東元 (1504)-日茂-南投券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.3
漲跌
▼0.9
漲幅
-1.57%
成交量
13,545張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	56.50	0	0.00	56.30	3	23,560	0.01%
2024/05/07	6	57.10	0	0.00	57.20	6	23,467	0.03%
2024/05/06	0	0.00	2	56.80	56.60	-2	23,439	-0.01%
2024/05/03	16	56.26	0	0.00	55.70	16	23,356	0.07%
2024/05/02	2	56.40	1	56.90	56.70	1	23,183	0.00%
2024/04/30	4	55.83	1	55.70	55.60	3	22,859	0.01%
2024/04/26	1	57.40	0	0.00	57.10	1	22,743	0.00%
2024/04/25	2	58.25	1	58.70	58.10	1	22,610	0.00%
2024/04/24	0	0.00	5	59.74	59.30	-5	22,489	-0.02%
2024/04/23	2	57.60	1	59.20	58.30	1	22,272	0.00%
2024/04/22	5	58.74	1	58.70	58.50	4	21,932	0.02%
2024/04/19	4	59.85	2	61.10	59.90	2	21,448	0.01%
2024/04/18	12	61.87	5	60.50	61.00	7	20,336	0.03%
2024/04/17	32.5	60.88	34	61.03	61.10	-1.5	19,309	-0.01%
2024/04/16	1	56.80	0	0.00	56.30	1	18,471	0.01%
2024/04/15	8	60.71	5	59.12	59.20	3	18,113	0.02%
2024/04/12	0.8	60.80	8	58.55	60.80	-7.2	17,034	-0.04%
2024/04/11	0	0.00	1	57.20	56.50	-1	15,929	-0.01%
2024/04/10	1	56.20	0	0.00	56.20	1	15,614	0.01%
2024/04/09	0	0.00	3	56.90	57.00	-3	15,590	-0.02%
2024/04/08	0	0.00	6	55.97	56.30	-6	15,515	-0.04%
2024/04/02	3	55.20	0	0.00	55.40	3	15,522	0.02%
2024/04/01	1	56.30	0	0.00	56.20	1	15,345	0.01%
2024/03/29	3	56.53	4	57.35	58.10	-1	15,029	-0.01%
2024/03/28	0	0.00	14	57.15	57.10	-14	14,351	-0.10%
2024/03/27	0	0.00	3	55.40	55.70	-3	13,900	-0.02%
2024/03/26	2	56.55	2	55.85	55.60	0	13,789	0.00%
2024/03/25	12	56.26	16	56.09	56.00	-4	13,009	-0.03%
2024/03/22	8	57.11	16	56.48	55.90	-8	12,967	-0.06%
2024/03/21	0	0.00	11	57.65	58.10	-11	12,586	-0.09%
2024/03/20	3	56.60	10	56.27	56.00	-7	12,939	-0.05%
2024/03/19	0	0.00	3	55.20	55.00	-3	12,418	-0.02%
2024/03/18	2	52.55	2	52.25	52.80	0	11,707	0.00%
2024/03/14	0	0.00	3	51.50	51.50	-3	11,222	-0.03%
2024/03/13	1	51.80	2	52.20	51.00	-1	11,182	-0.01%
2024/03/12	1	51.10	2	51.10	51.10	-1	11,372	-0.01%
2024/03/11	0	0.00	10	50.00	50.30	-10	11,599	-0.09%
2024/03/08	2	49.40	1	49.25	49.40	1	11,867	0.01%
2024/03/07	3	50.10	5	50.16	50.10	-2	12,105	-0.02%
2024/03/06	2	50.40	5	50.16	50.50	-3	11,973	-0.03%
2024/03/04	0	0.00	5	48.75	48.75	-5	11,615	-0.04%
2024/03/01	1	48.65	1	49.30	48.65	0	11,583	0.00%
2024/02/29	0	0.00	5	49.40	49.20	-5	11,483	-0.04%
2024/02/26	4	48.66	0	0.00	48.25	4	11,321	0.04%
2024/02/23	0	0.00	2	47.90	47.95	-2	11,017	-0.02%
2024/02/22	1	47.05	1	47.60	47.05	0	11,068	0.00%
2024/02/19	0	0.00	5	48.40	47.35	-5	11,852	-0.04%
2024/02/16	1	47.60	3	47.05	47.60	-2	11,802	-0.02%
2024/02/15	0	0.00	1	45.95	45.85	-1	11,903	-0.01%
2024/02/01	2	46.20	5	46.45	46.75	-3	12,007	-0.02%
2024/01/29	1	46.05	0	0.00	46.20	1	12,024	0.01%
2024/01/23	0	0.00	1	45.55	45.45	-1	12,091	-0.01%
