東元 (1504)-元富-成功券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.7
漲跌
▼0.4
漲幅
-0.70%
成交量
12,164張
產業
上市電機機械類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	73.3	56.60	2	56.90	56.70	71.3	22,836	0.31%
2024/04/26	2.3	57.58	0	0.00	57.10	2.3	22,743	0.01%
2024/04/25	10.2	58.57	2.1	58.36	58.10	8.1	22,610	0.04%
2024/04/24	2.1	59.50	29	59.50	59.30	-27	22,489	-0.12%
2024/04/23	8.1	59.15	5	59.48	58.30	3.1	22,272	0.01%
2024/04/22	39.6	59.45	43	58.74	58.50	-3.4	21,932	-0.02%
2024/04/19	75.4	60.48	53.8	60.25	59.90	21.6	21,448	0.10%
2024/04/18	117.7	61.52	72.2	61.13	61.00	45.4	20,336	0.22%	大買/
2024/04/17	87	60.31	55	60.60	61.10	32	19,309	0.17%
2024/04/16	19	57.41	20	57.19	56.30	-1	18,471	-0.01%
2024/04/15	130	60.84	43	59.60	59.20	87	18,113	0.48%	大買/
2024/04/12	37	59.25	46	59.28	60.80	-9	17,034	-0.05%
2024/04/11	3.2	56.41	7.5	57.01	56.50	-4.3	15,929	-0.03%
2024/04/10	2.4	56.70	24	56.50	56.20	-21.6	15,614	-0.14%
2024/04/09	7	56.74	17	57.14	57.00	-10	15,590	-0.06%
2024/04/08	3	56.00	8.1	56.00	56.30	-5.1	15,515	-0.03%
2024/04/03	3	55.83	21.2	55.78	55.70	-18.2	15,485	-0.12%
2024/04/02	27.2	55.57	1.4	55.43	55.40	25.8	15,522	0.17%
2024/04/01	22.4	56.69	18	56.71	56.20	4.4	15,345	0.03%
2024/03/29	24.2	56.19	26.1	57.66	58.10	-1.9	15,029	-0.01%
2024/03/28	23.1	56.94	9.1	57.13	57.10	14	14,351	0.10%
2024/03/27	34.1	55.23	20	55.77	55.70	14.1	13,900	0.10%
2024/03/26	48.4	56.31	20	56.55	55.60	28.4	13,789	0.21%
2024/03/25	15	56.19	23.1	56.21	56.00	-8.1	13,009	-0.06%
2024/03/22	13.4	56.95	164	57.06	55.90	-150.6	12,967	-1.16%	大賣/鉅額交易
2024/03/21	34.2	57.86	42.9	57.98	58.10	-8.7	12,586	-0.07%
2024/03/20	20	56.21	93.6	56.00	56.00	-73.6	12,939	-0.57%
2024/03/19	26	55.19	51.1	54.98	55.00	-25.1	12,418	-0.20%
2024/03/18	38	52.05	55	52.57	52.80	-17	11,707	-0.15%
2024/03/15	71	51.01	2.1	51.00	50.60	68.9	11,390	0.61%
2024/03/14	52	51.34	5	51.50	51.50	47	11,222	0.42%
2024/03/13	30	50.97	11.5	51.51	51.00	18.5	11,182	0.17%
2024/03/12	64	50.70	13	50.85	51.10	51	11,372	0.45%
2024/03/11	20	49.50	16	50.40	50.30	4	11,599	0.03%
2024/03/08	48	49.46	16	49.55	49.40	32	11,867	0.27%
2024/03/07	21.1	50.03	5.5	49.93	50.10	15.6	12,105	0.13%
2024/03/06	9	50.36	34.5	50.18	50.50	-25.5	11,973	-0.21%
2024/03/05	1	48.25	0.1	48.80	48.95	0.9	11,645	0.01%
2024/03/04	11	49.05	7.5	48.70	48.75	3.5	11,615	0.03%
2024/03/01	14	48.90	2	48.65	48.65	12	11,583	0.10%
2024/02/29	15	48.98	8	49.03	49.20	7	11,483	0.06%
2024/02/27	2	47.70	0	0.00	47.60	2	11,383	0.02%
2024/02/26	12.1	48.70	10	49.07	48.25	2.1	11,321	0.02%
2024/02/23	4	47.93	8.1	47.72	47.95	-4.1	11,017	-0.04%
2024/02/22	1	47.25	0	0.00	47.05	1	11,068	0.01%
2024/02/21	4	47.23	9	46.95	47.05	-5	11,372	-0.04%
2024/02/20	3.2	47.24	6	47.45	47.45	-2.8	11,654	-0.02%
2024/02/19	5.1	47.89	37	48.02	47.35	-31.9	11,852	-0.27%
2024/02/16	2	47.45	73.1	46.90	47.60	-71.1	11,802	-0.60%
2024/02/15	3	46.00	3	46.00	45.85	0	11,903	0.00%
2024/02/05	1	46.15	1	46.60	46.65	0	11,990	0.00%
2024/02/02	2	46.48	2	46.48	46.30	0	12,011	0.00%
2024/02/01	1.1	46.25	1.1	46.40	46.75	0	12,007	0.00%
2024/01/31	0	46.10	5	46.30	46.05	-5	11,978	-0.04%
2024/01/30	6	46.30	7	46.22	46.20	-1	12,019	-0.01%
2024/01/29	0.1	46.15	17	45.96	46.20	-16.9	12,024	-0.14%
2024/01/25	2.1	45.15	1	45.10	45.20	1.1	11,984	0.01%
2024/01/24	0	45.30	0	0.00	45.20	0	12,063	0.00%
2024/01/23	22	45.62	69	45.64	45.45	-47	12,091	-0.39%
2024/01/22	4	44.10	13	44.68	44.95	-9	11,935	-0.08%
2024/01/19	6	44.00	2	43.65	43.90	4	11,891	0.03%
2024/01/18	0.2	43.57	40	43.83	43.80	-39.9	11,910	-0.33%
2024/01/17	5.2	44.24	5	43.40	43.40	0.2	11,917	0.00%
2024/01/16	3.4	44.93	0	0.00	44.80	3.4	11,808	0.03%
2024/01/15	4	45.75	51	45.81	45.55	-47	11,885	-0.40%
2024/01/12	2	44.93	0	0.00	44.90	2	12,000	0.02%
2024/01/11	5.3	44.96	0	0.00	44.95	5.3	12,058	0.04%
2024/01/10	0	0.00	5	45.40	45.35	-5	12,112	-0.04%
2024/01/09	0.1	45.40	0	0.00	45.40	0.1	12,186	0.00%
2024/01/08	0.1	46.10	0	0.00	45.95	0.1	12,149	0.00%
2024/01/05	2.3	46.23	0	0.00	46.05	2.3	12,177	0.02%
2024/01/04	8	46.63	5	46.40	46.75	3	12,201	0.02%
2024/01/03	6.2	46.73	0	46.80	46.55	6.2	12,356	0.05%
2024/01/02	8.1	47.46	11	47.35	47.50	-3	12,271	-0.02%
2023/12/29	2	47.20	1	46.80	46.80	1	12,148	0.01%
2023/12/28	5.1	46.79	5	46.75	46.85	0.1	12,153	0.00%
2023/12/27	3.1	46.38	0	0.00	45.95	3.1	12,096	0.03%
2023/12/26	2	46.63	30	46.67	46.40	-28	12,130	-0.23%
2023/12/25	0	0.00	92	46.32	46.30	-92	12,154	-0.76%
2023/12/22	9	45.61	3	45.45	45.60	6	12,258	0.05%
2023/12/21	7.1	45.61	3	45.53	45.25	4.1	12,438	0.03%
2023/12/20	5	46.10	1	46.25	46.30	4	12,545	0.03%
2023/12/19	6.1	45.92	7	45.75	45.95	-0.9	12,743	-0.01%
2023/12/18	30	46.78	28	46.62	46.60	2	12,657	0.02%
2023/12/15	79	46.98	90	47.02	46.60	-11	12,517	-0.09%
2023/12/14	15	45.48	5	45.55	45.65	10	11,516	0.09%
2023/12/13	1.1	45.06	0	0.00	45.05	1.1	11,416	0.01%
2023/12/12	3	45.23	1	45.40	45.10	2	11,526	0.02%
2023/12/11	2	45.65	3	45.55	45.70	-1	11,478	-0.01%
2023/12/08	4	45.89	5	46.02	45.80	-1	11,478	-0.01%
2023/12/07	28	46.14	28	46.49	46.05	0	11,362	0.00%
2023/12/06	30	46.22	31.3	45.84	45.65	-1.3	10,927	-0.01%
2023/12/05	24.2	44.78	4	44.95	45.05	20.2	10,481	0.19%
2023/12/04	13.8	45.03	0	0.00	44.85	13.8	10,209	0.13%
2023/12/01	2.1	46.53	0	0.00	46.25	2.1	9,873	0.02%
2023/11/30	2.3	47.04	1	47.45	46.70	1.3	9,811	0.01%
2023/11/29	0	46.85	0	0.00	46.80	0	9,838	0.00%
2023/11/28	1.1	47.40	3	47.32	47.50	-1.9	9,780	-0.02%
2023/11/27	0	0.00	3	47.78	47.35	-3	9,718	-0.03%
2023/11/24	7.1	47.65	9.3	47.63	47.35	-2.2	9,668	-0.02%
