東元 (1504)-元富-信義券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.8
漲跌
▼0.5
漲幅
-0.89%
成交量
9,842張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5.6	55.72	21	55.71	55.80	-15.4	23,638	-0.07%
2024/05/08	4	56.45	2.7	56.80	56.30	1.3	23,560	0.01%
2024/05/07	4	56.88	4	57.20	57.20	0	23,467	0.00%
2024/05/06	6.3	56.27	12	56.58	56.60	-5.7	23,439	-0.02%
2024/05/03	8	56.25	56	55.87	55.70	-48	23,356	-0.21%
2024/05/02	13	57.11	14	57.44	56.70	-1	23,183	0.00%
2024/04/30	5	55.94	1	56.00	55.60	4	22,859	0.02%
2024/04/29	12	56.73	8	56.64	56.70	4	22,836	0.02%
2024/04/26	12	57.90	5	57.24	57.10	7	22,743	0.03%
2024/04/25	6	58.33	2.3	58.34	58.10	3.7	22,610	0.02%
2024/04/24	4	59.70	8	59.70	59.30	-4	22,489	-0.02%
2024/04/23	10	58.70	56.1	59.47	58.30	-46.1	22,272	-0.21%
2024/04/22	46.1	58.50	41	59.61	58.50	5.1	21,932	0.02%
2024/04/19	30	60.58	17	60.55	59.90	13	21,448	0.06%
2024/04/18	328	60.63	235	61.57	61.00	93	20,336	0.46%	大買/大賣/
2024/04/17	20	59.43	30.4	59.90	61.10	-10.4	19,309	-0.05%
2024/04/16	21	57.39	15	57.33	56.30	6	18,471	0.03%
2024/04/15	217.1	59.48	232	61.34	59.20	-15	18,113	-0.08%	大買/大賣/
2024/04/12	41	59.66	29.1	60.41	60.80	11.9	17,034	0.07%
2024/04/11	10	56.66	11.1	56.89	56.50	-1.1	15,929	-0.01%
2024/04/10	5.1	56.42	11.3	56.40	56.20	-6.2	15,614	-0.04%
2024/04/09	6	57.03	22.1	57.04	57.00	-16.1	15,590	-0.10%
2024/04/08	22.2	55.95	3	56.10	56.30	19.2	15,515	0.12%
2024/04/03	3	55.67	2	55.95	55.70	1	15,485	0.01%
2024/04/02	12	55.47	3	55.40	55.40	9	15,522	0.06%
2024/04/01	3	56.63	0	0.00	56.20	3	15,345	0.02%
2024/03/29	4	56.22	21	57.48	58.10	-17	15,029	-0.11%
2024/03/28	0	0.00	10	57.03	57.10	-10	14,351	-0.07%
2024/03/27	34	55.36	35	55.72	55.70	-1	13,900	-0.01%
2024/03/26	9.1	56.47	24.3	57.34	55.60	-15.2	13,789	-0.11%
2024/03/25	27.3	56.45	9	56.14	56.00	18.3	13,009	0.14%
2024/03/22	27.1	57.38	12	57.98	55.90	15.1	12,967	0.12%
2024/03/21	15.1	58.80	25	58.12	58.10	-10	12,586	-0.08%
2024/03/20	9	56.20	11	56.12	56.00	-2	12,939	-0.02%
2024/03/19	17	54.52	49.5	55.07	55.00	-32.5	12,418	-0.26%
2024/03/18	8	51.96	17.1	52.36	52.80	-9.1	11,707	-0.08%
2024/03/15	1	50.90	0	0.00	50.60	1	11,390	0.01%
2024/03/14	0	0.00	17	51.01	51.50	-17	11,222	-0.15%
2024/03/13	1	50.60	9	51.19	51.00	-8	11,182	-0.07%
2024/03/12	2	51.00	7	50.94	51.10	-5	11,372	-0.04%
2024/03/11	0	0.00	2	50.30	50.30	-2	11,599	-0.02%
2024/03/08	1	49.65	41	49.45	49.40	-40	11,867	-0.34%
2024/03/07	10.5	49.81	3	49.83	50.10	7.5	12,105	0.06%
2024/03/06	42	50.23	92	49.31	50.50	-50	11,973	-0.42%
2024/03/05	20.3	48.80	4	48.69	48.95	16.3	11,645	0.14%
2024/03/04	2	48.75	0	0.00	48.75	2	11,615	0.02%
2024/03/01	2	49.25	5	48.68	48.65	-3	11,583	-0.03%
2024/02/29	4	47.67	23.8	48.73	49.20	-19.8	11,483	-0.17%
2024/02/27	11.2	48.04	25	47.85	47.60	-13.8	11,383	-0.12%
2024/02/26	27	48.40	14	48.73	48.25	13	11,321	0.11%
2024/02/23	3	47.50	8	47.88	47.95	-5	11,017	-0.05%
2024/02/22	0	47.35	1	47.95	47.05	-1	11,068	-0.01%
2024/02/21	4	47.06	0	0.00	47.05	4	11,372	0.04%
2024/02/20	0	46.92	0	0.00	47.45	0	11,654	0.00%
2024/02/19	4	47.70	7	47.91	47.35	-3	11,852	-0.03%
2024/02/16	5	47.32	5	47.23	47.60	0	11,802	0.00%
2024/02/15	0.1	46.00	0	0.00	45.85	0.1	11,903	0.00%
2024/02/05	0	46.15	0	0.00	46.65	0	11,990	0.00%
2024/02/02	0	46.41	5	46.50	46.30	-5	12,011	-0.04%
2024/02/01	0.1	46.05	6	46.52	46.75	-6	12,007	-0.05%
2024/01/31	0.1	46.10	4	46.36	46.05	-3.9	11,978	-0.03%
2024/01/30	4	46.39	3	46.38	46.20	1	12,019	0.01%
2024/01/29	2	45.73	1	45.95	46.20	1	12,024	0.01%
2024/01/26	0.1	45.14	0	0.00	45.20	0.1	11,964	0.00%
2024/01/25	0.1	45.18	0	0.00	45.20	0.1	11,984	0.00%
2024/01/24	2	45.33	0	0.00	45.20	2	12,063	0.02%
2024/01/23	15	45.42	26	45.54	45.45	-11	12,091	-0.09%
2024/01/22	13	44.58	4	44.89	44.95	9	11,935	0.08%
2024/01/19	11	43.81	11	44.00	43.90	0	11,891	0.00%
2024/01/18	2	43.68	12	43.71	43.80	-10	11,910	-0.08%
2024/01/17	14.1	44.05	19	44.16	43.40	-5	11,917	-0.04%
2024/01/16	3.1	44.85	0	0.00	44.80	3.1	11,808	0.03%
2024/01/15	2	45.50	0	0.00	45.55	2	11,885	0.02%
2024/01/12	2	44.93	0	0.00	44.90	2	12,000	0.02%
2024/01/11	23	45.34	10	44.90	44.95	13	12,058	0.11%
2024/01/09	1	45.55	0	0.00	45.40	1	12,186	0.01%
2024/01/05	5	46.05	1	46.50	46.05	4	12,177	0.03%
2024/01/04	0	0.00	1	46.70	46.75	-1	12,201	-0.01%
2024/01/03	2	46.65	4	47.06	46.55	-2	12,356	-0.02%
