東元 (1504)-光和-嘉義券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.3
漲跌
▼0.9
漲幅
-1.57%
成交量
13,545張
產業
上市電機機械類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	8	56.70	1	57.50	56.30	7	23,560	0.03%
2024/05/07	3	57.03	0	0.00	57.20	3	23,467	0.01%
2024/05/06	1	56.70	0	0.00	56.60	1	23,439	0.00%
2024/05/03	1	55.70	25	56.28	55.70	-24	23,356	-0.10%
2024/05/02	20	56.60	5	57.90	56.70	15	23,183	0.06%
2024/04/30	9	55.91	4	55.75	55.60	5	22,859	0.02%
2024/04/29	2	56.45	0	0.00	56.70	2	22,836	0.01%
2024/04/26	6	57.77	1	58.40	57.10	5	22,743	0.02%
2024/04/25	2	58.40	1	58.10	58.10	1	22,610	0.00%
2024/04/24	1	59.70	5	59.54	59.30	-4	22,489	-0.02%
2024/04/23	6	58.17	4	59.75	58.30	2	22,272	0.01%
2024/04/22	3	58.97	4	58.88	58.50	-1	21,932	0.00%
2024/04/19	17	60.64	17	62.24	59.90	0	21,448	0.00%
2024/04/18	11	60.85	5	61.00	61.00	6	20,336	0.03%
2024/04/17	5	60.78	6	60.12	61.10	-1	19,309	-0.01%
2024/04/16	3	57.23	2	58.20	56.30	1	18,471	0.01%
2024/04/15	28	60.25	7	60.46	59.20	21	18,113	0.12%
2024/04/12	4	60.18	71	59.90	60.80	-67	17,034	-0.39%
2024/04/11	1	57.20	15	56.94	56.50	-14	15,929	-0.09%
2024/04/10	1	56.40	0	0.00	56.20	1	15,614	0.01%
2024/04/09	1	57.10	0	0.00	57.00	1	15,590	0.01%
2024/04/08	16	55.43	1	55.90	56.30	15	15,515	0.10%
2024/04/03	1	55.80	0	0.00	55.70	1	15,485	0.01%
2024/04/02	13	55.43	3	55.33	55.40	10	15,522	0.06%
2024/04/01	17	56.43	0	0.00	56.20	17	15,345	0.11%
2024/03/29	8	56.55	27	57.81	58.10	-19	15,029	-0.13%
2024/03/28	0	0.00	6	57.07	57.10	-6	14,351	-0.04%
2024/03/27	1	55.00	2	55.45	55.70	-1	13,900	-0.01%
2024/03/26	16	55.44	15	56.35	55.60	1	13,789	0.01%
2024/03/25	5	56.00	0	0.00	56.00	5	13,009	0.04%
2024/03/22	33	57.77	2	57.75	55.90	31	12,967	0.24%
2024/03/21	3	58.20	17	58.85	58.10	-14	12,586	-0.11%
2024/03/20	3	56.40	34	56.12	56.00	-31	12,939	-0.24%
2024/03/19	5	55.04	10	54.85	55.00	-5	12,418	-0.04%
2024/03/18	1	52.20	6	52.87	52.80	-5	11,707	-0.04%
2024/03/15	1	51.80	1	50.80	50.60	0	11,390	0.00%
2024/03/14	1	51.00	1	51.30	51.50	0	11,222	0.00%
2024/03/13	7	51.31	15	51.97	51.00	-8	11,182	-0.07%
2024/03/12	3	51.23	5	51.06	51.10	-2	11,372	-0.02%
2024/03/08	0	0.00	15	49.48	49.40	-15	11,867	-0.13%
2024/03/06	15	50.40	4	49.90	50.50	11	11,973	0.09%
2024/03/04	1	48.75	2	48.80	48.75	-1	11,615	-0.01%
2024/03/01	0	0.00	1	49.40	48.65	-1	11,583	-0.01%
2024/02/27	2	48.60	2	48.50	47.60	0	11,383	0.00%
2024/02/26	0	0.00	10	49.30	48.25	-10	11,321	-0.09%
2024/02/23	0	0.00	2	48.05	47.95	-2	11,017	-0.02%
2024/02/21	1	47.10	1	47.30	47.05	0	11,372	0.00%
2024/02/20	0	0.00	12	47.20	47.45	-12	11,654	-0.10%
2024/02/19	2	47.93	1	47.35	47.35	1	11,852	0.01%
2024/02/16	0	0.00	2	47.28	47.60	-2	11,802	-0.02%
2024/02/15	4	45.50	0	0.00	45.85	4	11,903	0.03%
2024/02/01	8	46.04	0	0.00	46.75	8	12,007	0.07%
2024/01/31	0	0.00	2	46.40	46.05	-2	11,978	-0.02%
2024/01/29	0	0.00	1	46.10	46.20	-1	12,024	-0.01%
2024/01/26	0	0.00	1	45.15	45.20	-1	11,964	-0.01%
2024/01/23	3	45.62	6	45.95	45.45	-3	12,091	-0.02%