2023/11/23	1	46.30	11.8	46.67	46.85	-10.8	9,518	-0.11%
2023/11/22	34.1	45.81	0	0.00	46.10	34.1	9,462	0.36%
2023/11/21	7	46.62	0	0.00	46.20	7	9,394	0.07%
2023/11/20	3	46.98	2.4	46.87	46.95	0.6	9,437	0.01%
2023/11/17	3	45.00	8.5	45.14	45.75	-5.5	9,162	-0.06%
2023/11/16	9.3	44.02	4	44.05	44.35	5.3	9,069	0.06%
2023/11/15	45	44.82	2	45.10	44.65	43	8,980	0.48%
2023/11/14	10.5	44.70	15	44.39	44.30	-4.5	9,219	-0.05%
2023/11/13	5	45.01	1	45.55	46.05	4	9,059	0.04%
2023/11/10	2.1	45.86	1	45.95	45.75	1.1	9,118	0.01%
2023/11/09	3.1	46.42	0	0.00	46.20	3.1	9,170	0.03%
2023/11/08	0.2	46.88	2	46.93	46.60	-1.8	9,343	-0.02%
2023/11/07	2.1	46.88	1	47.00	47.00	1.1	9,596	0.01%
2023/11/06	2	48.15	0	0.00	47.40	2	9,659	0.02%
2023/11/03	0	0.00	3	47.52	47.60	-3	9,710	-0.03%
2023/11/02	1	46.65	14	46.58	46.75	-13	9,839	-0.13%
2023/11/01	15.1	45.94	11	45.45	45.40	4.1	9,973	0.04%
2023/10/31	3.3	46.53	10	46.35	46.10	-6.7	10,060	-0.07%
2023/10/30	0.1	47.50	1	47.60	47.50	-0.9	10,326	-0.01%
2023/10/27	1.1	48.06	1	48.00	47.40	0.1	10,512	0.00%
2023/10/26	2.1	47.90	2	48.18	47.80	0.1	10,780	0.00%
2023/10/25	7	49.02	0	0.00	48.60	7	11,168	0.06%
2023/10/24	2.1	48.85	0	0.00	48.95	2.1	11,637	0.02%
2023/10/23	14	49.04	18	49.03	49.15	-4	14,067	-0.03%
2023/10/20	16	47.79	8	47.38	48.15	8	15,471	0.05%
2023/10/19	2.1	48.01	11	47.45	47.45	-8.9	15,903	-0.06%
2023/10/18	0	0.00	1	47.70	48.60	-1	16,773	-0.01%
2023/10/17	4	48.39	0	0.00	47.75	4	16,840	0.02%
2023/10/13	2	49.33	1	49.10	49.10	1	17,406	0.01%
2023/10/12	3	49.77	2	50.00	49.80	1	18,131	0.01%
2023/10/11	9.5	48.83	0	0.00	48.50	9.5	18,470	0.05%
2023/10/06	2.2	50.00	1	49.90	49.90	1.2	18,486	0.01%
2023/10/04	44.6	49.54	3	49.73	49.60	41.6	18,830	0.22%
2023/10/03	3.5	51.56	2	51.05	51.00	1.5	19,013	0.01%
2023/10/02	3	51.80	1.2	52.18	52.10	1.8	19,083	0.01%
2023/09/28	1.2	51.81	6	51.88	52.00	-4.8	19,150	-0.03%
2023/09/27	8	51.84	15	52.13	52.00	-7	19,231	-0.04%
2023/09/26	11.2	51.89	14	52.02	51.70	-2.8	19,176	-0.01%
2023/09/25	46	51.71	38	51.39	51.40	8	19,087	0.04%
2023/09/22	12	50.63	8.2	50.66	51.00	3.8	18,922	0.02%
2023/09/21	29.3	49.00	1	49.20	48.75	28.3	18,722	0.15%
2023/09/20	2	50.55	15	50.43	50.60	-13	18,815	-0.07%
2023/09/19	16	50.29	11	50.24	50.50	5	19,025	0.03%
2023/09/18	2.2	49.36	0	0.00	49.15	2.2	19,243	0.01%
2023/09/15	1	49.85	6	49.55	49.85	-5	19,513	-0.03%
2023/09/14	0	0.00	0.5	48.79	48.95	-0.5	19,922	0.00%
2023/09/13	1	48.50	2	48.50	48.55	-1	20,240	0.00%
2023/09/12	0	0.00	1	47.45	47.60	-1	21,177	0.00%
2023/09/11	7.5	47.43	5	46.87	46.80	2.5	21,496	0.01%
2023/09/08	2	48.10	2	48.13	48.20	0	21,678	0.00%
2023/09/07	6	47.53	5	47.80	47.70	1	21,834	0.00%
2023/09/06	4.5	48.18	6	48.06	48.05	-1.5	22,052	-0.01%
2023/09/05	5.1	48.41	4	48.55	48.70	1.1	22,471	0.00%
2023/09/04	39.3	48.43	4	48.64	48.90	35.3	22,853	0.15%
2023/09/01	8.3	49.73	2	49.80	49.30	6.3	23,380	0.03%
2023/08/31	1.1	49.88	3	49.93	49.90	-1.9	23,598	-0.01%
2023/08/30	2.1	49.59	4	49.40	49.40	-1.9	24,036	-0.01%
2023/08/29	2.2	49.51	1.8	49.49	49.55	0.4	25,008	0.00%
2023/08/28	5.4	49.71	3	49.87	49.60	2.4	25,126	0.01%
2023/08/25	33.3	50.33	0	0.00	50.10	33.3	25,489	0.13%
2023/08/24	6	50.98	8.1	50.75	51.10	-2.1	25,596	-0.01%
2023/08/23	5	49.10	8	49.33	49.30	-3	25,596	-0.01%
2023/08/22	8.3	49.37	3	49.35	49.25	5.3	25,880	0.02%
2023/08/21	9.3	50.30	6	50.10	50.10	3.3	26,172	0.01%
2023/08/18	46	51.50	15	51.83	51.20	31	26,329	0.12%
2023/08/17	3.1	50.21	38	50.71	51.20	-34.9	26,331	-0.13%
2023/08/16	4	50.98	1	50.70	50.80	3	26,923	0.01%
2023/08/15	30	50.70	122	50.82	50.90	-92	28,001	-0.33%	大賣/
2023/08/14	18	50.75	7	51.13	49.75	11	29,259	0.04%
2023/08/11	35	49.61	8	49.69	49.70	27	29,311	0.09%
2023/08/10	27	51.03	1	50.70	50.70	26	29,651	0.09%
2023/08/09	5	52.20	4	52.05	52.20	1	30,459	0.00%
2023/08/08	18	52.52	14	52.90	52.30	4	30,630	0.01%
2023/08/07	20	53.26	7.3	53.53	53.80	12.7	30,917	0.04%
2023/08/04	7	52.29	7	52.34	52.50	0	30,934	0.00%
2023/08/02	13	53.48	13	53.80	53.10	0	31,471	0.00%
2023/08/01	7	53.23	2.1	53.44	53.20	4.9	32,218	0.02%
2023/07/31	20	54.34	21	54.05	53.80	-1	32,510	0.00%
2023/07/28	20.2	53.60	11	53.96	54.60	9.2	32,582	0.03%
2023/07/27	65.4	55.30	51.2	55.37	55.00	14.2	32,509	0.04%
2023/07/26	133.1	58.73	103.1	56.38	55.00	30	32,680	0.09%	大買/大賣/
2023/07/25	24	57.53	54.9	56.68	59.00	-30.9	30,459	-0.10%
2023/07/24	19	55.04	11	55.25	53.70	8	29,135	0.03%
2023/07/21	19	54.81	30.2	55.05	55.60	-11.2	28,830	-0.04%
2023/07/20	6	52.68	9	52.39	52.90	-3	28,388	-0.01%
2023/07/19	7.2	52.01	3	51.87	51.50	4.2	28,384	0.01%
2023/07/18	1	53.00	9	53.54	53.00	-8	28,340	-0.03%
2023/07/17	14.4	55.18	13	54.98	54.70	1.4	28,293	0.00%
2023/07/14	17	53.55	9	53.50	53.50	8	27,997	0.03%
2023/07/13	3	51.80	3	52.13	52.00	0	27,939	0.00%
2023/07/12	6.3	52.37	4	52.75	52.70	2.3	28,160	0.01%
2023/07/11	33.3	52.04	1	52.20	52.20	32.3	28,583	0.11%
2023/07/10	13	52.68	7	52.73	52.70	6	29,213	0.02%
2023/07/07	0	0.00	2	50.60	51.00	-2	29,612	-0.01%
2023/07/06	6	51.70	2	51.85	51.50	4	30,322	0.01%
2023/07/05	5	52.58	0	0.00	52.10	5	30,540	0.02%
2023/07/04	7.2	53.47	6	53.13	53.00	1.2	31,007	0.00%
2023/07/03	5	54.12	2	54.00	54.00	3	31,095	0.01%
2023/06/30	6	52.96	4.1	53.40	53.30	1.9	31,439	0.01%
2023/06/29	3	53.13	1	52.90	52.90	2	31,887	0.01%
2023/06/28	38.3	52.93	9	52.98	52.70	29.3	32,794	0.09%
2023/06/27	27	53.88	3	53.10	53.50	24	33,152	0.07%
2023/06/26	128.2	55.21	7	55.70	54.50	121.2	34,208	0.35%	大買/鉅額交易
2023/06/21	3	56.93	17	56.77	57.00	-14	35,109	-0.04%
2023/06/20	29	57.38	34	57.03	56.90	-5	35,780	-0.01%