2024/01/02	0	46.95	9	47.46	47.50	-9	12,271	-0.07%
2023/12/29	25	46.94	6	46.68	46.80	19	12,148	0.16%
2023/12/28	3	46.35	5	46.88	46.85	-2	12,153	-0.02%
2023/12/27	0	46.35	12	45.99	45.95	-12	12,096	-0.10%
2023/12/26	23	46.51	13	46.40	46.40	10	12,130	0.08%
2023/12/25	5.3	46.27	8	46.33	46.30	-2.7	12,154	-0.02%
2023/12/22	5	45.50	5	45.60	45.60	0	12,258	0.00%
2023/12/21	1.1	45.93	0	0.00	45.25	1.1	12,438	0.01%
2023/12/20	2	45.81	0	0.00	46.30	2	12,545	0.02%
2023/12/19	0	46.00	3	45.95	45.95	-3	12,743	-0.02%
2023/12/18	5	46.66	0	0.00	46.60	5	12,657	0.04%
2023/12/15	9	47.25	16	47.16	46.60	-7	12,517	-0.06%
2023/12/14	1	45.60	8	45.65	45.65	-7	11,516	-0.06%
2023/12/13	5	45.50	0	0.00	45.05	5	11,416	0.04%
2023/12/12	3	45.37	0	0.00	45.10	3	11,526	0.03%
2023/12/11	0	45.75	1	45.75	45.70	-1	11,478	-0.01%
2023/12/08	5	46.25	0	0.00	45.80	5	11,478	0.04%
2023/12/07	4	46.63	28	46.49	46.05	-24	11,362	-0.21%
2023/12/06	14.1	45.83	0	0.00	45.65	14.1	10,927	0.13%
2023/12/05	16	44.74	7	45.05	45.05	9	10,481	0.09%
2023/12/04	23	45.05	3	44.85	44.85	20	10,209	0.20%
2023/12/01	3	46.90	0	0.00	46.25	3	9,873	0.03%
2023/11/30	4	47.09	5	46.94	46.70	-1	9,811	-0.01%
2023/11/29	1	47.30	0	0.00	46.80	1	9,838	0.01%
2023/11/28	0	0.00	1	47.60	47.50	-1	9,780	-0.01%
2023/11/27	6	47.72	1	47.75	47.35	5	9,718	0.05%
2023/11/24	8	47.31	8	47.64	47.35	0	9,668	0.00%
2023/11/23	3	46.35	3	46.95	46.85	0	9,518	0.00%
2023/11/22	1.1	46.42	0	0.00	46.10	1.1	9,462	0.01%
2023/11/21	5.2	46.24	3	46.28	46.20	2.2	9,394	0.02%
2023/11/20	6.3	46.66	12	47.01	46.95	-5.8	9,437	-0.06%
2023/11/17	10	45.13	27	45.44	45.75	-17	9,162	-0.19%
2023/11/16	6	43.83	9	44.21	44.35	-3	9,069	-0.03%
2023/11/15	6	44.78	7	44.71	44.65	-1	8,980	-0.01%
2023/11/14	14	44.58	0	0.00	44.30	14	9,219	0.15%
2023/11/13	4	45.07	4	45.65	46.05	0	9,059	0.00%
2023/11/10	3	45.75	0	0.00	45.75	3	9,118	0.03%
2023/11/09	5	46.74	0	0.00	46.20	5	9,170	0.05%
2023/11/08	0.1	46.92	0	0.00	46.60	0.1	9,343	0.00%
2023/11/07	0	46.88	0	0.00	47.00	0	9,596	0.00%
2023/11/06	1.3	47.46	0	0.00	47.40	1.3	9,659	0.01%
2023/11/03	4	47.46	3	47.60	47.60	1	9,710	0.01%
2023/11/01	3	46.65	4	45.45	45.40	-1	9,973	-0.01%
2023/10/31	9	47.27	0	0.00	46.10	9	10,060	0.09%
2023/10/30	3	47.80	0	0.00	47.50	3	10,326	0.03%
2023/10/27	8	48.05	0	0.00	47.40	8	10,512	0.08%
2023/10/25	5	49.45	0	48.50	48.60	5	11,168	0.04%
2023/10/23	3	48.75	4	49.24	49.15	-1	14,067	-0.01%
2023/10/20	2	46.85	8	47.92	48.15	-6	15,471	-0.04%
2023/10/19	1	47.65	1	47.45	47.45	0	15,903	0.00%
2023/10/18	3	48.07	14	48.51	48.60	-11	16,773	-0.07%
2023/10/17	4	49.28	0	0.00	47.75	4	16,840	0.02%
2023/10/16	5	49.10	0	0.00	49.05	5	17,089	0.03%
2023/10/13	1	48.95	7	49.49	49.10	-6	17,406	-0.03%
2023/10/12	3	49.60	6	49.77	49.80	-3	18,131	-0.02%
2023/10/11	1	49.15	0	0.00	48.50	1	18,470	0.01%
2023/10/04	2	49.90	8	49.69	49.60	-6	18,830	-0.03%
2023/10/03	2	51.00	2	52.30	51.00	0	19,013	0.00%
2023/10/02	0	0.00	3	51.83	52.10	-3	19,083	-0.02%
2023/09/28	1	51.50	1	51.90	52.00	0	19,150	0.00%
2023/09/27	7	51.94	6	52.00	52.00	1	19,231	0.01%
2023/09/26	6	52.13	7	52.20	51.70	-1	19,176	-0.01%
2023/09/25	17.1	51.75	2	52.00	51.40	15.1	19,087	0.08%
2023/09/22	6	49.82	8	50.21	51.00	-2	18,922	-0.01%
2023/09/21	2	48.98	8	49.34	48.75	-6	18,722	-0.03%
2023/09/20	15	50.24	5	50.60	50.60	10	18,815	0.05%
2023/09/19	8	49.84	10.1	50.45	50.50	-2.1	19,025	-0.01%
2023/09/15	0	0.00	3	49.60	49.85	-3	19,513	-0.02%
2023/09/14	3	48.65	5	48.70	48.95	-2	19,922	-0.01%
2023/09/13	7	48.19	6	48.58	48.55	1	20,240	0.00%
2023/09/12	10	47.50	6	47.68	47.60	4	21,177	0.02%
2023/09/08	4	47.91	1	48.20	48.20	3	21,678	0.01%
2023/09/07	0	0.00	0.3	47.80	47.70	-0.3	21,834	0.00%
2023/09/05	0	48.70	0	0.00	48.70	0	22,471	0.00%
2023/09/04	35	48.73	6	48.73	48.90	29	22,853	0.13%
2023/09/01	1	49.50	0	0.00	49.30	1	23,380	0.00%
2023/08/31	3	49.75	0	0.00	49.90	3	23,598	0.01%
2023/08/30	1	49.50	0	0.00	49.40	1	24,036	0.00%
2023/08/29	6	49.59	1	49.40	49.55	5	25,008	0.02%
2023/08/28	0	0.00	2	49.75	49.60	-2	25,126	-0.01%
2023/08/25	0	0.00	3	50.30	50.10	-3	25,489	-0.01%
2023/08/24	7.1	50.83	13	51.10	51.10	-5.9	25,596	-0.02%
2023/08/23	15	49.12	3	49.33	49.30	12	25,596	0.05%
2023/08/22	5	50.02	1	50.20	49.25	4	25,880	0.02%
2023/08/21	5	50.30	0	0.00	50.10	5	26,172	0.02%
2023/08/18	7	52.13	1	52.50	51.20	6	26,329	0.02%