2024/01/15	0	0.00	1	45.65	45.55	-1	11,885	-0.01%
2024/01/02	5	47.00	5	47.35	47.50	0	12,271	0.00%
2023/12/29	10	46.85	5	46.82	46.80	5	12,148	0.04%
2023/12/22	0	0.00	5	45.56	45.60	-5	12,258	-0.04%
2023/12/21	1	45.25	0	0.00	45.25	1	12,438	0.01%
2023/12/20	0	0.00	6	46.18	46.30	-6	12,545	-0.05%
2023/12/19	5	46.04	0	0.00	45.95	5	12,743	0.04%
2023/12/18	0	0.00	1	46.70	46.60	-1	12,657	-0.01%
2023/12/15	2	47.55	1	47.35	46.60	1	12,517	0.01%
2023/12/12	5	45.15	0	0.00	45.10	5	11,526	0.04%
2023/12/08	1	45.90	0	0.00	45.80	1	11,478	0.01%
2023/12/06	0	0.00	1	45.50	45.65	-1	10,927	-0.01%
2023/12/04	1	44.90	0	0.00	44.85	1	10,209	0.01%
2023/11/28	6	47.60	1	47.60	47.50	5	9,780	0.05%
2023/11/24	9	47.44	0	0.00	47.35	9	9,668	0.09%
2023/11/23	0	0.00	1	46.95	46.85	-1	9,518	-0.01%
2023/11/21	3	46.60	0	0.00	46.20	3	9,394	0.03%
2023/11/20	10	46.80	4	46.58	46.95	6	9,437	0.06%
2023/11/17	3	45.20	6	45.60	45.75	-3	9,162	-0.03%
2023/11/16	2	44.15	5	44.14	44.35	-3	9,069	-0.03%
2023/11/14	14	44.61	0	0.00	44.30	14	9,219	0.15%
2023/11/10	1	45.80	0	0.00	45.75	1	9,118	0.01%
2023/11/09	0	0.00	4	46.85	46.20	-4	9,170	-0.04%
2023/11/08	5	46.76	0	0.00	46.60	5	9,343	0.05%
2023/10/26	0	0.00	8	47.95	47.80	-8	10,780	-0.07%
2023/10/24	1	49.00	25	49.13	48.95	-24	11,637	-0.21%
2023/10/19	3	47.48	0	0.00	47.45	3	15,903	0.02%
2023/10/18	0	0.00	1	48.10	48.60	-1	16,773	-0.01%
2023/10/17	15	48.29	0	0.00	47.75	15	16,840	0.09%
2023/10/16	0	0.00	8	48.55	49.05	-8	17,089	-0.05%
2023/10/13	11	48.98	0	0.00	49.10	11	17,406	0.06%
2023/10/12	0	0.00	2	49.78	49.80	-2	18,131	-0.01%
2023/10/11	2	49.00	0	0.00	48.50	2	18,470	0.01%
2023/10/06	0	0.00	10	50.00	49.90	-10	18,486	-0.05%
2023/10/03	23	52.50	0	0.00	51.00	23	19,013	0.12%
2023/10/02	0	0.00	1	52.10	52.10	-1	19,083	-0.01%
2023/09/28	0	0.00	3	51.83	52.00	-3	19,150	-0.02%
2023/09/27	1	52.20	0	0.00	52.00	1	19,231	0.01%
2023/09/26	10	52.28	0	0.00	51.70	10	19,176	0.05%
2023/09/25	1	51.40	0	0.00	51.40	1	19,087	0.01%
2023/09/22	0	0.00	3	50.83	51.00	-3	18,922	-0.02%
2023/09/20	3	50.60	3	50.60	50.60	0	18,815	0.00%
2023/09/15	0	0.00	1	49.70	49.85	-1	19,513	-0.01%
2023/09/12	0	0.00	1	47.75	47.60	-1	21,177	0.00%
2023/09/11	2	46.80	0	0.00	46.80	2	21,496	0.01%
2023/09/08	1	48.25	0	0.00	48.20	1	21,678	0.00%
2023/09/05	0	0.00	2	48.60	48.70	-2	22,471	-0.01%
2023/09/04	2	48.20	0	0.00	48.90	2	22,853	0.01%
2023/08/31	3	49.90	0	0.00	49.90	3	23,598	0.01%
2023/08/25	2	50.50	1	50.50	50.10	1	25,489	0.00%
2023/08/24	2	51.00	17	50.86	51.10	-15	25,596	-0.06%
2023/08/22	16	49.25	0	0.00	49.25	16	25,880	0.06%
2023/08/21	1	50.10	0	0.00	50.10	1	26,172	0.00%
2023/08/18	2	51.30	3	52.17	51.20	-1	26,329	0.00%
2023/08/17	3	50.60	3	51.30	51.20	0	26,331	0.00%