2023/06/19	9.1	56.13	18	56.84	55.80	-9	36,374	-0.02%
2023/06/16	45	56.62	196	55.97	56.80	-151	36,338	-0.42%	大賣/鉅額交易
2023/06/15	15.2	53.52	7	53.83	54.30	8.2	35,547	0.02%
2023/06/14	0	0.00	9	52.94	53.40	-9	35,532	-0.03%
2023/06/13	3.2	53.36	1	54.30	53.60	2.2	35,517	0.01%
2023/06/12	5	53.14	2	53.60	53.00	3	35,910	0.01%
2023/06/09	89.1	55.19	17	54.64	54.70	72.1	35,907	0.20%
2023/06/08	13	56.96	1	56.30	56.30	12	35,702	0.03%
2023/06/07	13	56.71	27.2	56.50	57.40	-14.2	35,651	-0.04%
2023/06/06	10	54.68	17	54.61	54.50	-7	35,811	-0.02%
2023/06/05	14	55.19	31	55.10	54.70	-17	36,222	-0.05%
2023/06/02	56	54.31	26.1	54.02	54.10	29.9	36,299	0.08%
2023/06/01	8	51.85	10	52.35	52.00	-2	35,459	-0.01%
2023/05/31	68	51.76	12	51.62	51.20	56	35,375	0.16%
2023/05/30	12	51.10	1	51.20	51.10	11	35,007	0.03%
2023/05/29	6.2	51.84	10	51.98	51.80	-3.8	34,911	-0.01%
2023/05/26	15.1	50.89	17	51.08	50.90	-1.9	34,768	-0.01%
2023/05/25	8	52.13	12	52.27	51.80	-4	34,623	-0.01%
2023/05/24	19	51.71	19	51.58	52.40	0	34,240	0.00%
2023/05/23	2	51.60	2	51.85	51.90	0	34,146	0.00%
2023/05/22	12	52.11	30	51.41	51.90	-18	34,209	-0.05%
2023/05/19	46	51.19	51	51.09	51.10	-5	33,571	-0.01%
2023/05/18	98	48.76	130.2	48.92	49.80	-32.2	32,429	-0.10%	大賣/
2023/05/17	54	46.63	3	46.83	47.00	51	31,184	0.16%
2023/05/16	27.2	46.82	22	46.63	47.00	5.2	30,965	0.02%
2023/05/15	75	46.95	93	47.38	47.15	-18	30,378	-0.06%
2023/05/12	59	45.16	15	45.24	45.50	44	29,474	0.15%
2023/05/11	59	45.16	15	45.24	44.95	44	29,168	0.15%
2023/05/10	19	46.66	10	46.70	46.70	9	28,742	0.03%
2023/05/09	43	47.52	22.5	46.88	47.00	20.5	28,588	0.07%
2023/05/08	50	47.55	112.2	47.18	48.70	-62.2	27,900	-0.22%	大賣/
2023/05/05	22.1	45.37	3.3	46.05	45.65	18.8	26,863	0.07%
2023/05/04	12	46.44	47	46.37	46.60	-35	26,436	-0.13%
2023/05/03	32	46.06	39	45.97	45.70	-7	26,125	-0.03%
2023/05/02	65	45.72	73	45.75	46.25	-8	25,840	-0.03%
2023/04/28	6.1	44.24	2	44.55	44.15	4.1	25,225	0.02%
2023/04/27	3	43.43	7	43.04	43.65	-4	24,939	-0.02%
2023/04/26	5	42.95	11	43.01	43.25	-6	24,679	-0.02%
2023/04/25	10	43.66	12	44.24	43.05	-2	24,372	-0.01%
2023/04/24	6	44.03	0	0.00	44.45	6	23,832	0.03%
2023/04/21	8.5	43.62	33	43.48	43.80	-24.5	23,623	-0.10%
2023/04/20	10.1	44.32	9	44.14	44.00	1.1	23,290	0.00%
2023/04/19	17	45.18	38	45.24	45.00	-21	23,008	-0.09%
2023/04/18	30	44.59	5	44.71	44.30	25	22,521	0.11%
2023/04/17	43	45.04	18	44.91	44.60	25	22,278	0.11%
2023/04/14	54	44.88	12	45.12	44.85	42	21,874	0.19%
2023/04/13	56	46.16	28	46.31	46.00	28	21,267	0.13%
2023/04/12	30	45.03	51	45.00	45.40	-21	20,354	-0.10%
2023/04/11	37	44.72	25	45.01	44.40	12	19,625	0.06%
2023/04/10	16.3	43.84	24	44.03	43.95	-7.7	18,702	-0.04%
2023/04/07	33	43.35	42	43.45	43.05	-9	18,260	-0.05%
2023/04/06	25	42.21	7.3	42.47	42.60	17.7	17,591	0.10%
2023/03/31	40	41.86	11	42.30	42.50	29	17,338	0.17%
2023/03/30	23	43.14	16	42.79	42.70	7	16,783	0.04%
2023/03/29	33	42.32	70	42.48	42.90	-37	16,156	-0.23%
2023/03/28	25.1	41.04	11	41.58	40.90	14.1	15,121	0.09%
2023/03/27	44.3	43.07	12	42.71	41.90	32.3	14,519	0.22%
2023/03/24	22	41.76	44	42.43	44.00	-22	13,151	-0.17%
2023/03/23	45	39.26	63.2	39.29	40.00	-18.2	11,847	-0.15%
2023/03/22	90	38.19	91	37.98	37.90	-1	10,854	-0.01%
2023/03/21	10	36.55	2	36.45	36.25	8	9,674	0.08%
2023/03/20	7	35.84	8	35.79	35.85	-1	9,313	-0.01%
2023/03/17	3	35.10	1	35.45	35.20	2	9,080	0.02%
2023/03/16	5	35.18	5	35.05	35.00	0	8,746	0.00%
2023/03/15	20	36.18	10	36.05	35.70	10	8,502	0.12%
2023/03/14	2	35.03	6	34.92	35.20	-4	7,977	-0.05%
2023/03/13	1	34.80	4	34.78	34.90	-3	7,687	-0.04%
2023/03/10	9	35.02	8	34.84	35.10	1	7,405	0.01%
2023/03/09	16	36.14	23	36.35	36.00	-7	7,062	-0.10%
2023/03/08	20	34.97	14	34.53	34.50	6	6,249	0.10%
2023/03/07	75	33.97	92	34.38	35.10	-17	5,568	-0.31%
2023/03/06	5	32.15	1	32.50	31.95	4	5,029	0.08%
2023/03/03	1	31.30	2	31.65	31.55	-1	4,837	-0.02%
2023/03/02	0	30.65	0	0.00	30.80	0	4,735	0.00%
2023/03/01	0.2	30.45	5	30.60	30.50	-4.8	4,690	-0.10%
2023/02/24	1	31.25	1	31.00	30.75	0	4,662	0.00%
2023/02/23	0	0.00	25	30.84	30.95	-25	4,564	-0.55%
2023/02/22	4	30.18	1	30.15	30.25	3	4,425	0.07%
2023/02/21	1	30.50	7	30.35	30.40	-6	4,287	-0.14%
2023/02/20	7	30.79	4	30.55	30.85	3	4,090	0.07%
2023/02/17	1	29.50	0	0.00	29.30	1	3,679	0.03%
2023/02/16	0	0.00	3	29.83	29.70	-3	3,705	-0.08%
2023/02/15	2	29.75	1	29.50	29.45	1	3,636	0.03%
2023/02/13	1	29.60	0	0.00	29.30	1	3,478	0.03%
2023/02/10	1	29.30	0	0.00	29.35	1	3,455	0.03%
2023/02/08	0	0.00	5	29.05	29.05	-5	3,455	-0.14%
2023/02/03	0	0.00	5	28.89	29.00	-5	3,402	-0.15%
2023/01/30	0	28.60	0	0.00	28.65	0	3,327	0.00%
2023/01/16	0	0.00	0	28.35	28.20	0	3,340	0.00%
2023/01/06	0	0.00	0.2	28.10	28.25	-0.2	3,454	-0.01%
2023/01/05	14	28.47	5.1	28.52	28.05	8.9	3,484	0.26%
2023/01/04	1.1	27.45	0	0.00	27.90	1.1	3,346	0.03%
2022/12/27	0	0.00	2	27.85	27.80	-2	3,403	-0.06%
2022/12/26	0	0.00	1	27.55	27.50	-1	3,400	-0.03%
2022/12/21	2	27.50	0	0.00	27.20	2	3,498	0.06%
2022/12/16	0.2	28.00	0	0.00	27.75	0.2	3,506	0.01%
2022/12/14	0	0.00	1	28.10	28.15	-1	3,480	-0.03%
2022/12/12	0	0.00	2	27.75	27.80	-2	3,461	-0.06%
2022/12/09	1	27.95	0	0.00	28.00	1	3,552	0.03%
2022/12/07	1	27.85	0	0.00	27.70	1	3,548	0.03%
2022/12/06	1	28.50	0	0.00	27.90	1	3,518	0.03%
2022/12/05	0	0.00	1	28.35	28.00	-1	3,447	-0.03%
2022/12/02	9	28.22	0	0.00	28.15	9	3,413	0.26%
2022/11/30	0	0.00	4	28.10	28.15	-4	3,365	-0.12%
2022/11/28	0	0.00	2	27.85	27.90	-2	3,339	-0.06%
2022/11/22	3	27.45	1	27.45	27.35	2	3,396	0.06%
2022/11/18	3	28.27	0	0.00	28.10	3	3,444	0.09%