2023/08/17	2	51.00	0	0.00	51.20	2	26,331	0.01%
2023/08/16	10	50.49	8	50.80	50.80	2	26,923	0.01%
2023/08/15	16	50.54	15	50.93	50.90	1	28,001	0.00%
2023/08/14	29	50.81	35	49.89	49.75	-6	29,259	-0.02%
2023/08/11	10.2	50.58	1	49.45	49.70	9.2	29,311	0.03%
2023/08/10	0	0.00	0.6	51.27	50.70	-0.6	29,651	0.00%
2023/08/09	4	52.73	0	0.00	52.20	4	30,459	0.01%
2023/08/08	6	53.13	0	0.00	52.30	6	30,630	0.02%
2023/08/07	6	53.27	1	53.60	53.80	5	30,917	0.02%
2023/08/04	1	52.20	4	52.43	52.50	-3	30,934	-0.01%
2023/08/02	6	52.88	7	53.60	53.10	-1	31,471	0.00%
2023/08/01	2	53.60	1	53.40	53.20	1	32,218	0.00%
2023/07/31	2.5	54.18	8	54.84	53.80	-5.5	32,510	-0.02%
2023/07/28	15	53.52	4	54.03	54.60	11	32,582	0.03%
2023/07/27	22	55.11	12	55.32	55.00	10	32,509	0.03%
2023/07/26	29	60.20	22	60.70	55.00	7	32,680	0.02%
2023/07/25	16	56.38	35.1	57.50	59.00	-19.1	30,459	-0.06%
2023/07/24	28	55.63	1	55.80	53.70	27	29,135	0.09%
2023/07/21	15	54.54	33.6	54.96	55.60	-18.5	28,830	-0.06%
2023/07/20	3	52.43	8	52.90	52.90	-5	28,388	-0.02%
2023/07/19	9	52.04	2	51.60	51.50	7	28,384	0.02%
2023/07/18	12	54.38	3	54.32	53.00	9	28,340	0.03%
2023/07/17	17	54.94	42.1	55.86	54.70	-25.1	28,293	-0.09%
2023/07/14	5	53.26	7.1	53.54	53.50	-2.1	27,997	-0.01%
2023/07/13	2	52.05	0	0.00	52.00	2	27,939	0.01%
2023/07/12	0	0.00	0.1	53.00	52.70	-0.1	28,160	0.00%
2023/07/11	11	52.51	0	0.00	52.20	11	28,583	0.04%
2023/07/10	9	52.08	19	52.78	52.70	-10	29,213	-0.03%
2023/07/07	6	50.67	11	51.01	51.00	-5	29,612	-0.02%
2023/07/06	5	51.50	4	52.00	51.50	1	30,322	0.00%
2023/07/04	2	53.00	1	53.30	53.00	1	31,007	0.00%
2023/07/03	0	0.00	1	54.00	54.00	-1	31,095	0.00%
2023/06/30	0	0.00	1	52.30	53.30	-1	31,439	0.00%
2023/06/29	0	0.00	1	53.20	52.90	-1	31,887	0.00%
2023/06/28	9.2	52.84	2	52.75	52.70	7.2	32,794	0.02%
2023/06/27	9	54.84	7.2	53.49	53.50	1.8	33,152	0.01%
2023/06/26	19	55.39	0.1	54.81	54.50	18.9	34,208	0.06%
2023/06/21	4	56.95	3.1	56.84	57.00	1	35,109	0.00%
2023/06/20	5.1	57.90	21.1	56.19	56.90	-16	35,780	-0.04%
2023/06/19	9	56.97	0	56.40	55.80	9	36,374	0.02%
2023/06/16	38.1	56.87	53.3	56.73	56.80	-15.2	36,338	-0.04%
2023/06/15	1	52.41	5	54.06	54.30	-4	35,547	-0.01%
2023/06/14	0.1	53.30	0	0.00	53.40	0.1	35,532	0.00%
2023/06/13	9.3	53.56	0	0.00	53.60	9.3	35,517	0.03%
2023/06/12	0	53.50	0	0.00	53.00	0	35,910	0.00%
2023/06/09	34.1	55.00	4	54.63	54.70	30.1	35,907	0.08%
2023/06/08	23.2	56.42	0.3	56.47	56.30	22.9	35,702	0.06%
2023/06/07	7	55.87	23.1	56.97	57.40	-16.1	35,651	-0.05%
2023/06/06	2	54.60	4	54.78	54.50	-2	35,811	-0.01%
2023/06/05	2	55.30	10	54.74	54.70	-8	36,222	-0.02%
2023/06/02	78	54.08	15	53.85	54.10	63	36,299	0.17%
2023/06/01	2	52.00	9	51.81	52.00	-7	35,459	-0.02%
2023/05/31	6	51.77	3	51.20	51.20	3	35,375	0.01%
2023/05/30	2	51.50	0	0.00	51.10	2	35,007	0.01%
2023/05/29	6	51.92	9	51.80	51.80	-3	34,911	-0.01%
2023/05/26	9	50.80	4	50.70	50.90	5	34,768	0.01%
2023/05/25	11	52.52	7	52.29	51.80	4	34,623	0.01%
2023/05/24	1	52.00	9	51.30	52.40	-8	34,240	-0.02%
2023/05/23	3	52.10	7	51.83	51.90	-4	34,146	-0.01%
2023/05/22	5.4	52.02	25.3	51.81	51.90	-19.9	34,209	-0.06%
2023/05/19	32	51.43	24	51.10	51.10	8	33,571	0.02%
2023/05/18	20	49.38	54	49.39	49.80	-34	32,429	-0.10%
2023/05/17	6	46.94	5	46.95	47.00	1	31,184	0.00%
2023/05/16	13	46.81	2	47.00	47.00	11	30,965	0.04%
2023/05/15	9	46.67	11	47.29	47.15	-2	30,378	-0.01%
2023/05/12	8	45.34	35	45.42	45.50	-27	29,474	-0.09%
2023/05/11	8	45.34	35	45.42	44.95	-27	29,168	-0.09%
2023/05/10	1	46.50	0	0.00	46.70	1	28,742	0.00%
2023/05/09	26.1	47.57	21.1	47.47	47.00	5	28,588	0.02%
2023/05/08	43	47.95	39.6	48.23	48.70	3.4	27,900	0.01%
2023/05/05	17	46.33	13.1	45.44	45.65	3.9	26,863	0.01%
2023/05/04	15	46.23	17.2	46.57	46.60	-2.2	26,436	-0.01%
2023/05/03	4	46.25	4	46.00	45.70	0	26,125	0.00%
2023/05/02	10.1	45.41	19	45.41	46.25	-8.9	25,840	-0.03%
2023/04/28	8	44.23	0.1	44.30	44.15	7.9	25,225	0.03%
2023/04/27	3	43.45	6	43.70	43.65	-3	24,939	-0.01%
2023/04/26	7	42.98	2	42.93	43.25	5	24,679	0.02%
2023/04/25	19	43.68	6.1	44.87	43.05	12.9	24,372	0.05%
2023/04/24	3	43.95	0	0.00	44.45	3	23,832	0.01%
2023/04/21	3.1	44.21	2	43.58	43.80	1.1	23,623	0.00%
2023/04/20	8	44.13	18.2	44.11	44.00	-10.2	23,290	-0.04%
2023/04/19	12.1	45.22	1	44.95	45.00	11.1	23,008	0.05%