2023/08/16	3	50.30	0	0.00	50.80	3	26,923	0.01%
2023/08/14	3	51.20	1	50.90	49.75	2	29,259	0.01%
2023/08/11	2	50.50	0	0.00	49.70	2	29,311	0.01%
2023/08/10	2	51.15	0	0.00	50.70	2	29,651	0.01%
2023/08/08	3	52.57	1	52.70	52.30	2	30,630	0.01%
2023/08/07	10	53.51	3	53.33	53.80	7	30,917	0.02%
2023/08/02	4	52.90	0	0.00	53.10	4	31,471	0.01%
2023/08/01	0	0.00	4	53.20	53.20	-4	32,218	-0.01%
2023/07/31	1	55.40	2	53.80	53.80	-1	32,510	0.00%
2023/07/28	1	53.30	2	53.30	54.60	-1	32,582	0.00%
2023/07/27	12	55.43	2	55.00	55.00	10	32,509	0.03%
2023/07/26	31	57.80	7	60.60	55.00	24	32,680	0.07%
2023/07/25	7	54.90	28	57.97	59.00	-21	30,459	-0.07%
2023/07/24	8	54.80	0	0.00	53.70	8	29,135	0.03%
2023/07/21	0	0.00	3	55.20	55.60	-3	28,830	-0.01%
2023/07/20	0	0.00	1	53.10	52.90	-1	28,388	0.00%
2023/07/19	1	51.20	1	51.50	51.50	0	28,384	0.00%
2023/07/18	3	53.93	0	0.00	53.00	3	28,340	0.01%
2023/07/17	0	0.00	9	54.91	54.70	-9	28,293	-0.03%
2023/07/14	3	53.80	0	0.00	53.50	3	27,997	0.01%
2023/07/12	0	0.00	2	52.60	52.70	-2	28,160	-0.01%
2023/07/11	1	52.80	6	52.10	52.20	-5	28,583	-0.02%
2023/07/10	8	53.10	20	52.03	52.70	-12	29,213	-0.04%
2023/07/07	1	51.00	0	0.00	51.00	1	29,612	0.00%
2023/07/06	2	51.65	1	51.40	51.50	1	30,322	0.00%
2023/07/05	1	52.10	0	0.00	52.10	1	30,540	0.00%
2023/07/04	1	53.40	0	0.00	53.00	1	31,007	0.00%
2023/07/03	0	0.00	3	54.10	54.00	-3	31,095	-0.01%
2023/06/29	4.5	53.01	1	53.00	52.90	3.5	31,887	0.01%
2023/06/28	9	52.74	2	53.30	52.70	7	32,794	0.02%
2023/06/27	7	53.51	0	0.00	53.50	7	33,152	0.02%
2023/06/26	15	54.74	0	0.00	54.50	15	34,208	0.04%
2023/06/20	1	57.30	5	57.20	56.90	-4	35,780	-0.01%
2023/06/19	8	56.03	1	57.50	55.80	7	36,374	0.02%
2023/06/16	6	56.72	6	56.60	56.80	0	36,338	0.00%
2023/06/15	3	53.43	3	53.33	54.30	0	35,547	0.00%
2023/06/14	1	53.30	2	53.10	53.40	-1	35,532	0.00%
2023/06/13	1	53.40	3	53.70	53.60	-2	35,517	-0.01%
2023/06/12	2	53.30	1	53.00	53.00	1	35,910	0.00%
2023/06/09	4	54.60	0	0.00	54.70	4	35,907	0.01%
2023/06/08	1	56.40	2	56.80	56.30	-1	35,702	0.00%
2023/06/07	2	57.10	11	56.85	57.40	-9	35,651	-0.03%
2023/06/06	1	54.60	2	54.70	54.50	-1	35,811	0.00%
2023/06/05	8	55.04	1	54.20	54.70	7	36,222	0.02%
2023/06/02	4	54.08	4	54.98	54.10	0	36,299	0.00%
2023/06/01	0	0.00	2	51.80	52.00	-2	35,459	-0.01%
2023/05/31	0	0.00	1	51.20	51.20	-1	35,375	0.00%
2023/05/29	1	51.90	2	52.00	51.80	-1	34,911	0.00%
2023/05/26	3	51.00	1	50.60	50.90	2	34,768	0.01%
2023/05/25	1	53.20	2	52.20	51.80	-1	34,623	0.00%
2023/05/24	2	51.80	0	0.00	52.40	2	34,240	0.01%
2023/05/23	3	51.93	1	52.30	51.90	2	34,146	0.01%
2023/05/22	4	52.38	2	51.75	51.90	2	34,209	0.01%
2023/05/19	6	51.48	7	51.03	51.10	-1	33,571	0.00%
2023/05/18	0	0.00	13	49.60	49.80	-13	32,429	-0.04%
2023/05/16	1	47.20	1	47.00	47.00	0	30,965	0.00%