2022/11/14	2	28.90	0	0.00	28.85	2	3,316	0.06%
2022/11/11	0	0.00	1	29.45	29.65	-1	3,237	-0.03%
2022/11/08	0	0.00	1	29.50	29.30	-1	3,448	-0.03%
2022/11/07	0	0.00	2	29.03	29.30	-2	3,409	-0.06%
2022/10/28	2	28.63	2	29.18	28.65	0	3,228	0.00%
2022/10/27	0	0.00	2	29.05	29.05	-2	3,173	-0.06%
2022/10/24	1	27.75	0	0.00	27.55	1	3,084	0.03%
2022/10/20	1	27.50	1	27.75	27.05	0	3,127	0.00%
2022/10/18	0	0.00	10	27.35	27.60	-10	2,994	-0.33%
2022/10/17	0	0.00	2	27.20	27.10	-2	2,992	-0.07%
2022/10/14	0	0.00	6	27.45	27.45	-6	2,999	-0.20%
2022/10/05	0	0.00	5	28.20	28.05	-5	3,029	-0.17%
2022/09/30	0	0.00	1	27.65	28.15	-1	3,089	-0.03%
2022/09/27	0	0.00	2	28.30	28.20	-2	3,142	-0.06%
2022/09/21	5	28.55	0	0.00	28.80	5	3,969	0.13%
2022/09/19	1	28.50	1	28.75	28.40	0	4,091	0.00%
2022/09/15	2	28.70	0	0.00	28.75	2	4,205	0.05%
2022/09/12	1	29.20	0	0.00	29.25	1	4,234	0.02%
2022/09/06	0	0.00	1	29.70	29.30	-1	4,414	-0.02%
2022/09/05	0	0.00	2	29.60	29.75	-2	4,436	-0.05%
2022/09/01	2	29.00	0	0.00	29.40	2	4,463	0.04%
2022/08/31	0	0.00	1	29.00	29.60	-1	4,441	-0.02%
2022/08/25	21	29.94	0	0.00	29.60	21	4,349	0.48%
2022/08/24	1	29.45	1	29.85	29.70	0	4,308	0.00%
2022/08/23	0	0.00	2	29.50	29.35	-2	4,315	-0.05%
2022/08/19	0	0.00	1	29.40	29.50	-1	4,349	-0.02%
2022/08/18	1	29.65	0	0.00	29.65	1	4,326	0.02%
2022/08/17	3	30.10	4	30.11	29.90	-1	4,299	-0.02%
2022/08/16	5	29.91	6	30.04	29.80	-1	4,200	-0.02%
2022/08/15	3	29.35	5	29.10	29.30	-2	4,013	-0.05%
2022/08/11	1	28.65	0	0.00	28.80	1	3,984	0.03%
2022/08/05	0	0.00	1	28.50	28.55	-1	4,152	-0.02%
2022/08/02	1	28.65	2	28.90	28.70	-1	4,230	-0.02%
2022/08/01	4	29.08	0	0.00	29.00	4	4,236	0.09%
2022/07/29	0	0.00	2	29.15	29.35	-2	4,251	-0.05%
2022/07/25	2	28.85	0	0.00	28.85	2	4,258	0.05%
2022/07/22	1	28.55	0	0.00	28.50	1	4,268	0.02%
2022/07/21	1	28.45	0	0.00	28.70	1	4,306	0.02%
2022/07/20	9	29.14	14	28.97	28.70	-5	4,365	-0.11%
2022/07/19	0	0.00	2	28.65	28.75	-2	4,380	-0.05%
2022/07/18	0	0.00	2	28.60	28.45	-2	4,515	-0.04%
2022/07/15	2	28.05	0	0.00	28.40	2	4,656	0.04%
2022/07/14	0	0.00	1	28.00	28.25	-1	4,778	-0.02%
2022/07/13	3	28.37	0	0.00	28.20	3	4,819	0.06%
2022/07/11	0	0.00	1	28.70	28.60	-1	5,084	-0.02%
2022/07/08	1	28.50	1	28.35	28.25	0	5,129	0.00%
2022/07/07	1	28.45	1	28.30	28.40	0	5,237	0.00%
2022/07/06	1	28.60	0	0.00	28.50	1	5,195	0.02%
2022/07/05	0	0.00	1	29.50	28.65	-1	5,186	-0.02%
2022/07/04	2	29.00	1	28.75	28.70	1	5,127	0.02%
2022/07/01	6	30.05	8	30.03	29.05	-2	5,112	-0.04%
2022/06/30	6	29.77	13	29.80	29.85	-7	4,819	-0.15%
2022/06/29	4	29.46	0	0.00	29.45	4	4,609	0.09%
2022/06/27	6	29.27	0	0.00	28.95	6	4,810	0.12%
2022/06/24	11	29.76	2	29.65	29.80	9	4,699	0.19%
2022/06/22	0	0.00	1	28.55	28.20	-1	4,610	-0.02%
2022/06/15	1	28.65	0	0.00	28.60	1	4,550	0.02%
2022/06/14	0	0.00	4	29.80	29.75	-4	4,531	-0.09%
2022/06/13	1	29.60	0	0.00	29.70	1	4,494	0.02%
2022/06/09	2	30.10	0	0.00	29.95	2	4,422	0.05%
2022/06/08	0	0.00	1	30.10	30.15	-1	4,416	-0.02%
2022/06/07	1	30.05	1	30.00	30.05	0	4,428	0.00%
2022/06/02	21	30.00	2	30.10	29.90	19	4,429	0.43%
2022/06/01	5	30.85	0	0.00	30.50	5	4,436	0.11%
2022/05/31	3	30.52	5	30.40	30.95	-2	4,384	-0.05%
2022/05/30	1	29.85	0	0.00	30.25	1	4,298	0.02%
2022/05/27	2	29.65	5	29.70	29.60	-3	4,268	-0.07%
2022/05/26	0	0.00	2	29.50	29.30	-2	4,232	-0.05%
2022/05/23	3	29.08	0	0.00	28.85	3	4,220	0.07%
2022/05/20	3	28.92	0	0.00	28.75	3	4,222	0.07%
2022/05/19	0	0.00	6	28.27	28.50	-6	4,193	-0.14%
2022/05/17	1	28.75	0	0.00	28.85	1	4,152	0.02%
2022/05/16	5	28.00	2	27.90	28.25	3	4,119	0.07%
2022/05/13	5	28.90	0	0.00	28.90	5	4,009	0.12%
2022/05/12	3	29.25	0	0.00	28.60	3	3,982	0.08%
2022/05/11	2	29.65	0	0.00	29.70	2	3,904	0.05%
2022/05/05	1	31.20	0	0.00	31.05	1	3,858	0.03%
2022/05/04	0	0.00	1	31.20	31.20	-1	3,845	-0.03%
2022/04/25	7	32.14	6	32.48	31.90	1	3,652	0.03%
2022/04/21	11	33.57	0	0.00	32.65	11	3,399	0.32%
2022/04/20	5	33.69	5	33.70	33.55	0	3,241	0.00%
2022/04/19	20	32.90	0	0.00	32.95	20	3,086	0.65%
2022/04/18	1	33.75	2	32.70	32.45	-1	3,007	-0.03%
2022/04/15	2	33.45	24.2	33.04	33.45	-22.2	2,886	-0.77%
2022/04/14	1	32.55	1.2	32.48	32.70	-0.2	2,699	-0.01%
2022/04/13	8	32.30	10.2	32.38	32.30	-2.2	2,621	-0.08%
2022/04/11	1	31.05	0	0.00	31.05	1	2,469	0.04%
2022/04/07	0	0.00	3	31.00	30.50	-3	2,447	-0.12%
2022/04/06	1	31.50	0	0.00	31.40	1	2,411	0.04%
2022/04/01	15	31.50	0.2	31.95	31.50	14.8	2,360	0.63%
2022/03/31	10	32.45	2.2	32.46	32.15	7.8	2,263	0.34%
2022/03/30	1	30.95	3	31.25	31.45	-2	1,935	-0.10%
2022/03/28	1	30.70	0	0.00	30.85	1	1,844	0.05%
2022/03/25	2	31.05	0	0.00	30.95	2	1,820	0.11%
2022/03/23	0	0.00	1	30.30	30.30	-1	1,751	-0.06%
2022/03/22	1	29.95	0	0.00	30.00	1	1,752	0.06%
2022/03/21	0	0.00	0	30.25	30.05	0	1,723	0.00%
2022/03/18	0	29.90	0	0.00	30.15	0	1,709	0.00%
2022/03/16	0	0.00	1	29.65	29.55	-1	1,600	-0.06%
2022/03/14	1	29.70	0	0.00	29.70	1	1,612	0.06%
2022/03/10	0	0.00	1	29.70	29.90	-1	1,651	-0.06%
2022/03/09	1	28.95	1	28.90	29.10	0	1,647	0.00%
2022/03/08	2	28.70	0	0.00	28.70	2	1,649	0.12%
2022/03/04	1	30.05	0	0.00	29.80	1	1,676	0.06%
2022/03/02	1	30.05	0	0.00	30.05	1	1,647	0.06%
2022/03/01	1	30.35	0	0.00	30.45	1	1,658	0.06%
2022/02/22	1	30.10	0	0.00	30.05	1	1,653	0.06%
2022/02/14	0	30.15	0	0.00	30.05	0	1,712	0.00%
2022/01/19	1	30.60	0	0.00	30.65	1	1,771	0.06%
2022/01/18	0	0.00	1	30.70	30.60	-1	1,784	-0.06%
2022/01/17	0	0.00	0.3	30.65	30.60	-0.3	1,797	-0.02%
2022/01/14	0	0.00	1	31.05	30.85	-1	1,795	-0.06%
2021/12/28	0	0.00	7	31.50	31.50	-7	1,984	-0.35%
2021/11/29	1	30.20	0	0.00	30.35	1	2,156	0.05%