2023/04/18	7	44.36	0	0.00	44.30	7	22,521	0.03%
2023/04/17	4.1	45.13	3	45.02	44.60	1.1	22,278	0.00%
2023/04/14	13.3	45.43	4	44.81	44.85	9.3	21,874	0.04%
2023/04/13	38.2	46.34	11	46.04	46.00	27.2	21,267	0.13%
2023/04/12	5.1	44.88	6	45.23	45.40	-0.9	20,354	0.00%
2023/04/11	18	44.88	19	45.13	44.40	-1	19,625	-0.01%
2023/04/10	8	43.65	18	44.04	43.95	-10	18,702	-0.05%
2023/04/07	26	43.72	33	43.63	43.05	-7	18,260	-0.04%
2023/04/06	3	42.70	0	0.00	42.60	3	17,591	0.02%
2023/03/31	12.3	41.86	5	41.82	42.50	7.3	17,338	0.04%
2023/03/30	6	42.85	3	42.70	42.70	3	16,783	0.02%
2023/03/29	7.2	42.01	20	42.51	42.90	-12.8	16,156	-0.08%
2023/03/28	8	41.10	9	41.01	40.90	-1	15,121	-0.01%
2023/03/27	17	43.32	24	42.67	41.90	-7	14,519	-0.05%
2023/03/24	19	42.36	9	42.30	44.00	10	13,151	0.08%
2023/03/23	20	38.91	20.3	39.50	40.00	-0.3	11,847	0.00%
2023/03/22	21	38.43	25	38.62	37.90	-4	10,854	-0.04%
2023/03/21	5	36.29	6	36.28	36.25	-1	9,674	-0.01%
2023/03/20	4.1	35.63	11	35.71	35.85	-6.9	9,313	-0.07%
2023/03/17	5	35.46	1	34.90	35.20	4	9,080	0.04%
2023/03/16	7	35.36	3	35.00	35.00	4	8,746	0.05%
2023/03/15	7	35.88	8	36.38	35.70	-1	8,502	-0.01%
2023/03/14	6	34.98	5	34.90	35.20	1	7,977	0.01%
2023/03/13	0	35.35	0	35.10	34.90	0	7,687	0.00%
2023/03/10	1	35.35	1	34.95	35.10	0	7,405	0.00%
2023/03/09	10	36.39	18	36.17	36.00	-8	7,062	-0.11%
2023/03/08	11	34.83	3	34.88	34.50	8	6,249	0.13%
2023/03/07	6	33.33	8	33.56	35.10	-2	5,568	-0.04%
2023/03/06	4	32.20	3	32.20	31.95	1	5,029	0.02%
2023/03/03	0	0.00	2	31.55	31.55	-2	4,837	-0.04%
2023/03/02	0	0.00	1	31.00	30.80	-1	4,735	-0.02%
2023/02/22	13	30.10	0.2	30.35	30.25	12.8	4,425	0.29%
2023/02/21	2	30.40	0	0.00	30.40	2	4,287	0.05%
2023/02/20	0	29.90	10	30.36	30.85	-10	4,090	-0.24%
2023/02/15	3	29.75	0	0.00	29.45	3	3,636	0.08%
2023/02/10	0	0.00	3	29.35	29.35	-3	3,455	-0.09%
2023/02/06	10	29.05	0	0.00	28.90	10	3,417	0.29%
2023/02/03	3	28.95	0	0.00	29.00	3	3,402	0.09%
2023/02/02	10	28.90	3	29.00	28.85	7	3,401	0.21%
2023/02/01	0	0.00	2	29.00	28.75	-2	3,403	-0.06%
2023/01/12	1	28.25	0	0.00	28.25	1	3,496	0.03%
2023/01/10	0	0.00	5	28.50	28.50	-5	3,495	-0.14%
2023/01/09	0	0.00	3.6	28.44	28.50	-3.6	3,485	-0.10%
2023/01/06	1	27.95	5	28.20	28.25	-4	3,454	-0.12%
2023/01/05	11	28.29	2	28.45	28.05	9	3,484	0.26%
2023/01/04	2	27.88	13	27.85	27.90	-11	3,346	-0.33%
2022/12/28	0	0.00	5	27.70	27.70	-5	3,398	-0.15%
2022/12/27	4	27.85	0	0.00	27.80	4	3,403	0.12%
2022/12/26	3	27.55	0	0.00	27.50	3	3,400	0.09%
2022/12/23	0	27.10	0	0.00	27.25	0	3,429	0.00%
2022/12/22	3	27.45	3	27.35	27.35	0	3,473	0.00%
2022/12/20	0	0.00	5	27.30	27.30	-5	3,507	-0.14%
2022/12/19	2	27.65	0	0.00	27.40	2	3,512	0.06%
2022/12/16	1	27.95	0	0.00	27.75	1	3,506	0.03%
2022/12/15	3	28.20	0	0.00	28.20	3	3,471	0.09%
2022/12/07	3	27.80	0	0.00	27.70	3	3,548	0.08%
2022/12/06	9	28.18	0	0.00	27.90	9	3,518	0.26%
2022/11/29	5	28.05	0	0.00	28.20	5	3,353	0.15%
2022/11/17	3	28.80	0	0.00	29.00	3	3,383	0.09%
2022/11/16	0	0.00	0	28.95	28.50	0	3,370	0.00%
2022/11/15	3	28.90	0	0.00	29.00	3	3,317	0.09%
2022/11/11	0	0.00	3	29.70	29.65	-3	3,237	-0.09%
2022/11/10	3	29.30	0	0.00	28.95	3	3,251	0.09%
2022/11/04	0	0.00	2	28.95	28.95	-2	3,366	-0.06%
2022/11/03	3	28.55	3	28.70	28.70	0	3,326	0.00%
2022/10/31	0	0.00	1	28.45	28.50	-1	3,248	-0.03%
2022/10/28	2	29.05	0	0.00	28.65	2	3,228	0.06%
2022/10/27	3	28.75	4	28.81	29.05	-1	3,173	-0.03%
2022/10/26	0	0.00	4	28.11	28.05	-4	3,135	-0.13%
2022/10/25	0	0.00	3	27.80	28.10	-3	3,129	-0.10%
2022/10/24	0	0.00	2	27.70	27.55	-2	3,084	-0.06%
2022/10/20	3	26.52	2	27.40	27.05	1	3,127	0.03%
2022/10/19	0	0.00	2	27.20	27.20	-2	2,985	-0.07%
2022/10/14	0	0.00	4	27.45	27.45	-4	2,999	-0.13%
2022/10/13	2	27.00	0	0.00	26.90	2	3,094	0.06%
2022/10/11	0	27.60	0	0.00	27.50	0	3,045	0.00%
2022/10/07	2	28.10	0	0.00	27.95	2	3,052	0.07%
2022/10/06	2	28.20	0	0.00	28.00	2	3,072	0.07%
2022/09/29	2	28.65	0	0.00	27.90	2	3,108	0.06%
2022/09/28	2	28.00	0	0.00	28.05	2	3,101	0.06%
2022/09/26	0	28.40	0	0.00	28.30	0	3,197	0.00%
2022/09/16	12	28.35	0	0.00	28.50	12	4,278	0.28%
2022/09/08	0	0.00	2	29.15	29.15	-2	4,361	-0.05%
2022/09/07	2	28.88	0	0.00	28.80	2	4,373	0.05%
2022/08/26	5	29.53	0	0.00	29.70	5	4,355	0.11%
2022/08/25	5	30.00	3	29.87	29.60	2	4,349	0.05%
2022/08/24	0	0.00	0.3	29.60	29.70	-0.3	4,308	-0.01%