2023/05/15	12	47.47	12	47.03	47.15	0	30,378	0.00%
2023/05/12	2	45.48	5	44.95	45.50	-3	29,474	-0.01%
2023/05/11	2	45.48	5	44.95	44.95	-3	29,168	-0.01%
2023/05/10	2	46.45	0	0.00	46.70	2	28,742	0.01%
2023/05/09	2	48.40	2	47.00	47.00	0	28,588	0.00%
2023/05/08	1	46.15	14	47.60	48.70	-13	27,900	-0.05%
2023/05/05	1	46.60	4	45.61	45.65	-3	26,863	-0.01%
2023/05/04	1	45.80	8	46.20	46.60	-7	26,436	-0.03%
2023/05/03	8	46.13	0	0.00	45.70	8	26,125	0.03%
2023/05/02	0	0.00	2	45.95	46.25	-2	25,840	-0.01%
2023/04/28	2	44.50	0	0.00	44.15	2	25,225	0.01%
2023/04/26	5	43.25	0	0.00	43.25	5	24,679	0.02%
2023/04/25	1	45.05	0	0.00	43.05	1	24,372	0.00%
2023/04/21	0	0.00	1	43.05	43.80	-1	23,623	0.00%
2023/04/20	16	44.43	5	44.10	44.00	11	23,290	0.05%
2023/04/19	10	44.60	10	45.05	45.00	0	23,008	0.00%
2023/04/17	0	0.00	8	45.16	44.60	-8	22,278	-0.04%
2023/04/14	7	45.29	3	44.55	44.85	4	21,874	0.02%
2023/04/13	17	46.34	10	46.20	46.00	7	21,267	0.03%
2023/04/12	11	44.68	11	45.11	45.40	0	20,354	0.00%
2023/04/11	9.7	44.54	11	45.08	44.40	-1.3	19,625	-0.01%
2023/04/10	0	0.00	2	43.80	43.95	-2	18,702	-0.01%
2023/04/07	12	43.67	1	43.80	43.05	11	18,260	0.06%
2023/03/31	10	42.06	8	41.79	42.50	2	17,338	0.01%
2023/03/30	1	42.90	8	42.73	42.70	-7	16,783	-0.04%
2023/03/29	11	42.49	3	42.70	42.90	8	16,156	0.05%
2023/03/28	5	40.97	31	41.40	40.90	-26	15,121	-0.17%
2023/03/27	42	43.81	9.2	43.07	41.90	32.8	14,519	0.23%
2023/03/24	11	42.23	11	43.73	44.00	0	13,151	0.00%
2023/03/23	11	39.06	21	39.81	40.00	-10	11,847	-0.08%
2023/03/22	2	38.40	12	37.99	37.90	-10	10,854	-0.09%
2023/03/21	10	36.20	10	37.05	36.25	0	9,674	0.00%
2023/03/20	2	35.95	0	0.00	35.85	2	9,313	0.02%
2023/03/17	10	35.05	0	0.00	35.20	10	9,080	0.11%
2023/03/16	10	35.05	12	35.28	35.00	-2	8,746	-0.02%
2023/03/15	1	36.05	2	35.98	35.70	-1	8,502	-0.01%
2023/03/10	1	34.95	0	0.00	35.10	1	7,405	0.01%
2023/03/09	2	35.95	0	0.00	36.00	2	7,062	0.03%
2023/03/08	8	34.86	1	34.85	34.50	7	6,249	0.11%
2023/03/07	4	34.38	8	34.33	35.10	-4	5,568	-0.07%
2023/03/01	0	0.00	1	30.60	30.50	-1	4,690	-0.02%
2023/02/23	1	31.05	0	0.00	30.95	1	4,564	0.02%
2023/02/07	0	0.00	1	28.90	29.00	-1	3,453	-0.03%
2023/02/03	1	29.00	1	28.95	29.00	0	3,402	0.00%
2023/02/01	1	29.05	1	28.95	28.75	0	3,403	0.00%
2023/01/31	11	28.83	1	28.85	28.70	10	3,396	0.29%
2023/01/30	1	28.75	0	0.00	28.65	1	3,327	0.03%
2023/01/11	0	0.00	1	28.35	28.35	-1	3,492	-0.03%
2023/01/10	1	28.50	0	0.00	28.50	1	3,495	0.03%
2023/01/09	0	0.00	2	28.53	28.50	-2	3,485	-0.06%
2023/01/05	1	28.25	0	0.00	28.05	1	3,484	0.03%
2023/01/03	0	0.00	1.7	27.26	27.35	-1.7	3,328	-0.05%
2022/12/19	1	27.50	0	0.00	27.40	1	3,512	0.03%
2022/12/06	1	28.00	0	0.00	27.90	1	3,518	0.03%
2022/11/29	3	27.95	0	0.00	28.20	3	3,353	0.09%