2021/11/25	1	30.85	0	0.00	30.75	1	2,147	0.05%
2021/11/23	6	30.90	1	30.80	30.80	5	2,156	0.23%
2021/11/16	0	0.00	1	31.50	31.40	-1	2,181	-0.05%
2021/11/12	1	31.95	0	0.00	31.55	1	2,203	0.05%
2021/11/11	0	0.00	2	31.40	31.50	-2	2,197	-0.09%
2021/11/09	2	30.90	0	0.00	31.40	2	2,213	0.09%
2021/11/04	0	0.00	1	30.55	30.45	-1	2,130	-0.05%
2021/10/21	5	30.45	0	0.00	30.75	5	2,071	0.24%
2021/10/01	2	30.63	0	0.00	30.35	2	2,001	0.10%
2021/09/17	0	0.00	1	32.00	30.75	-1	2,050	-0.05%
2021/08/30	0	0.00	2	30.90	31.25	-2	2,358	-0.08%
2021/08/20	0	0.00	140	28.56	28.90	-140	2,391	-5.85%	大賣/鉅額交易
2021/08/19	0	0.00	20	28.81	28.75	-20	2,438	-0.82%
2021/08/11	0	0.00	1	30.30	30.10	-1	2,397	-0.04%
2021/08/09	1	30.35	0	0.00	30.65	1	2,464	0.04%
2021/08/05	0	0.00	58	31.10	31.50	-58	2,538	-2.28%
2021/08/02	0	0.00	36	31.37	31.70	-36	2,878	-1.25%
2021/07/26	1	31.50	2	31.40	31.45	-1	2,980	-0.03%
2021/07/23	3	31.75	1	31.80	31.75	2	3,012	0.07%
2021/07/22	3.1	31.75	0	0.00	31.60	3.1	2,983	0.10%
2021/07/19	2	31.55	0	0.00	31.90	2	3,080	0.06%
2021/07/13	0	0.00	2	31.90	32.00	-2	3,780	-0.05%
2021/07/09	0.1	32.30	0	0.00	32.55	0.1	3,817	0.00%
2021/07/08	0	32.95	0	0.00	32.80	0	3,864	0.00%
2021/07/07	2	33.05	1	33.00	32.95	1	3,903	0.03%
2021/07/06	16	33.75	1	33.30	33.45	15	3,923	0.38%
2021/07/05	0	0.00	2	32.50	33.00	-2	3,879	-0.05%
2021/07/02	2	31.90	0	0.00	31.90	2	3,884	0.05%
2021/07/01	0	0.00	15	32.71	32.65	-15	3,878	-0.39%
2021/06/30	0	0.00	1	33.30	33.20	-1	3,897	-0.03%
2021/06/28	2.1	33.53	1	33.35	33.55	1.1	4,012	0.03%
2021/06/25	0.2	33.30	4	33.40	33.20	-3.8	4,102	-0.09%
2021/06/24	2.1	33.52	0	0.00	33.65	2.1	4,123	0.05%
2021/06/23	2	33.50	0	0.00	33.50	2	4,166	0.05%
2021/06/22	0	0.00	3	33.20	33.20	-3	4,244	-0.07%
2021/06/21	15	34.06	2	33.80	33.60	13	4,502	0.29%
2021/06/09	0	0.00	1	32.35	32.60	-1	4,790	-0.02%
2021/06/08	0	0.00	2	33.13	33.00	-2	4,747	-0.04%
2021/06/07	1.4	33.04	1	33.15	33.15	0.4	4,788	0.01%
2021/06/02	0	0.00	0	33.20	33.40	0	4,873	0.00%
2021/05/20	0.1	30.90	0	0.00	31.05	0.1	5,270	0.00%
2021/05/18	1	30.35	0	0.00	31.30	1	5,367	0.02%
2021/05/17	31	30.10	2	30.05	29.85	29	5,440	0.53%
2021/05/12	1	31.50	1	33.75	31.35	0	5,517	0.00%
2021/05/11	35	34.73	0	0.00	34.35	35	5,625	0.62%
2021/05/10	1	35.45	3	35.45	35.55	-2	5,625	-0.04%
2021/05/07	80	32.86	0	0.00	32.80	80	5,495	1.46%
2021/05/06	100	32.56	0	0.00	32.50	100	5,532	1.81%
2021/05/04	6	33.45	3	32.33	32.60	3	5,646	0.05%
2021/05/03	2	34.18	0	0.00	34.05	2	5,645	0.04%
2021/04/28	0	0.00	6	34.35	34.55	-6	5,633	-0.11%
2021/04/27	0	0.00	2	34.45	34.75	-2	5,633	-0.04%
2021/04/26	5	35.38	5	35.24	35.00	0	5,592	0.00%
2021/04/23	2	34.93	3	34.75	35.05	-1	5,566	-0.02%
2021/04/22	10.2	35.46	6	35.40	34.70	4.2	5,535	0.08%
2021/04/21	1.2	35.54	2	35.43	35.55	-0.8	5,388	-0.01%
2021/04/20	9.1	34.69	6	34.57	35.10	3.1	5,270	0.06%
2021/04/19	0	0.00	2	33.48	33.30	-2	5,046	-0.04%
2021/04/16	2	32.80	0	0.00	32.85	2	4,985	0.04%
2021/04/15	0	0.00	2	33.40	32.90	-2	5,034	-0.04%
2021/04/14	2	33.05	3	32.70	33.00	-1	5,019	-0.02%
2021/04/13	4	33.26	2	33.30	32.70	2	4,996	0.04%
2021/04/12	0	0.00	5	32.31	32.35	-5	4,965	-0.10%
2021/04/09	3	31.75	0	0.00	31.70	3	4,986	0.06%
2021/04/07	1	31.70	1	31.90	32.15	0	4,996	0.00%
2021/04/01	3	31.82	0	0.00	31.85	3	4,985	0.06%
2021/03/31	3	32.30	0	0.00	32.35	3	4,933	0.06%
2021/03/30	2	33.20	4	32.81	33.35	-2	4,868	-0.04%
2021/03/29	0	0.00	1	31.85	31.85	-1	4,794	-0.02%
2021/03/26	1	31.90	1	31.90	31.90	0	4,788	0.00%
2021/03/25	1	33.05	1.1	33.14	31.85	-0.1	4,761	0.00%
2021/03/24	8	32.76	1	32.85	32.65	7	4,693	0.15%
2021/03/23	4	31.53	18	31.76	31.75	-14	4,450	-0.31%
2021/03/22	1	31.35	3	31.42	31.05	-2	4,213	-0.05%
2021/03/16	0	30.95	1	31.00	31.00	-1	4,068	-0.02%
2021/03/15	2	31.00	0	0.00	30.75	2	4,071	0.05%
2021/03/12	1	30.65	0	0.00	30.65	1	4,047	0.02%
2021/03/11	0.1	30.60	0	0.00	30.65	0.1	4,061	0.00%
2021/03/10	0	0.00	10	30.00	30.20	-10	4,044	-0.25%
2021/03/09	0	0.00	2	30.75	30.85	-2	4,040	-0.05%
2021/03/08	0	30.45	0	0.00	30.70	0	4,066	0.00%
2021/03/05	0	0.00	3	30.78	30.55	-3	4,073	-0.07%
2021/03/03	2	30.30	1	30.80	30.80	1	4,152	0.02%
2021/03/02	0	0.00	1	30.90	30.50	-1	4,145	-0.02%
2021/02/25	0	0.00	1	30.25	30.75	-1	4,138	-0.02%
2021/02/23	0	0.00	1	29.75	29.80	-1	4,099	-0.02%
2021/02/19	0	0.00	2	29.20	29.10	-2	4,032	-0.05%
2021/02/17	1	28.75	1	29.10	29.00	0	3,989	0.00%
2021/02/05	1	28.55	6	28.20	28.50	-5	3,904	-0.13%
2021/02/04	4	28.25	10	28.10	28.15	-6	3,846	-0.16%
2021/02/03	2	28.80	3	28.48	28.45	-1	3,806	-0.03%
2021/02/02	22	28.83	9	28.99	29.10	13	3,702	0.35%
2021/01/29	3	27.12	0	0.00	26.80	3	3,453	0.09%
2021/01/27	1	27.40	0	0.00	27.45	1	3,368	0.03%
2021/01/26	1	27.45	0	0.00	27.45	1	3,315	0.03%
2021/01/20	0	0.00	8	28.25	28.00	-8	3,231	-0.25%
2021/01/15	0.3	28.50	20	28.65	28.70	-19.7	3,296	-0.60%
2021/01/14	1	28.85	0	0.00	28.90	1	3,357	0.03%
2021/01/13	2	29.28	0	0.00	29.15	2	3,361	0.06%
2021/01/12	0	0.00	2	29.30	28.75	-2	3,340	-0.06%
2021/01/11	2	29.00	0	0.00	29.20	2	3,310	0.06%
2021/01/08	2	28.90	0	0.00	29.00	2	3,271	0.06%
2021/01/07	0	0.00	2	28.45	28.30	-2	3,198	-0.06%
2020/12/29	0	0.00	11	27.45	27.30	-11	3,110	-0.35%
2020/12/18	1	27.35	1	27.45	27.45	0	3,155	0.00%
2020/12/11	0	0.00	5	28.35	28.00	-5	3,208	-0.16%
2020/12/08	3	28.92	15	28.90	28.70	-12	3,166	-0.38%
2020/12/03	1	29.05	0	0.00	29.25	1	3,161	0.03%
2020/12/02	3	29.28	0	29.50	29.15	3	3,171	0.09%
2020/12/01	1	29.45	0	0.00	29.55	1	3,113	0.03%
2020/11/30	10	30.18	0	0.00	29.55	10	3,126	0.32%
2020/11/27	1	30.20	0	0.00	30.40	1	3,079	0.03%