2022/08/23	0.2	29.35	0	0.00	29.35	0.2	4,315	0.00%
2022/08/16	1	30.05	0	0.00	29.80	1	4,200	0.02%
2022/08/15	0	0.00	3	29.30	29.30	-3	4,013	-0.07%
2022/08/11	0	0.00	6	28.65	28.80	-6	3,984	-0.15%
2022/08/10	6	28.53	1	28.50	28.30	5	3,991	0.13%
2022/08/03	1	28.55	0	0.00	28.30	1	4,226	0.02%
2022/08/02	1	28.90	1	28.60	28.70	0	4,230	0.00%
2022/08/01	1	29.00	0	0.00	29.00	1	4,236	0.02%
2022/07/28	5	29.45	5	29.30	29.30	0	4,257	0.00%
2022/07/20	0	0.00	2	28.70	28.70	-2	4,365	-0.05%
2022/07/13	2	28.40	0	0.00	28.20	2	4,819	0.04%
2022/07/12	0	0.00	5	28.05	28.05	-5	4,925	-0.10%
2022/07/11	3	28.70	8	28.69	28.60	-5	5,084	-0.10%
2022/07/08	5	28.40	0	0.00	28.25	5	5,129	0.10%
2022/07/07	3	28.35	0	0.00	28.40	3	5,237	0.06%
2022/07/05	5	29.60	0	0.00	28.65	5	5,186	0.10%
2022/07/04	0	0.00	5	28.75	28.70	-5	5,127	-0.10%
2022/07/01	8	29.98	8	29.93	29.05	0	5,112	0.00%
2022/06/30	13	29.62	10	29.85	29.85	3	4,819	0.06%
2022/06/29	7	29.20	5	29.45	29.45	2	4,609	0.04%
2022/06/27	2	29.15	0	0.00	28.95	2	4,810	0.04%
2022/06/24	1	29.70	2	29.38	29.80	-1	4,699	-0.02%
2022/06/20	0	28.05	0	0.00	27.45	0	4,599	0.00%
2022/06/17	0	0.00	2	28.10	28.05	-2	4,621	-0.04%
2022/06/15	10	28.75	10	28.60	28.60	0	4,550	0.00%
2022/06/10	5	29.85	5	29.85	29.85	0	4,432	0.00%
2022/06/08	2	30.20	0	0.00	30.15	2	4,416	0.05%
2022/06/02	4	29.98	0	0.00	29.90	4	4,429	0.09%
2022/05/31	0	0.00	3	30.95	30.95	-3	4,384	-0.07%
2022/05/30	0	0.00	2	30.20	30.25	-2	4,298	-0.05%
2022/05/27	0	0.00	0	29.65	29.60	0	4,268	0.00%
2022/05/26	5	29.40	5	29.30	29.30	0	4,232	0.00%
2022/05/23	5	29.10	5	28.85	28.85	0	4,220	0.00%
2022/05/20	1	28.75	0	0.00	28.75	1	4,222	0.02%
2022/05/16	3	28.40	0	0.00	28.25	3	4,119	0.07%
2022/05/13	5	28.70	5	28.90	28.90	0	4,009	0.00%
2022/05/12	0	29.20	1	28.55	28.60	-1	3,982	-0.02%
2022/05/10	5	29.80	7	30.10	30.10	-2	3,881	-0.05%
2022/05/09	1	30.15	0	0.00	29.80	1	3,881	0.03%
2022/05/06	1	30.45	0	0.00	30.80	1	3,860	0.03%
2022/05/03	5	31.25	5	31.10	31.10	0	3,885	0.00%
2022/04/28	0	0.00	4	31.85	31.70	-4	3,811	-0.10%
2022/04/27	5	31.40	10	31.80	31.70	-5	3,783	-0.13%
2022/04/26	5	32.55	5	32.30	32.30	0	3,739	0.00%
2022/04/25	4	32.50	0	0.00	31.90	4	3,652	0.11%
2022/04/22	24	32.86	8	32.90	32.90	16	3,532	0.45%
2022/04/21	10	33.85	25	33.56	32.65	-15	3,399	-0.44%
2022/04/20	5	33.15	7	33.76	33.55	-2	3,241	-0.06%
2022/04/18	15	33.05	9	32.67	32.45	6	3,007	0.20%
2022/04/15	6	33.43	1	32.95	33.45	5	2,886	0.17%
2022/04/14	1	32.25	2	32.05	32.70	-1	2,699	-0.04%
2022/04/13	10	32.20	0	32.35	32.30	10	2,621	0.38%
2022/04/12	5	31.20	5	31.25	31.25	0	2,477	0.00%
2022/04/11	10	31.39	10	31.05	31.05	0	2,469	0.00%
2022/04/08	5	31.00	5	31.00	31.00	0	2,435	0.00%
2022/03/31	6	31.91	7	32.73	32.15	-1	2,263	-0.04%
2022/03/25	5	30.65	5	30.95	30.95	0	1,820	0.00%
2022/03/24	8	30.39	5	30.30	30.30	3	1,720	0.17%
2022/03/23	1	30.35	0	0.00	30.30	1	1,751	0.06%
2022/03/17	0.5	29.90	0	0.00	29.95	0.5	1,644	0.03%
2022/03/11	1	29.55	0	0.00	29.50	1	1,636	0.06%
2022/03/08	1	28.80	3	28.70	28.70	-2	1,649	-0.12%
2022/03/07	5	29.40	2	29.10	29.10	3	1,656	0.18%
2022/03/04	5	30.05	5	29.80	29.80	0	1,676	0.00%
2022/03/03	5	30.30	5	30.20	30.20	0	1,621	0.00%
2022/02/24	5	30.05	5	29.75	29.75	0	1,663	0.00%
2022/02/21	5	30.25	15	30.50	30.50	-10	1,645	-0.61%
2022/02/16	5	30.20	5	30.25	30.25	0	1,684	0.00%
2022/02/09	5	30.40	10	30.54	30.70	-5	1,803	-0.28%
2022/02/07	5	29.50	5	29.70	29.70	0	1,787	0.00%
2022/01/25	1	29.30	0	0.00	29.20	1	1,788	0.06%
2022/01/24	0	0.00	2	30.05	30.05	-2	1,759	-0.11%
2022/01/21	1	30.40	0	0.00	30.30	1	1,776	0.06%
2022/01/10	10	31.20	0	0.00	31.10	10	1,913	0.52%
2022/01/07	3	31.10	3	30.90	31.00	0	1,913	0.00%
2021/12/08	0	0.00	7	30.75	30.65	-7	2,316	-0.30%
2021/12/06	2	30.05	0	0.00	30.45	2	2,282	0.09%
2021/12/03	5	30.28	0	0.00	30.25	5	2,275	0.22%
2021/12/02	6	30.28	18	30.37	30.30	-12	2,262	-0.53%
2021/12/01	12	30.20	0	0.00	30.20	12	2,247	0.53%
2021/11/15	3	31.70	0	0.00	31.65	3	2,206	0.14%
2021/11/10	5	31.55	5	31.55	31.55	0	2,224	0.00%
2021/11/09	5	31.00	5	31.40	31.40	0	2,213	0.00%
2021/11/08	3	30.70	0	0.00	30.55	3	2,152	0.14%
2021/11/04	5	30.70	5	30.45	30.45	0	2,130	0.00%
2021/11/03	5	30.50	7	30.54	30.50	-2	2,139	-0.09%
2021/11/02	6	30.52	7	30.57	30.55	-1	2,145	-0.05%
2021/11/01	6	30.31	10	30.38	30.35	-4	2,100	-0.19%
2021/10/29	5	30.12	0	0.00	30.15	5	2,077	0.24%