2022/11/11	0	0.00	1	29.50	29.65	-1	3,237	-0.03%
2022/11/10	0	0.00	1	28.95	28.95	-1	3,251	-0.03%
2022/11/09	1	29.10	0	0.00	29.10	1	3,425	0.03%
2022/10/12	0	0.00	10	27.75	27.85	-10	3,040	-0.33%
2022/08/12	0	0.00	1	28.90	28.95	-1	3,974	-0.03%
2022/08/05	0	0.00	1	28.50	28.55	-1	4,152	-0.02%
2022/08/04	1	28.10	0	0.00	28.10	1	4,220	0.02%
2022/08/03	1	28.30	0	0.00	28.30	1	4,226	0.02%
2022/07/20	0	0.00	2	29.08	28.70	-2	4,365	-0.05%
2022/07/07	1	28.45	0	0.00	28.40	1	5,237	0.02%
2022/07/06	0	0.00	1	28.70	28.50	-1	5,195	-0.02%
2022/07/01	7	29.96	6	29.40	29.05	1	5,112	0.02%
2022/06/29	3	29.45	2	29.50	29.45	1	4,609	0.02%
2022/06/28	10	29.05	0	0.00	28.80	10	4,750	0.21%
2022/06/24	0	0.00	1	29.50	29.80	-1	4,699	-0.02%
2022/06/02	0	0.00	4	30.10	29.90	-4	4,429	-0.09%
2022/06/01	4	30.80	0	0.00	30.50	4	4,436	0.09%
2022/05/24	1	28.85	0	0.00	28.65	1	4,227	0.02%
2022/05/12	1	28.80	0	0.00	28.60	1	3,982	0.03%
2022/04/28	3	31.60	0	0.00	31.70	3	3,811	0.08%
2022/04/27	0	0.00	1	31.35	31.70	-1	3,783	-0.03%
2022/04/26	1	32.30	0	0.00	32.30	1	3,739	0.03%
2022/04/21	3	33.10	0	0.00	32.65	3	3,399	0.09%
2022/04/20	1	33.85	0	0.00	33.55	1	3,241	0.03%
2022/04/19	0	0.00	3	33.15	32.95	-3	3,086	-0.10%
2022/04/18	0	0.00	2	32.65	32.45	-2	3,007	-0.07%
2022/03/31	3	32.15	2	32.60	32.15	1	2,263	0.04%
2022/03/25	10	31.05	0	0.00	30.95	10	1,820	0.55%
2022/03/24	0	0.00	8	30.20	30.30	-8	1,720	-0.47%
2022/03/23	8	30.35	10	30.45	30.30	-2	1,751	-0.11%
2022/02/22	10	30.05	0	0.00	30.05	10	1,653	0.60%
2022/01/21	2	30.35	0	0.00	30.30	2	1,776	0.11%
2022/01/11	0	0.00	1	30.95	30.85	-1	1,905	-0.05%
2021/12/30	0	0.00	1	31.65	31.65	-1	1,978	-0.05%
2021/12/23	0	0.00	10	31.00	31.00	-10	2,022	-0.49%
2021/12/22	1	30.90	0	0.00	30.70	1	2,052	0.05%
2021/12/16	10	30.67	0	0.00	30.60	10	2,018	0.50%
2021/12/10	0	0.00	1	30.60	30.65	-1	2,260	-0.04%
2021/12/01	1	30.30	0	0.00	30.20	1	2,247	0.04%
2021/11/11	0	0.00	1	31.50	31.50	-1	2,197	-0.05%
2021/11/10	2	31.33	0	0.00	31.55	2	2,224	0.09%
2021/11/08	0	0.00	12	30.80	30.55	-12	2,152	-0.56%
2021/10/12	12	30.15	0	0.00	30.25	12	2,024	0.59%
2021/10/07	0	0.00	10	31.15	30.95	-10	1,986	-0.50%
2021/10/01	10	30.35	0	0.00	30.35	10	2,001	0.50%
2021/09/14	0	0.00	2	31.60	31.25	-2	1,877	-0.11%
2021/08/16	2	29.50	0	0.00	29.25	2	2,401	0.08%
2021/08/11	0	0.00	1	30.10	30.10	-1	2,397	-0.04%
2021/07/30	0	0.00	1	31.40	31.05	-1	2,897	-0.03%
2021/07/27	0	0.00	2	31.70	31.55	-2	2,946	-0.07%
2021/07/06	2	33.50	1	34.00	33.45	1	3,923	0.03%
2021/06/22	1	33.85	3	33.20	33.20	-2	4,244	-0.05%
2021/06/21	6	34.13	0	0.00	33.60	6	4,502	0.13%
2021/06/18	0	0.00	17	32.45	32.40	-17	4,590	-0.37%
2021/06/17	17	33.09	0	0.00	32.95	17	4,689	0.36%
2021/06/09	0	0.00	3	32.10	32.60	-3	4,790	-0.06%