2020/11/26	5	30.10	0	0.00	30.00	5	3,076	0.16%
2020/11/25	0	0.00	3	30.12	30.05	-3	3,091	-0.10%
2020/11/24	5	29.55	0	0.00	29.60	5	3,036	0.16%
2020/11/23	5	29.79	0	0.00	29.80	5	2,998	0.17%
2020/11/20	10	29.73	0	0.00	29.55	10	2,948	0.34%
2020/11/19	5	29.95	0	0.00	29.90	5	2,911	0.17%
2020/11/16	5	30.60	5	30.50	30.45	0	2,961	0.00%
2020/11/13	10	29.95	0	0.00	30.00	10	2,964	0.34%
2020/11/09	0	0.00	15	30.40	30.25	-15	3,231	-0.46%
2020/11/05	0	0.00	3	30.30	29.95	-3	3,272	-0.09%
2020/11/04	1	29.90	0	0.00	29.95	1	3,346	0.03%
2020/11/02	15	29.98	10	29.80	29.80	5	3,352	0.15%
2020/10/30	0	0.00	2	29.80	29.90	-2	3,357	-0.06%
2020/10/29	0	0.00	1	29.95	29.95	-1	3,308	-0.03%
2020/10/28	2	30.25	2	30.45	30.10	0	3,321	0.00%
2020/10/26	5	30.53	0	0.00	30.50	5	3,314	0.15%
2020/10/23	0	0.00	8	30.49	30.55	-8	3,333	-0.24%
2020/10/20	0	0.00	5	29.80	30.00	-5	3,371	-0.15%
2020/10/15	1	29.75	0	0.00	29.85	1	3,409	0.03%
2020/10/14	4	30.23	0	0.00	29.85	4	3,457	0.12%
2020/10/13	11	30.13	1	30.20	29.90	10	3,466	0.29%
2020/09/24	10	29.70	0	0.00	29.65	10	3,737	0.27%
2020/09/18	0	0.00	6	30.88	30.65	-6	3,755	-0.16%
2020/09/17	0	0.00	15	30.42	30.70	-15	3,710	-0.40%
2020/09/15	5	29.55	0	0.00	29.70	5	3,651	0.14%
2020/09/09	0	0.00	1	29.55	29.85	-1	3,613	-0.03%
2020/09/08	10	29.80	0	0.00	29.85	10	3,589	0.28%
2020/09/07	0	0.00	1	30.25	30.35	-1	3,554	-0.03%
2020/09/03	0	0.00	11	30.14	30.15	-11	3,559	-0.31%
2020/08/28	5	29.20	0	0.00	29.30	5	3,386	0.15%
2020/08/27	10	29.35	0	0.00	29.55	10	3,422	0.29%
2020/08/21	5	29.25	0	0.00	29.85	5	3,532	0.14%
2020/08/19	3	29.50	0	0.00	29.50	3	3,504	0.09%
2020/08/18	5	30.10	14	29.68	30.05	-9	3,469	-0.26%
2020/08/17	6	28.83	0	0.00	28.90	6	3,448	0.17%
2020/08/14	11	28.12	10	28.70	28.75	1	3,432	0.03%
2020/08/13	5	29.05	0	0.00	29.10	5	3,390	0.15%
2020/08/10	5	28.71	3	28.95	28.55	2	3,326	0.06%
2020/08/05	0	0.00	2.1	28.25	28.25	-2.1	3,269	-0.06%
2020/07/29	2	27.80	0	0.00	27.60	2	3,262	0.06%
2020/07/28	0.5	28.10	0	0.00	28.15	0.5	3,255	0.02%
2020/07/24	3	28.70	7	28.93	28.60	-4	3,202	-0.12%
2020/07/23	3	28.20	0	0.00	28.15	3	3,125	0.10%
2020/07/20	0	0.00	3.4	27.99	28.30	-3.4	3,118	-0.11%
2020/07/07	0	0.00	1	26.70	26.65	-1	3,153	-0.03%
2020/07/01	1	27.05	0	0.00	27.00	1	3,118	0.03%
2020/06/03	3	28.10	0	0.00	28.10	3	4,889	0.06%
2020/05/27	0	0.00	10	28.50	28.40	-10	4,885	-0.20%
2020/05/26	1	28.20	0	0.00	28.15	1	4,901	0.02%
2020/05/22	0	0.00	13	28.76	28.15	-13	4,972	-0.26%
2020/05/18	1	27.20	0	0.00	27.05	1	4,875	0.02%
2020/05/08	1	26.70	0	0.00	26.45	1	4,980	0.02%
2020/04/16	0.5	25.55	0	0.00	25.55	0.5	5,336	0.01%
2020/04/15	0.1	26.10	0	0.00	26.00	0.1	5,379	0.00%
2020/04/10	1	25.00	5	25.80	26.05	-4	5,317	-0.08%
2020/04/09	2	24.05	1	24.05	23.95	1	5,238	0.02%
2020/04/07	1	23.70	0	0.00	23.70	1	5,334	0.02%
2020/03/27	0	0.00	1	24.05	23.50	-1	5,416	-0.02%
2020/03/25	0	0.00	1	24.10	24.10	-1	5,332	-0.02%
2020/03/24	1	24.05	6	24.45	23.00	-5	5,263	-0.09%
2020/03/23	1	23.50	0	0.00	23.80	1	5,209	0.02%
2020/03/18	0	0.00	5	25.00	25.00	-5	4,938	-0.10%
2020/03/10	0	0.00	5	26.15	26.20	-5	4,079	-0.12%
2020/03/09	0	0.00	1	26.10	26.00	-1	3,963	-0.03%
2020/03/05	3	27.05	0	0.00	27.10	3	3,941	0.08%
2020/03/04	3	26.90	0	0.00	26.90	3	3,989	0.08%
2020/02/25	1	26.80	0	0.00	26.80	1	3,846	0.03%
2020/02/19	0	0.00	2	27.33	27.35	-2	3,958	-0.05%
2020/02/14	1	27.80	1	27.60	27.70	0	4,200	0.00%
2020/02/13	1	27.15	2	27.23	27.35	-1	4,151	-0.02%
2020/02/10	0	0.00	0	26.65	26.65	0	4,190	0.00%
2020/02/03	0	0.00	30	26.90	27.10	-30	4,371	-0.69%
2020/01/30	0	0.00	1	26.00	26.40	-1	4,322	-0.02%
2020/01/17	0	0.00	1	26.85	26.85	-1	4,211	-0.02%
2020/01/13	1	26.00	0	0.00	26.00	1	4,252	0.02%
2020/01/10	1	25.95	0	0.00	25.80	1	4,206	0.02%
2020/01/08	1	26.15	0	0.00	26.10	1	4,225	0.02%
2020/01/06	1	26.70	13	26.74	26.65	-12	4,223	-0.28%
2020/01/02	0	0.00	10	26.65	26.60	-10	4,252	-0.24%
2019/12/31	0.1	26.10	0	0.00	26.20	0.1	4,234	0.00%
2019/12/30	2	26.15	2	26.20	26.25	0	4,197	0.00%
2019/12/26	1	26.25	1	26.30	26.35	0	4,256	0.00%
2019/12/24	2	26.53	0	0.00	26.50	2	4,327	0.05%
2019/12/23	0	0.00	5	26.35	26.50	-5	4,359	-0.11%
2019/12/20	3	26.38	0	0.00	26.55	3	4,374	0.07%
2019/12/19	1	26.45	0	0.00	26.55	1	4,376	0.02%
2019/12/18	1	26.55	0	0.00	26.60	1	4,398	0.02%
2019/12/17	0	0.00	4	26.75	26.80	-4	4,407	-0.09%
2019/12/13	1	26.75	0	0.00	26.85	1	4,379	0.02%
2019/12/06	1	26.90	0	0.00	26.90	1	4,611	0.02%
2019/12/03	0	0.00	3	27.00	27.00	-3	4,567	-0.07%
2019/12/02	0	0.00	3	27.00	27.00	-3	4,549	-0.07%
2019/11/19	0	0.00	0	26.85	27.00	0	4,632	0.00%
2019/11/15	1	26.90	0	0.00	27.00	1	4,665	0.02%
2019/11/11	1	27.25	0	0.00	27.35	1	4,692	0.02%
2019/11/08	0	0.00	1	27.50	27.50	-1	4,679	-0.02%
2019/11/07	0	0.00	20	26.95	26.95	-20	4,650	-0.43%
2019/11/06	0	0.00	1	26.75	26.75	-1	4,657	-0.02%
2019/11/04	4	27.01	3	27.03	26.95	1	4,687	0.02%
2019/11/01	1	26.80	0	0.00	26.80	1	4,662	0.02%
2019/10/30	0	0.00	1	26.40	27.05	-1	4,670	-0.02%
2019/10/24	0	0.00	1	26.75	26.30	-1	4,814	-0.02%
2019/10/22	0	0.00	1	26.60	26.55	-1	5,048	-0.02%
2019/10/17	0	0.00	4	26.25	26.15	-4	5,037	-0.08%
2019/10/15	0	0.00	2	25.80	26.00	-2	4,861	-0.04%
2019/10/09	1	26.10	0	0.00	25.95	1	4,946	0.02%
2019/10/08	0	0.00	3	25.88	25.95	-3	4,939	-0.06%
2019/10/04	4	25.93	0	0.00	25.70	4	5,039	0.08%
2019/10/03	0	0.00	13	25.99	25.90	-13	5,030	-0.26%
2019/10/01	0	0.00	1	25.30	25.30	-1	4,831	-0.02%
2019/09/27	0	0.00	5	24.99	25.00	-5	4,802	-0.10%
2019/09/26	0	0.00	20	25.00	24.95	-20	4,773	-0.42%
2019/09/25	0	0.00	10	24.80	24.85	-10	4,765	-0.21%
2019/09/24	0	0.00	0.1	24.65	24.80	-0.1	4,777	0.00%