2021/10/28	5	30.30	11	30.35	30.30	-6	2,051	-0.29%
2021/10/27	2	30.25	0	0.00	30.20	2	2,052	0.10%
2021/10/25	2	29.95	0	0.00	30.10	2	2,059	0.10%
2021/10/21	4	30.13	6	30.40	30.75	-2	2,071	-0.10%
2021/10/20	6	30.15	0	0.00	30.20	6	1,985	0.30%
2021/10/06	0	0.00	2	30.90	31.15	-2	1,983	-0.10%
2021/10/04	0	30.35	0	0.00	30.45	0	1,982	0.00%
2021/10/01	2	30.35	0	0.00	30.35	2	2,001	0.10%
2021/09/15	0	0.00	0	31.40	31.65	0	1,898	0.00%
2021/09/13	0	0.00	2	30.70	30.95	-2	1,876	-0.11%
2021/08/25	1	29.80	0	0.00	30.00	1	2,360	0.04%
2021/08/20	1	28.60	0	0.00	28.90	1	2,391	0.04%
2021/08/13	0	30.00	0	0.00	29.75	0	2,383	0.00%
2021/08/11	0	0.00	1	30.05	30.10	-1	2,397	-0.04%
2021/08/06	2	30.90	0	0.00	31.00	2	2,488	0.08%
2021/07/21	0	0.00	2	31.55	31.85	-2	3,009	-0.07%
2021/07/13	0	32.10	0	0.00	32.00	0	3,780	0.00%
2021/07/07	1	32.75	1	32.95	32.95	0	3,903	0.00%
2021/07/06	1	33.90	0	0.00	33.45	1	3,923	0.03%
2021/07/02	1	31.90	0	0.00	31.90	1	3,884	0.03%
2021/06/21	1	34.30	1	31.90	33.60	0	4,502	0.00%
2021/06/18	1	32.55	0	0.00	32.40	1	4,590	0.02%
2021/06/15	1	33.50	0	0.00	33.00	1	4,759	0.02%
2021/05/20	1	31.00	0	0.00	31.05	1	5,270	0.02%
2021/05/18	1	30.80	1	31.00	31.30	0	5,367	0.00%
2021/05/13	2	31.00	0	0.00	30.40	2	5,472	0.04%
2021/05/10	3	33.90	3	34.70	35.55	0	5,625	0.00%
2021/05/07	5	32.90	5	32.80	32.80	0	5,495	0.00%
2021/04/26	0	0.00	1	34.95	35.00	-1	5,592	-0.02%
2021/04/23	5	34.80	5	35.05	35.05	0	5,566	0.00%
2021/04/22	5	35.85	5	36.25	34.70	0	5,535	0.00%
2021/04/21	5	35.50	5	35.90	35.55	0	5,388	0.00%
2021/04/20	13	34.66	10	34.90	35.10	3	5,270	0.06%
2021/04/14	0	33.00	0	0.00	33.00	0	5,019	0.00%
2021/04/09	0	0.00	5	31.90	31.70	-5	4,986	-0.10%
2021/04/08	0	0.00	3	32.00	32.00	-3	4,983	-0.06%
2021/04/07	0	0.00	1	32.15	32.15	-1	4,996	-0.02%
2021/04/06	4	31.90	0	0.00	31.90	4	4,993	0.08%
2021/04/01	0	0.00	10	31.75	31.85	-10	4,985	-0.20%
2021/03/30	0	0.00	1	32.00	33.35	-1	4,868	-0.02%
2021/03/24	21	32.49	19	32.96	32.65	2	4,693	0.04%
2021/03/23	1	31.30	0	0.00	31.75	1	4,450	0.02%
2021/03/22	3	31.20	0	0.00	31.05	3	4,213	0.07%
2021/03/19	3	30.60	3	30.30	30.85	0	4,104	0.00%
2021/03/16	0	30.95	0	0.00	31.00	0	4,068	0.00%
2021/03/15	0	30.70	0	0.00	30.75	0	4,071	0.00%
2021/03/12	0	30.45	0	0.00	30.65	0	4,047	0.00%
2021/03/10	0	0.00	2	30.05	30.20	-2	4,044	-0.05%
2021/03/02	0	0.00	10	30.85	30.50	-10	4,145	-0.24%
2021/02/25	0	0.00	1	30.30	30.75	-1	4,138	-0.02%
2021/02/22	10	29.60	0	0.00	29.40	10	4,068	0.25%
2021/02/17	0	0.00	1	29.05	29.00	-1	3,989	-0.03%
2021/02/04	1	28.10	0	0.00	28.15	1	3,846	0.03%
2021/02/03	0	0.00	1	28.50	28.45	-1	3,806	-0.03%
2021/02/02	1	27.85	0	0.00	29.10	1	3,702	0.03%
2021/01/20	1	28.30	0	0.00	28.00	1	3,231	0.03%
2021/01/11	0.3	29.15	0	0.00	29.20	0.3	3,310	0.01%
2021/01/08	1	29.10	1	28.60	29.00	0	3,271	0.00%
2021/01/04	0	0.00	1	28.10	28.45	-1	3,220	-0.03%
2020/12/30	0	0.00	1	27.65	27.95	-1	3,163	-0.03%
2020/12/25	0	0.00	1	27.70	27.60	-1	3,145	-0.03%
2020/12/17	4	27.40	0	0.00	27.50	4	3,166	0.13%
2020/12/02	5	29.55	5	29.15	29.15	0	3,171	0.00%
2020/12/01	5	29.65	5	29.55	29.55	0	3,113	0.00%
2020/11/24	10	29.55	0	0.00	29.60	10	3,036	0.33%
2020/11/19	5	30.00	5	29.90	29.90	0	2,911	0.00%
2020/11/16	5	30.25	5	30.60	30.45	0	2,961	0.00%
2020/11/13	5	30.05	5	30.00	30.00	0	2,964	0.00%
2020/11/11	5	30.10	5	30.25	30.25	0	3,121	0.00%
2020/10/30	5	30.00	5	29.90	29.90	0	3,357	0.00%
2020/10/14	5	30.00	5	29.85	29.85	0	3,457	0.00%
2020/09/02	5	29.70	5	29.75	29.75	0	3,542	0.00%
2020/08/26	5	29.75	5	29.70	29.70	0	3,406	0.00%
2020/08/24	5	29.80	5	29.65	29.65	0	3,495	0.00%
2020/08/18	0	0.00	4	30.05	30.05	-4	3,469	-0.12%
2020/08/14	5	28.15	5	28.70	28.75	0	3,432	0.00%
2020/08/12	5	28.20	5	28.15	28.15	0	3,339	0.00%
2020/08/03	5	27.55	5	27.50	27.50	0	3,266	0.00%
2020/07/28	5	28.10	5	28.15	28.15	0	3,255	0.00%
2020/07/17	0	0.00	1	27.60	27.45	-1	3,107	-0.03%
2020/07/15	5	27.30	5.3	27.05	27.05	-0.3	3,088	-0.01%
2020/07/14	0	0.00	2	26.95	26.90	-2	3,077	-0.06%
2020/07/13	5	26.90	5	27.00	27.00	0	3,103	0.00%
2020/07/10	5	27.10	5	26.75	26.75	0	3,116	0.00%
2020/07/08	5	26.90	5	27.20	27.15	0	3,129	0.00%
2020/07/02	5	26.95	5	26.80	26.80	0	3,127	0.00%
2020/07/01	5	27.25	5	27.00	27.00	0	3,118	0.00%
2020/06/18	5	27.10	5	27.05	27.05	0	3,488	0.00%
2020/06/12	1	27.00	0	0.00	27.10	1	3,957	0.03%