2021/06/08	3	33.08	0	0.00	33.00	3	4,747	0.06%
2021/06/07	0	0.00	1	32.95	33.15	-1	4,788	-0.02%
2021/05/17	0	0.00	1	29.70	29.85	-1	5,440	-0.02%
2021/05/14	2	30.70	0	0.00	31.35	2	5,452	0.04%
2021/05/12	0	0.00	1	32.90	31.35	-1	5,517	-0.02%
2021/05/10	0	0.00	2	34.70	35.55	-2	5,625	-0.04%
2021/05/05	1.7	32.35	0	0.00	32.35	1.7	5,590	0.03%
2021/04/28	1	34.55	16	34.40	34.55	-15	5,633	-0.27%
2021/04/27	16	34.59	0	0.00	34.75	16	5,633	0.28%
2021/04/26	1	35.00	0	0.00	35.00	1	5,592	0.02%
2021/04/21	1	35.55	0	0.00	35.55	1	5,388	0.02%
2021/04/20	11	34.38	10	34.93	35.10	1	5,270	0.02%
2021/04/19	0	0.00	1	33.65	33.30	-1	5,046	-0.02%
2021/04/15	1	32.90	0	0.00	32.90	1	5,034	0.02%
2021/04/12	0	0.00	31	32.01	32.35	-31	4,965	-0.62%
2021/04/01	1	31.70	0	0.00	31.85	1	4,985	0.02%
2021/03/31	4	32.60	0	0.00	32.35	4	4,933	0.08%
2021/03/30	0	0.00	1	32.90	33.35	-1	4,868	-0.02%
2021/03/29	0	0.00	2	31.75	31.85	-2	4,794	-0.04%
2021/03/26	2	32.00	0	0.00	31.90	2	4,788	0.04%
2021/03/25	0	0.00	2	32.60	31.85	-2	4,761	-0.04%
2021/03/24	0	0.00	3	33.10	32.65	-3	4,693	-0.06%
2021/03/23	2	31.85	2	31.80	31.75	0	4,450	0.00%
2021/03/22	3	31.13	0	0.00	31.05	3	4,213	0.07%
2021/03/09	0	0.00	1	30.70	30.85	-1	4,040	-0.02%
2021/02/19	0	0.00	10	29.30	29.10	-10	4,032	-0.25%
2021/01/27	10	27.40	0	0.00	27.45	10	3,368	0.30%
2021/01/07	0	0.00	10	28.50	28.30	-10	3,198	-0.31%
2020/12/17	11	27.41	0	0.00	27.50	11	3,166	0.35%
2020/09/18	2	31.00	0	0.00	30.65	2	3,755	0.05%
2020/09/17	0	0.00	1	30.45	30.70	-1	3,710	-0.03%
2020/09/07	0	0.00	4	30.15	30.35	-4	3,554	-0.11%
2020/09/02	0	0.00	2	29.70	29.75	-2	3,542	-0.06%
2020/09/01	3	29.83	0	0.00	29.55	3	3,502	0.09%
2020/08/26	2	29.75	0	0.00	29.70	2	3,406	0.06%
2020/08/25	0	0.00	1	29.80	29.65	-1	3,408	-0.03%
2020/08/20	3	30.17	0	0.00	29.40	3	3,544	0.08%
2020/07/24	1	28.85	0	0.00	28.60	1	3,202	0.03%
2020/07/10	0	0.00	30	26.90	26.75	-30	3,116	-0.96%
2020/07/06	30	26.70	1	26.70	26.65	29	3,115	0.93%
2020/05/22	1	28.80	0	0.00	28.15	1	4,972	0.02%
2020/05/15	0	0.00	2	26.90	26.95	-2	4,880	-0.04%
2020/05/14	2	26.95	0	0.00	26.90	2	4,871	0.04%
2020/04/30	0	0.00	5	26.85	26.85	-5	4,992	-0.10%
2020/04/28	0	0.00	1	26.90	26.80	-1	5,122	-0.02%
2020/04/14	1	26.50	0	0.00	26.55	1	5,390	0.02%
2020/02/18	10	27.55	10	27.55	27.55	0	4,118	0.00%
2020/02/14	10	27.75	10	27.70	27.70	0	4,200	0.00%
2020/02/13	0	0.00	5	27.20	27.35	-5	4,151	-0.12%
2019/11/20	0	0.00	1	27.10	27.00	-1	4,615	-0.02%
2019/11/19	0	0.00	1	27.00	27.00	-1	4,632	-0.02%
2019/11/13	0	0.00	1	27.45	27.20	-1	4,764	-0.02%
2019/11/08	0	0.00	1	27.50	27.50	-1	4,679	-0.02%
2019/11/05	0	0.00	4	26.65	26.90	-4	4,659	-0.09%
2019/10/28	5	26.20	0	0.00	26.30	5	4,792	0.10%
2019/10/07	0	0.00	2	25.70	25.80	-2	5,000	-0.04%