2019/09/23	1	24.80	10	24.80	24.75	-9	4,729	-0.19%
2019/09/20	2	24.80	6	25.30	25.30	-4	4,721	-0.08%
2019/09/19	0	0.00	4	24.95	24.90	-4	4,632	-0.09%
2019/09/18	16	24.89	6	24.95	24.90	10	4,654	0.21%
2019/09/17	0	0.00	10	25.35	24.95	-10	4,745	-0.21%
2019/09/16	10	25.40	10	25.80	25.40	0	4,887	0.00%
2019/09/12	12	25.31	12	25.13	25.35	0	4,844	0.00%
2019/09/11	2	25.05	4	24.90	24.90	-2	4,815	-0.04%
2019/09/10	2	24.90	0	0.00	24.90	2	4,758	0.04%
2019/09/06	4	24.76	0	0.00	24.75	4	4,762	0.08%
2019/09/04	2	24.55	0	0.00	24.60	2	4,839	0.04%
2019/08/30	0	0.00	5	24.95	24.90	-5	4,860	-0.10%
2019/08/28	5	24.85	0	0.00	24.85	5	4,948	0.10%
2019/08/26	3	24.80	0	0.00	24.80	3	5,159	0.06%
2019/08/23	1	25.30	3	25.30	25.30	-2	5,630	-0.04%
2019/08/22	0	0.00	4	25.29	25.30	-4	6,425	-0.06%
2019/08/21	0	0.00	1	25.20	25.20	-1	6,601	-0.02%
2019/08/20	39	25.01	1	25.00	24.90	38	6,729	0.56%
2019/08/19	1	25.05	10	24.86	25.05	-9	6,643	-0.14%
2019/08/16	0	0.00	2	23.90	24.15	-2	6,510	-0.03%
2019/08/15	2	23.18	0	0.00	23.25	2	6,493	0.03%
2019/08/06	3	22.80	3	23.30	23.25	0	6,803	0.00%
2019/08/05	1	23.60	0	0.00	23.25	1	6,880	0.01%
2019/08/01	3	24.40	0	0.00	23.85	3	6,954	0.04%
2019/07/31	2	24.55	3	24.62	24.90	-1	6,820	-0.01%
2019/07/30	2	23.95	0	0.00	23.95	2	6,609	0.03%
2019/07/29	1	23.80	5	23.78	23.90	-4	6,626	-0.06%
2019/07/26	3	23.70	0	0.00	23.70	3	6,611	0.05%
2019/07/25	0	0.00	3	24.15	24.20	-3	6,583	-0.05%
2019/07/24	0	0.00	5	23.95	23.95	-5	6,645	-0.08%
2019/07/22	0	0.00	18	23.31	23.35	-18	6,426	-0.28%
2019/07/17	0	0.00	2	22.95	22.85	-2	6,332	-0.03%
2019/07/16	0	0.00	1	23.05	23.05	-1	6,327	-0.02%
2019/07/12	0	0.00	6	22.50	22.55	-6	6,253	-0.10%
2019/07/09	0	0.00	10	22.50	22.55	-10	6,363	-0.16%
2019/07/05	0	0.00	3	22.57	22.60	-3	6,508	-0.05%
2019/07/04	1	22.55	0	0.00	22.60	1	6,549	0.02%
2019/07/03	1	22.15	0	0.00	22.20	1	6,651	0.02%
2019/07/02	0	0.00	1	23.05	23.05	-1	6,724	-0.01%
2019/06/24	0	0.00	1	22.75	22.70	-1	7,025	-0.01%
2019/06/20	0	0.00	2	23.05	22.85	-2	6,784	-0.03%
2019/06/19	0	0.00	1	23.00	23.15	-1	6,780	-0.01%
2019/06/18	0	0.00	1	22.95	22.95	-1	6,731	-0.01%
2019/06/17	6	22.90	0	0.00	23.00	6	6,746	0.09%
2019/06/14	0	0.00	2	22.90	22.85	-2	6,735	-0.03%
2019/06/13	0	0.00	1	22.80	22.95	-1	6,731	-0.01%
2019/06/12	4	22.93	2	22.85	22.90	2	6,754	0.03%
2019/06/10	0	0.00	1	22.50	22.55	-1	6,793	-0.01%
2019/06/05	5	22.48	1	22.60	22.40	4	6,884	0.06%
2019/06/04	10	22.55	2	22.65	22.50	8	6,863	0.12%
2019/06/03	2	22.80	3	22.93	22.75	-1	6,793	-0.01%
2019/05/31	3	22.87	10	23.00	22.85	-7	6,704	-0.10%
2019/05/30	23	23.17	4	22.93	22.80	19	6,520	0.29%
2019/05/29	12	23.70	15	23.59	23.00	-3	6,068	-0.05%
2019/05/28	0	0.00	8	22.66	22.75	-8	5,313	-0.15%
2019/05/27	4	22.13	1	22.35	22.10	3	5,142	0.06%
2019/05/24	1	21.95	1	21.90	21.95	0	5,075	0.00%
2019/05/22	1	22.25	1	22.70	22.10	0	5,412	0.00%
2019/05/21	5	22.65	2	22.53	22.60	3	5,558	0.05%
2019/05/20	1	21.85	1	22.25	22.20	0	5,448	0.00%
2019/05/16	2	22.20	12	22.42	22.10	-10	5,478	-0.18%
2019/05/10	1	22.35	0	0.00	22.55	1	5,346	0.02%
2019/05/09	0	0.00	1	22.55	22.55	-1	5,317	-0.02%
2019/05/08	0	0.00	3	22.30	22.40	-3	5,360	-0.06%
2019/05/07	3	22.50	0	0.00	22.50	3	5,411	0.06%
2019/05/03	2	22.75	0	0.00	22.75	2	5,467	0.04%
2019/05/02	1	22.95	1	22.90	22.90	0	5,475	0.00%
2019/04/30	0	0.00	1	23.10	23.10	-1	5,471	-0.02%
2019/04/22	0	0.00	1	22.85	22.85	-1	5,629	-0.02%
2019/04/18	0	0.00	2	22.85	22.40	-2	5,789	-0.03%
2019/04/17	0	0.00	11	22.65	22.85	-11	5,822	-0.19%
2019/04/15	3	22.88	0	0.00	22.75	3	6,031	0.05%
2019/04/09	0	0.00	2	22.38	22.55	-2	5,826	-0.03%
2019/04/08	10	21.90	14	22.01	22.15	-4	5,717	-0.07%
2019/04/03	22	21.59	0	0.00	21.55	22	5,634	0.39%
2019/03/29	1	20.95	11	20.90	21.00	-10	5,504	-0.18%
2019/03/15	3	20.15	0	0.00	20.25	3	5,759	0.05%
2019/03/14	0	0.00	0.1	20.10	20.15	-0.1	5,749	0.00%
2019/03/13	3	20.00	0	0.00	20.00	3	5,871	0.05%
2019/03/11	6	20.04	1	19.90	20.05	5	6,198	0.08%
2019/03/08	0	0.00	2	19.15	19.60	-2	6,651	-0.03%
2019/03/07	0	0.00	5	19.35	19.40	-5	9,494	-0.05%
2019/03/06	0	0.00	1	19.40	19.40	-1	9,722	-0.01%
2019/03/04	0	0.00	1	19.25	19.30	-1	10,049	-0.01%
2019/02/25	6	19.23	2	19.15	19.20	4	10,224	0.04%
2019/02/22	0	0.00	1	19.70	19.65	-1	10,198	-0.01%
2019/02/21	1	19.55	1	19.70	19.75	0	10,107	0.00%
2019/02/20	0	0.00	3	19.50	19.50	-3	9,997	-0.03%
2019/02/18	0	0.00	11	18.93	18.95	-11	10,082	-0.11%
2019/02/13	1	18.45	0	0.00	18.50	1	10,465	0.01%
2019/02/12	0	0.00	1	18.60	18.60	-1	10,465	-0.01%
2019/01/30	1	18.35	0	0.00	18.55	1	10,478	0.01%
2019/01/28	0	0.00	2	18.75	18.85	-2	10,428	-0.02%
2019/01/25	0	0.00	2	18.58	18.50	-2	10,397	-0.02%
2019/01/24	0	0.00	15	18.52	18.50	-15	10,414	-0.14%
2019/01/23	0	0.00	2	18.28	18.35	-2	10,436	-0.02%
2019/01/22	0	0.00	1	18.30	18.30	-1	10,490	-0.01%
2019/01/21	0	0.00	5	18.27	18.35	-5	10,524	-0.05%
2019/01/18	0	0.00	2	18.30	18.15	-2	10,518	-0.02%
2019/01/17	15	18.30	1	18.25	18.15	14	10,558	0.13%
2019/01/16	2	18.10	16	18.24	18.10	-14	10,548	-0.13%
2019/01/14	5	17.70	0	0.00	17.80	5	10,487	0.05%
2019/01/11	11	17.81	201	17.85	17.90	-190	10,525	-1.81%	大賣/鉅額交易
2019/01/10	7	17.73	63	17.80	17.85	-56	10,553	-0.53%
2019/01/09	5.1	17.43	30	17.47	17.50	-24.9	10,493	-0.24%
2019/01/08	0	0.00	10	17.28	17.20	-10	10,457	-0.10%
2019/01/07	124	17.21	0	0.00	17.00	124	10,448	1.19%	大買/鉅額交易
2019/01/04	3	17.00	1	17.00	17.00	2	10,323	0.02%
2019/01/03	110	17.43	0	0.00	17.25	110	10,341	1.06%	大買/鉅額交易
2018/12/28	20	17.50	2	17.50	17.45	18	10,329	0.17%
2018/12/24	3	18.07	107	18.00	17.95	-104	10,296	-1.01%	大賣/鉅額交易