2020/06/11	0	0.00	5	27.65	27.25	-5	4,120	-0.12%
2020/06/08	5	28.20	5	28.40	28.40	0	4,528	0.00%
2020/06/03	5	28.20	5	28.10	28.10	0	4,889	0.00%
2020/06/02	0	0.00	5	27.90	27.90	-5	4,899	-0.10%
2020/05/29	5	28.45	5	28.20	28.20	0	4,913	0.00%
2020/05/28	5	28.55	6	28.47	28.40	-1	4,854	-0.02%
2020/05/26	5	28.60	0	0.00	28.15	5	4,901	0.10%
2020/05/22	0	0.00	5	27.94	28.15	-5	4,972	-0.10%
2020/05/20	0	0.00	0.4	27.10	27.10	-0.4	4,882	-0.01%
2020/04/29	0	0.00	5	26.95	26.70	-5	5,001	-0.10%
2020/02/04	0	0.00	15	26.90	26.90	-15	4,273	-0.35%
2020/02/03	0	0.00	2	27.00	27.10	-2	4,371	-0.05%
2020/01/17	5	26.85	0	0.00	26.85	5	4,211	0.12%
2020/01/15	5	26.55	5	26.35	26.35	0	4,222	0.00%
2020/01/10	10	26.05	10	25.80	25.80	0	4,206	0.00%
2020/01/08	5	26.07	0	0.00	26.10	5	4,225	0.12%
2020/01/07	5	26.60	0	0.00	26.60	5	4,210	0.12%
2019/12/27	5	26.40	5	26.30	26.30	0	4,290	0.00%
2019/12/17	0	0.00	2	26.70	26.80	-2	4,407	-0.05%
2019/12/13	5	26.75	5	26.85	26.85	0	4,379	0.00%
2019/12/04	5	26.95	5	27.15	27.15	0	4,586	0.00%
2019/12/03	5	26.80	5	27.00	27.00	0	4,567	0.00%
2019/11/29	0	0.00	1	27.00	27.10	-1	4,562	-0.02%
2019/11/28	0	0.00	5	27.10	27.10	-5	4,516	-0.11%
2019/11/19	0	0.00	1	27.00	27.00	-1	4,632	-0.02%
2019/11/15	5	27.30	0	0.00	27.00	5	4,665	0.11%
2019/11/14	10	27.40	10	27.20	27.20	0	4,675	0.00%
2019/11/08	0	0.00	2	27.45	27.50	-2	4,679	-0.04%
2019/11/06	2	26.75	0	0.00	26.75	2	4,657	0.04%
2019/10/30	0	0.00	5	27.00	27.05	-5	4,670	-0.11%
2019/10/15	2	25.65	0	0.00	26.00	2	4,861	0.04%
2019/10/04	0	0.00	1	25.80	25.70	-1	5,039	-0.02%
2019/10/03	1	25.90	4	26.15	25.90	-3	5,030	-0.06%
2019/10/01	0	0.00	1	25.40	25.30	-1	4,831	-0.02%
2019/09/20	1	24.70	0	0.00	25.30	1	4,721	0.02%
2019/09/12	0	0.00	1	25.30	25.35	-1	4,844	-0.02%
2019/08/28	0	0.00	2	25.10	24.85	-2	4,948	-0.04%
2019/08/13	0	0.00	6	23.58	23.50	-6	6,690	-0.09%
2019/08/12	2	23.35	0	0.00	23.70	2	6,685	0.03%
2019/08/05	0	0.00	5	23.30	23.25	-5	6,880	-0.07%
2019/08/02	1	23.45	0	0.00	23.35	1	6,958	0.01%
2019/07/31	5	24.65	7	24.90	24.90	-2	6,820	-0.03%
2019/07/29	10	23.65	10	23.90	23.90	0	6,626	0.00%
2019/07/25	10	24.00	13	24.19	24.20	-3	6,583	-0.05%
2019/07/24	5	23.89	2	24.10	23.95	3	6,645	0.05%
2019/07/23	1	23.15	0	0.00	23.25	1	6,438	0.02%
2019/07/22	1	23.30	0	0.00	23.35	1	6,426	0.02%
2019/07/15	0	0.00	1	23.05	23.00	-1	6,309	-0.02%
2019/07/08	0	0.00	2	22.50	22.60	-2	6,433	-0.03%
2019/06/28	1	22.80	0	0.00	22.80	1	6,784	0.01%
2019/06/11	10	22.55	11	22.55	22.55	-1	6,758	-0.01%
2019/06/10	0	0.00	0.2	22.45	22.55	-0.2	6,793	0.00%
2019/06/06	0	0.00	5	22.50	22.45	-5	6,819	-0.07%
2019/06/05	10	22.75	10	22.40	22.40	0	6,884	0.00%
2019/05/31	21	22.97	16	22.93	22.85	5	6,704	0.07%
2019/05/30	21	23.31	32	22.96	22.80	-11	6,520	-0.17%
2019/05/29	6	23.13	10	23.18	23.00	-4	6,068	-0.07%
2019/05/28	11	22.65	1	22.75	22.75	10	5,313	0.19%
2019/05/27	6	22.08	10	22.23	22.10	-4	5,142	-0.08%
2019/05/24	1	22.00	0	0.00	21.95	1	5,075	0.02%
2019/05/22	1	22.25	0	0.00	22.10	1	5,412	0.02%
2019/05/21	2	22.40	0	0.00	22.60	2	5,558	0.04%
2019/05/10	0	0.00	30	22.35	22.55	-30	5,346	-0.56%
2019/04/18	0	0.00	1	22.50	22.40	-1	5,789	-0.02%
2019/04/16	0	0.00	1	22.55	22.80	-1	5,943	-0.02%
2019/04/15	1	22.80	1	22.80	22.75	0	6,031	0.00%
2019/04/12	1	22.80	0	0.00	22.95	1	6,000	0.02%
2019/04/11	0	0.00	1	22.55	22.65	-1	5,916	-0.02%
2019/04/09	1	22.55	6	22.48	22.55	-5	5,826	-0.09%
2019/04/08	2	21.95	0	0.00	22.15	2	5,717	0.03%
2019/04/01	0	0.00	1	21.20	21.20	-1	5,614	-0.02%
2019/03/29	1	21.00	0	0.00	21.00	1	5,504	0.02%
2019/03/25	5	19.85	0	0.00	20.10	5	5,570	0.09%
2019/03/19	11	20.00	3	19.95	19.95	8	5,726	0.14%
2019/03/14	0	0.00	2	20.08	20.15	-2	5,749	-0.03%
2019/03/12	0	0.00	1	19.95	19.85	-1	5,916	-0.02%
2019/03/11	1	20.00	0	0.00	20.05	1	6,198	0.02%
2019/02/26	1	19.10	0	0.00	19.20	1	10,198	0.01%
2019/02/22	10	19.75	10	19.65	19.65	0	10,198	0.00%
2019/02/21	0	0.00	5	19.70	19.75	-5	10,107	-0.05%
2019/02/20	0	0.00	6	19.53	19.50	-6	9,997	-0.06%
2019/02/15	20	18.60	20	18.55	18.55	0	10,382	0.00%
2019/02/13	0	0.00	6	18.47	18.50	-6	10,465	-0.06%
2019/01/29	5	18.40	2	18.30	18.45	3	10,454	0.03%
2019/01/25	12	18.53	0	0.00	18.50	12	10,397	0.12%
2019/01/24	0	0.00	1	18.50	18.50	-1	10,414	-0.01%
2019/01/22	2	18.30	26	18.30	18.30	-24	10,490	-0.23%
2019/01/21	5	18.30	0	0.00	18.35	5	10,524	0.05%