2019/10/04	12	25.88	10	25.70	25.70	2	5,039	0.04%
2019/10/03	1	26.20	0	0.00	25.90	1	5,030	0.02%
2019/09/24	0	0.00	2	24.80	24.80	-2	4,777	-0.04%
2019/09/18	0	0.00	2	24.90	24.90	-2	4,654	-0.04%
2019/09/16	10	25.40	10	25.40	25.40	0	4,887	0.00%
2019/09/12	10	24.95	10	25.35	25.35	0	4,844	0.00%
2019/09/06	0	0.00	1	24.75	24.75	-1	4,762	-0.02%
2019/09/03	0	0.00	1	24.70	24.55	-1	4,824	-0.02%
2019/08/30	0	0.00	1	24.95	24.90	-1	4,860	-0.02%
2019/08/23	0	0.00	5	25.30	25.30	-5	5,630	-0.09%
2019/08/22	10	25.30	10	25.20	25.30	0	6,425	0.00%
2019/08/20	12	25.09	10	24.75	24.90	2	6,729	0.03%
2019/08/19	0	0.00	2	24.65	25.05	-2	6,643	-0.03%
2019/08/16	10	23.85	10	23.95	24.15	0	6,510	0.00%
2019/08/14	0	0.00	5	23.55	23.55	-5	6,667	-0.07%
2019/08/12	3	23.65	0	0.00	23.70	3	6,685	0.04%
2019/08/01	5	24.05	0	0.00	23.85	5	6,954	0.07%
2019/07/31	10	24.28	13	24.77	24.90	-3	6,820	-0.04%
2019/07/25	10	24.25	10	24.15	24.20	0	6,583	0.00%
2019/07/24	10	23.85	10	24.00	23.95	0	6,645	0.00%
2019/07/23	10	23.45	10	23.25	23.25	0	6,438	0.00%
2019/07/22	10	23.40	10	23.35	23.35	0	6,426	0.00%
2019/07/16	10	23.00	12	23.01	23.05	-2	6,327	-0.03%
2019/07/11	2	22.50	0	0.00	22.55	2	6,243	0.03%
2019/06/21	10	23.00	10	22.85	22.70	0	6,932	0.00%
2019/06/19	10	23.20	10	23.15	23.15	0	6,780	0.00%
2019/06/17	0	0.00	1	23.00	23.00	-1	6,746	-0.01%
2019/06/12	0	0.00	25	22.70	22.90	-25	6,754	-0.37%
2019/06/10	25	22.50	1	22.50	22.55	24	6,793	0.35%
2019/06/05	2	22.75	2	22.45	22.40	0	6,884	0.00%
2019/05/31	1	22.85	0	0.00	22.85	1	6,704	0.01%
2019/05/30	12	23.34	17	22.96	22.80	-5	6,520	-0.08%
2019/05/29	5	23.45	10	23.40	23.00	-5	6,068	-0.08%
2019/05/21	2	22.60	0	0.00	22.60	2	5,558	0.04%
2019/05/13	10	22.00	0	0.00	21.75	10	5,397	0.19%
2019/05/10	0	0.00	3	22.55	22.55	-3	5,346	-0.06%
2019/05/09	0	0.00	10	22.55	22.55	-10	5,317	-0.19%
2019/05/07	0	0.00	10	22.55	22.50	-10	5,411	-0.18%
2019/05/02	0	0.00	5	22.85	22.90	-5	5,475	-0.09%
2019/04/30	0	0.00	10	22.60	23.10	-10	5,471	-0.18%
2019/04/19	0	0.00	10	22.60	22.65	-10	5,703	-0.18%
2019/04/15	0	0.00	1	22.75	22.75	-1	6,031	-0.02%
2019/04/12	2	23.00	10	22.80	22.95	-8	6,000	-0.13%
2019/04/03	2	21.60	0	0.00	21.55	2	5,634	0.04%
2019/04/02	0	0.00	10	21.35	21.55	-10	5,588	-0.18%
2019/03/29	0	0.00	10	21.00	21.00	-10	5,504	-0.18%
2019/03/27	0	0.00	1	20.35	20.30	-1	5,519	-0.02%
2019/03/26	0	0.00	1	20.20	20.15	-1	5,496	-0.02%
2019/03/06	1	19.40	5	19.36	19.40	-4	9,722	-0.04%
2019/03/05	2	19.30	0	0.00	19.35	2	9,894	0.02%
2019/02/26	0	0.00	21	19.20	19.20	-21	10,198	-0.21%
2019/02/21	0	0.00	20	19.60	19.75	-20	10,107	-0.20%
2019/02/20	0	0.00	20	19.45	19.50	-20	9,997	-0.20%
2019/02/14	2	18.55	0	0.00	18.50	2	10,447	0.02%
2019/02/12	13	18.60	0	0.00	18.60	13	10,465	0.12%
2019/01/30	0	0.00	1	18.55	18.55	-1	10,478	-0.01%