2018/12/22	0	0.00	5	17.35	17.35	-5	10,223	-0.05%
2018/12/21	113	17.29	0	0.00	17.15	113	10,259	1.10%	大買/鉅額交易
2018/12/20	10	17.43	0	0.00	17.45	10	10,142	0.10%
2018/12/18	30	17.83	0	0.00	17.70	30	10,088	0.30%
2018/12/17	2	18.45	4	18.28	18.15	-2	10,055	-0.02%
2018/12/14	1	18.30	0	0.00	18.35	1	9,991	0.01%
2018/12/11	0	0.00	2	17.95	17.95	-2	9,846	-0.02%
2018/12/06	10	18.45	22	17.95	17.95	-12	9,759	-0.12%
2018/12/05	0	0.00	12	18.52	18.65	-12	9,583	-0.13%
2018/12/04	2	18.75	105	18.42	18.75	-103	9,494	-1.08%	大賣/鉅額交易
2018/12/03	100	17.50	16	18.10	18.15	84	9,161	0.92%
2018/11/30	39	17.38	17	17.75	17.15	22	8,612	0.26%
2018/11/29	2	16.90	0	0.00	17.05	2	5,741	0.03%
2018/11/26	0.1	16.95	0	0.00	16.95	0.1	5,161	0.00%
2018/11/23	3	16.92	0	0.00	16.95	3	5,008	0.06%
2018/11/22	0	0.00	10	17.05	17.10	-10	4,973	-0.20%
2018/11/21	1	17.05	0	0.00	17.00	1	4,906	0.02%
2018/11/20	5	16.85	6	17.20	17.20	-1	4,843	-0.02%
2018/11/19	10	16.95	0	0.00	17.00	10	4,734	0.21%
2018/11/16	1	17.10	0	0.00	17.05	1	4,703	0.02%
2018/11/15	7	16.80	0	0.00	16.85	7	4,540	0.15%
2018/11/14	2	17.00	0	0.00	16.95	2	4,321	0.05%
2018/11/13	3	16.97	0	0.00	17.50	3	3,986	0.08%
2018/11/05	0	0.00	22	17.80	18.30	-22	3,813	-0.58%
2018/10/30	0	0.00	6	17.93	17.95	-6	3,702	-0.16%
2018/10/29	1	17.45	0	0.00	17.50	1	3,674	0.03%
2018/10/26	3	17.15	0	0.00	17.35	3	3,664	0.08%
2018/10/25	3	17.27	11	17.37	17.20	-8	3,658	-0.22%
2018/10/23	2	18.05	0	0.00	17.95	2	3,614	0.06%
2018/10/19	23	18.19	5	18.00	18.30	18	3,535	0.51%
2018/10/18	8	18.28	0	0.00	18.35	8	3,458	0.23%
2018/10/17	14	18.78	22	18.75	18.60	-8	3,346	-0.24%
2018/10/16	3	18.82	1	18.75	18.75	2	3,300	0.06%
2018/10/15	5	18.95	0	0.00	18.95	5	3,218	0.16%
2018/10/12	22	19.05	1	19.75	19.75	21	3,103	0.68%
2018/10/11	16	19.59	21	19.85	19.20	-5	3,031	-0.16%
2018/10/09	1	21.15	1	21.10	21.10	0	2,922	0.00%
2018/10/05	8	21.29	0	0.00	21.20	8	2,908	0.28%
2018/10/02	1	22.30	0	0.00	22.35	1	2,831	0.04%
2018/10/01	0	0.00	2	22.45	22.50	-2	2,798	-0.07%
2018/09/28	0	0.00	16	22.15	22.15	-16	2,788	-0.57%
2018/09/25	15	21.95	2	22.05	22.05	13	2,793	0.47%
2018/09/21	3	21.80	1	21.80	21.85	2	2,787	0.07%
2018/09/20	2	21.80	2	21.80	21.65	0	2,753	0.00%
2018/09/19	5	21.55	5	21.55	21.55	0	2,744	0.00%
2018/09/18	2	21.15	0	0.00	21.15	2	2,766	0.07%
2018/09/14	6	21.14	0	0.00	21.10	6	2,788	0.22%
2018/09/12	2	21.10	0	0.00	21.10	2	2,923	0.07%
2018/09/11	1	21.30	0	0.00	21.40	1	2,941	0.03%
2018/09/07	1	21.55	0	0.00	21.50	1	3,078	0.03%
2018/09/06	3	21.73	0	0.00	21.60	3	3,095	0.10%
2018/09/05	1	21.80	0	0.00	21.80	1	3,089	0.03%
2018/09/03	2	22.20	0	0.00	22.20	2	3,138	0.06%
2018/08/31	0	0.00	1	22.50	22.50	-1	3,148	-0.03%
2018/08/30	0	0.00	1	22.30	22.30	-1	3,122	-0.03%
2018/08/29	2	21.90	0	0.00	21.95	2	3,116	0.06%
2018/08/23	1	22.15	1	22.15	22.00	0	3,291	0.00%
2018/08/20	0	0.00	3	21.55	21.50	-3	3,316	-0.09%
2018/08/16	2	20.95	0	0.00	20.90	2	3,309	0.06%
2018/08/15	3	21.18	0	0.00	21.10	3	3,296	0.09%
2018/08/13	6	21.45	4	21.40	21.60	2	3,262	0.06%
2018/08/06	2	22.08	0	0.00	22.15	2	3,206	0.06%
2018/07/25	1	22.35	0	0.00	22.25	1	3,046	0.03%
2018/07/18	0	0.00	1	22.50	22.60	-1	3,077	-0.03%
2018/07/04	2	22.70	2	22.70	22.70	0	3,423	0.00%
2018/07/03	1	22.70	0	0.00	22.70	1	3,634	0.03%
2018/07/02	1	22.85	0	0.00	22.85	1	3,617	0.03%
2018/06/29	1	22.85	0	0.00	22.90	1	3,605	0.03%
2018/06/28	1	22.80	0	0.00	22.80	1	3,583	0.03%
2018/06/27	2	22.88	0	0.00	22.95	2	3,705	0.05%
2018/06/22	2	23.15	0	0.00	23.10	2	3,770	0.05%
2018/06/21	1	23.35	0	0.00	23.25	1	3,649	0.03%
2018/06/19	1	23.45	0	0.00	23.40	1	3,791	0.03%
2018/06/15	1	23.85	0	0.00	23.85	1	3,763	0.03%
2018/06/14	1	24.00	0	0.00	23.95	1	3,757	0.03%
2018/06/08	1	24.15	0	0.00	24.20	1	4,337	0.02%
2018/06/07	5	24.30	0	0.00	24.30	5	4,329	0.12%
2018/06/05	1	24.15	0	0.00	24.10	1	4,278	0.02%
2018/05/30	2	24.00	0	0.00	23.95	2	4,062	0.05%
2018/05/28	5	24.25	0	0.00	24.10	5	4,005	0.12%
2018/05/23	1	24.25	0	0.00	24.25	1	3,929	0.03%
2018/05/17	8	24.49	0	0.00	24.45	8	4,026	0.20%
2018/05/16	3	25.05	0	0.00	24.50	3	4,019	0.07%
2018/05/15	0	0.00	1	24.65	24.65	-1	4,029	-0.02%
2018/04/24	0	0.00	9	24.32	24.15	-9	4,068	-0.22%
2018/04/23	2	24.45	4	24.61	24.60	-2	4,080	-0.05%
2018/04/19	5	24.60	10	24.60	24.50	-5	4,028	-0.12%
2018/04/18	3	24.43	1	24.55	24.45	2	4,001	0.05%
2018/04/17	0	0.00	2	24.10	24.15	-2	3,957	-0.05%
2018/04/16	2	24.25	0	0.00	24.15	2	3,946	0.05%
2018/04/13	1	24.45	3	24.75	24.45	-2	3,877	-0.05%
2018/04/12	12	24.84	2	24.80	24.90	10	3,832	0.26%
2018/04/11	0	0.00	2	24.70	24.75	-2	3,783	-0.05%
2018/04/10	5	24.61	40	24.45	24.45	-35	3,743	-0.93%
2018/04/09	45	25.03	2	25.25	24.95	43	3,652	1.18%
2018/04/03	0	0.00	1	24.45	24.45	-1	3,407	-0.03%
2018/03/31	5	24.50	0	0.00	24.55	5	3,424	0.15%
2018/03/30	1	24.65	1	24.70	24.70	0	3,409	0.00%
2018/03/28	1	24.00	0	0.00	24.05	1	3,177	0.03%
2018/03/27	1	24.25	0	0.00	24.30	1	3,125	0.03%
2018/03/23	1	24.10	0	0.00	24.00	1	3,044	0.03%
2018/03/21	1	24.50	0	0.00	24.45	1	2,844	0.04%
2018/03/20	2	24.48	0	0.00	24.55	2	2,875	0.07%
2018/03/19	4	24.41	0	0.00	24.45	4	2,830	0.14%
2018/03/16	3	24.82	0	0.00	24.65	3	2,602	0.12%
2018/03/15	1	26.00	0	0.00	25.90	1	2,326	0.04%
2018/03/13	0	0.00	1	26.80	27.10	-1	2,262	-0.04%
2018/03/08	1	26.30	0	0.00	26.35	1	2,263	0.04%
2018/03/07	1	25.80	0	0.00	25.80	1	2,258	0.04%
2018/03/02	1	25.55	0	0.00	26.05	1	2,386	0.04%
2018/02/23	1	26.25	0	0.00	26.50	1	2,359	0.04%
2018/02/12	0	0.00	7	25.16	25.45	-7	2,372	-0.30%
2018/02/09	3	24.63	2	25.80	24.95	1	2,352	0.04%
2018/01/25	0	0.00	10	29.15	29.15	-10	2,070	-0.48%