2019/01/16	15	18.25	13	18.15	18.10	2	10,548	0.02%
2019/01/15	25	17.90	0	0.00	17.90	25	10,467	0.24%
2019/01/14	2	17.95	0	0.00	17.80	2	10,487	0.02%
2019/01/11	11	17.99	10	17.90	17.90	1	10,525	0.01%
2019/01/10	10	17.60	11	17.74	17.85	-1	10,553	-0.01%
2019/01/08	4	17.28	0	0.00	17.20	4	10,457	0.04%
2018/12/27	2	17.60	0	0.00	17.55	2	10,324	0.02%
2018/12/25	1	17.65	0	0.00	17.65	1	10,308	0.01%
2018/12/21	10	17.20	14	17.24	17.15	-4	10,259	-0.04%
2018/12/18	1	17.85	0	0.00	17.70	1	10,088	0.01%
2018/12/17	10	18.30	10	18.15	18.15	0	10,055	0.00%
2018/12/13	10	18.10	10	17.95	17.95	0	9,905	0.00%
2018/12/12	10	18.00	10	18.05	18.05	0	9,866	0.00%
2018/12/11	10	17.95	10	17.95	17.95	0	9,846	0.00%
2018/12/07	1	18.15	0	0.00	18.25	1	9,809	0.01%
2018/12/06	5	18.35	5	17.95	17.95	0	9,759	0.00%
2018/12/05	0	0.00	1	18.60	18.65	-1	9,583	-0.01%
2018/12/04	11	18.52	11	18.95	18.75	0	9,494	0.00%
2018/12/03	15	17.85	18	18.10	18.15	-3	9,161	-0.03%
2018/11/30	31	17.20	30	17.75	17.15	1	8,612	0.01%
2018/11/29	21	17.12	20	17.05	17.05	1	5,741	0.02%
2018/11/28	10	16.85	10	16.95	16.95	0	5,466	0.00%
2018/11/27	10	16.80	10	16.80	16.80	0	5,275	0.00%
2018/11/26	21.2	17.12	20	16.95	16.95	1.2	5,161	0.02%
2018/11/23	10	17.15	10	16.95	16.95	0	5,008	0.00%
2018/11/22	10	17.10	10	17.10	17.10	0	4,973	0.00%
2018/11/21	10	17.05	10	17.00	17.00	0	4,906	0.00%
2018/11/20	10	16.95	10	17.20	17.20	0	4,843	0.00%
2018/11/19	10	17.00	10	17.00	17.00	0	4,734	0.00%
2018/11/16	10	16.90	10	17.10	17.05	0	4,703	0.00%
2018/11/15	10	17.05	10	16.75	16.85	0	4,540	0.00%
2018/11/14	24	17.01	10	16.95	16.95	14	4,321	0.32%
2018/11/13	15	17.20	10	17.50	17.50	5	3,986	0.13%
2018/11/12	0	0.00	5	17.75	17.65	-5	3,923	-0.13%
2018/11/09	0	0.00	10	17.95	17.95	-10	3,901	-0.26%
2018/11/08	10	18.45	0	0.00	18.30	10	3,880	0.26%
2018/11/06	10	18.30	10	18.15	18.15	0	3,850	0.00%
2018/11/02	5	18.15	0	0.00	18.10	5	3,779	0.13%
2018/11/01	10	17.70	10	18.15	18.15	0	3,770	0.00%
2018/10/24	10	17.90	10	17.90	17.90	0	3,651	0.00%
2018/10/23	1	18.15	0	0.00	17.95	1	3,614	0.03%
2018/10/16	10	18.95	10	18.75	18.75	0	3,300	0.00%
2018/10/11	0	0.00	3	19.40	19.20	-3	3,031	-0.10%
2018/10/01	3	22.55	1	22.45	22.50	2	2,798	0.07%
2018/08/28	2	21.80	0	0.00	21.80	2	3,103	0.06%
2018/08/14	0	0.00	1	21.65	21.50	-1	3,268	-0.03%
2018/08/13	1	21.40	0	0.00	21.60	1	3,262	0.03%
2018/08/07	0	0.00	2.5	22.06	22.15	-2.5	3,234	-0.08%
2018/08/01	3	22.08	2	22.30	22.30	1	3,105	0.03%
2018/07/25	0	0.00	125	22.30	22.25	-125	3,046	-4.10%	大賣/鉅額交易
2018/07/24	0	0.00	150	22.47	22.50	-150	3,047	-4.92%	大賣/鉅額交易
2018/07/23	0	0.00	317	22.35	22.45	-317	3,053	-10.38%	大賣/鉅額交易
2018/07/20	0	0.00	58	22.35	22.20	-58	3,067	-1.89%
2018/07/18	0	0.00	150	22.48	22.60	-150	3,077	-4.87%	大賣/鉅額交易
2018/07/17	0	0.00	200	22.26	22.40	-200	3,095	-6.46%	大賣/鉅額交易
2018/07/16	0	0.00	58	22.05	22.10	-58	3,104	-1.87%
2018/07/13	0	0.00	300	21.97	22.20	-300	3,121	-9.61%	大賣/鉅額交易
2018/07/12	2	21.85	66	21.84	21.85	-64	3,160	-2.03%
2018/07/11	0	0.00	14	21.80	21.80	-14	3,163	-0.44%
2018/07/10	0	0.00	46	21.90	21.75	-46	3,216	-1.43%
2018/07/09	0	0.00	146	21.90	21.85	-146	3,262	-4.47%	大賣/鉅額交易
2018/07/06	0	0.00	49	21.75	21.65	-49	3,322	-1.47%
2018/07/05	0	0.00	321	21.84	21.75	-321	3,349	-9.58%	大賣/鉅額交易
2018/07/02	10	23.00	10	22.85	22.85	0	3,617	0.00%
2018/06/25	10	23.25	10	23.15	23.15	0	3,759	0.00%
2018/06/04	0	0.00	1	24.20	24.20	-1	4,277	-0.02%
2018/05/16	30	25.05	30	24.50	24.50	0	4,019	0.00%
2018/05/04	4	24.03	0	0.00	23.95	4	4,104	0.10%
2018/05/03	2	24.05	0	0.00	24.05	2	4,068	0.05%
2018/04/25	20	24.20	20	24.15	24.15	0	4,085	0.00%
2018/04/24	1	24.15	0	0.00	24.15	1	4,068	0.02%
2018/04/20	1	24.35	0	0.00	24.50	1	4,062	0.02%
2018/04/16	1	24.20	0	0.00	24.15	1	3,946	0.03%
2018/04/13	1	24.55	0	0.00	24.45	1	3,877	0.03%
2018/04/09	34	24.74	1	25.00	24.95	33	3,652	0.90%
2018/03/28	1	24.00	0	0.00	24.05	1	3,177	0.03%
2018/03/19	150	24.95	0	0.00	24.45	150	2,830	5.30%	大買/鉅額交易
2018/03/16	500	25.23	0	0.00	24.65	500	2,602	19.21%	大買/鉅額交易
2018/03/15	155	26.11	0	0.00	25.90	155	2,326	6.66%	大買/鉅額交易
2018/03/14	71	26.50	0	0.00	26.40	71	2,281	3.11%
2018/03/08	86.1	26.32	0	0.00	26.35	86.1	2,263	3.80%
2018/01/16	2	28.10	2	28.65	28.65	0	2,045	0.00%
2018/01/05	2	28.30	0	0.00	28.50	2	2,222	0.09%
2018/01/03	2	28.45	0	0.00	28.55	2	2,272	0.09%