2019/01/21	0	0.00	15	18.25	18.35	-15	10,524	-0.14%
2019/01/18	0	0.00	0.1	18.15	18.15	-0.1	10,518	0.00%
2019/01/16	0	0.00	1	18.25	18.10	-1	10,548	-0.01%
2019/01/11	1	17.90	0	0.00	17.90	1	10,525	0.01%
2019/01/09	15	17.50	3	17.40	17.50	12	10,493	0.11%
2019/01/07	3	17.05	0	0.00	17.00	3	10,448	0.03%
2018/12/24	5	18.05	5	17.95	17.95	0	10,296	0.00%
2018/12/21	5	17.30	0	0.00	17.15	5	10,259	0.05%
2018/12/11	0	0.00	10	17.90	17.95	-10	9,846	-0.10%
2018/12/04	12	18.75	5	18.45	18.75	7	9,494	0.07%
2018/12/03	25	17.63	0	0.00	18.15	25	9,161	0.27%
2018/11/30	0	0.00	7	17.75	17.15	-7	8,612	-0.08%
2018/11/29	0	0.00	9	17.15	17.05	-9	5,741	-0.16%
2018/11/28	1	16.90	0	0.00	16.95	1	5,466	0.02%
2018/11/26	0	0.00	5	16.85	16.95	-5	5,161	-0.10%
2018/11/21	10	17.03	0	0.00	17.00	10	4,906	0.20%
2018/11/16	12	17.05	0	0.00	17.05	12	4,703	0.26%
2018/11/15	9	16.80	0	0.00	16.85	9	4,540	0.20%
2018/11/14	30	16.80	0	0.00	16.95	30	4,321	0.69%
2018/11/05	0	0.00	2	18.20	18.30	-2	3,813	-0.05%
2018/10/30	0	0.00	1	18.00	17.95	-1	3,702	-0.03%
2018/10/23	1	18.00	0	0.00	17.95	1	3,614	0.03%
2018/10/16	6	19.00	0	0.00	18.75	6	3,300	0.18%
2018/10/12	0	0.00	1	19.35	19.75	-1	3,103	-0.03%
2018/10/01	0	0.00	10	22.25	22.50	-10	2,798	-0.36%
2018/09/26	1	22.15	0	0.00	22.10	1	2,779	0.04%
2018/09/25	2	22.00	1	22.00	22.05	1	2,793	0.04%
2018/09/21	5	21.65	0	0.00	21.85	5	2,787	0.18%
2018/09/19	1	21.50	0	0.00	21.55	1	2,744	0.04%
2018/09/18	10	21.25	0	0.00	21.15	10	2,766	0.36%
2018/08/20	1	21.55	0	0.00	21.50	1	3,316	0.03%
2018/08/03	5	21.95	0	0.00	22.15	5	3,181	0.16%
2018/07/12	0	0.00	34	21.85	21.85	-34	3,160	-1.08%
2018/06/19	9	23.85	0	0.00	23.40	9	3,791	0.24%
2018/06/15	25	23.95	0	0.00	23.85	25	3,763	0.66%
2018/06/08	5	24.30	0	0.00	24.20	5	4,337	0.12%
2018/06/05	10	24.20	0	0.00	24.10	10	4,278	0.23%
2018/05/28	15	24.35	0	0.00	24.10	15	4,005	0.37%
2018/05/16	1	24.55	0	0.00	24.50	1	4,019	0.02%
2018/04/20	10	24.55	2	24.50	24.50	8	4,062	0.20%
2018/04/13	0	0.00	1	24.90	24.45	-1	3,877	-0.03%
2018/04/09	10	24.75	0	0.00	24.95	10	3,652	0.27%
2018/04/02	0	0.00	1	24.70	24.65	-1	3,428	-0.03%
2018/03/30	4	24.73	4	24.48	24.70	0	3,409	0.00%
2018/03/27	2	24.30	0	0.00	24.30	2	3,125	0.06%
2018/03/21	2	24.75	0	0.00	24.45	2	2,844	0.07%
2018/03/20	1	24.50	0	0.00	24.55	1	2,875	0.03%
2018/03/19	20	24.50	0	0.00	24.45	20	2,830	0.71%
2018/03/16	15	25.32	0	0.00	24.65	15	2,602	0.58%
2018/03/09	0	0.00	1	26.75	26.85	-1	2,259	-0.04%
2018/03/08	1	26.40	0	0.00	26.35	1	2,263	0.04%
2018/03/01	1	26.00	0	0.00	26.00	1	2,382	0.04%
2018/02/26	10	26.60	0	0.00	26.45	10	2,357	0.42%
2018/01/18	1	28.80	0	0.00	28.95	1	2,068	0.05%
2018/01/17	0	0.00	1	28.75	29.00	-1	2,063	-0.05%
2018/01/08	0	0.00	1	28.45	28.60	-1	2,189	-0.05%