2024/01/17	9	44.05	5	44.20	43.40	4	11,917	0.03%
2024/01/15	1	45.70	3	45.60	45.55	-2	11,885	-0.02%
2024/01/05	1	46.05	0	0.00	46.05	1	12,177	0.01%
2024/01/03	1	46.55	0	0.00	46.55	1	12,356	0.01%
2023/12/29	0	0.00	10	46.55	46.80	-10	12,148	-0.08%
2023/12/28	0	0.00	2	46.83	46.85	-2	12,153	-0.02%
2023/12/27	0	0.00	18	45.96	45.95	-18	12,096	-0.15%
2023/12/26	0	0.00	2	46.38	46.40	-2	12,130	-0.02%
2023/12/25	5	46.10	0	0.00	46.30	5	12,154	0.04%
2023/12/22	0	0.00	1	45.50	45.60	-1	12,258	-0.01%
2023/12/21	12	45.75	0	0.00	45.25	12	12,438	0.10%
2023/12/20	2	46.25	10	46.30	46.30	-8	12,545	-0.06%
2023/12/19	1	46.00	12	46.13	45.95	-11	12,743	-0.09%
2023/12/18	0	0.00	1	46.95	46.60	-1	12,657	-0.01%
2023/12/15	1	46.90	18	47.33	46.60	-17	12,517	-0.14%
2023/12/14	1	45.25	1	45.65	45.65	0	11,516	0.00%
2023/12/13	1	45.10	0	0.00	45.05	1	11,416	0.01%
2023/12/11	2	45.70	1	45.70	45.70	1	11,478	0.01%
2023/12/08	12	45.85	3	45.87	45.80	9	11,478	0.08%
2023/12/07	33	45.92	1	46.35	46.05	32	11,362	0.28%
2023/12/06	28	46.14	2	45.75	45.65	26	10,927	0.24%
2023/12/05	3	45.08	0	0.00	45.05	3	10,481	0.03%
2023/12/04	13	44.98	0	0.00	44.85	13	10,209	0.13%
2023/12/01	8	46.29	0	0.00	46.25	8	9,873	0.08%
2023/11/30	11	46.93	0	0.00	46.70	11	9,811	0.11%
2023/11/29	1	46.90	7	47.24	46.80	-6	9,838	-0.06%
2023/11/28	0	0.00	5	47.60	47.50	-5	9,780	-0.05%
2023/11/27	0	0.00	9	47.75	47.35	-9	9,718	-0.09%
2023/11/24	6	47.48	0	0.00	47.35	6	9,668	0.06%
2023/11/23	0	0.00	11	46.70	46.85	-11	9,518	-0.12%
2023/11/22	4	46.04	0	0.00	46.10	4	9,462	0.04%
2023/11/21	2	46.20	0	0.00	46.20	2	9,394	0.02%
2023/11/20	0	0.00	5	47.10	46.95	-5	9,437	-0.05%
2023/11/17	7	45.64	2	45.58	45.75	5	9,162	0.05%
2023/11/16	3	43.92	2	44.18	44.35	1	9,069	0.01%
2023/11/15	2	44.73	0	0.00	44.65	2	8,980	0.02%
2023/11/14	4	44.75	0	0.00	44.30	4	9,219	0.04%
2023/11/13	3	45.20	0	0.00	46.05	3	9,059	0.03%
2023/11/10	1	45.75	0.2	45.90	45.75	0.8	9,118	0.01%
2023/11/09	3	46.25	0	0.00	46.20	3	9,170	0.03%
2023/11/08	1	46.60	0	0.00	46.60	1	9,343	0.01%
2023/11/07	5.2	46.90	0	0.00	47.00	5.2	9,596	0.05%
2023/11/06	5	47.59	2	47.50	47.40	3	9,659	0.03%
2023/11/02	1	46.90	0	0.00	46.75	1	9,839	0.01%
2023/11/01	2	45.73	0	0.00	45.40	2	9,973	0.02%
2023/10/27	1	47.35	0	0.00	47.40	1	10,512	0.01%
2023/10/26	1	48.00	0	0.00	47.80	1	10,780	0.01%
2023/10/25	1	49.05	10	49.05	48.60	-9	11,168	-0.08%
2023/10/23	10	49.35	5	49.49	49.15	5	14,067	0.04%
2023/10/20	6	46.66	3	48.10	48.15	3	15,471	0.02%
2023/10/19	6	47.63	0	0.00	47.45	6	15,903	0.04%
2023/10/18	1	47.80	5	48.06	48.60	-4	16,773	-0.02%
2023/10/17	8	48.47	10	48.90	47.75	-2	16,840	-0.01%
2023/10/16	1	48.75	0	0.00	49.05	1	17,089	0.01%
2023/10/13	4	48.93	0	0.00	49.10	4	17,406	0.02%
2023/10/12	0	0.00	3	49.78	49.80	-3	18,131	-0.02%
2023/10/11	3	48.67	0	0.00	48.50	3	18,470	0.02%
2023/10/06	2	50.05	0	0.00	49.90	2	18,486	0.01%
2023/10/04	3	49.73	0	0.00	49.60	3	18,830	0.02%
2023/10/03	1	51.00	0	0.00	51.00	1	19,013	0.01%
2023/10/02	2	52.00	1	52.10	52.10	1	19,083	0.01%
2023/09/28	0	0.00	3	52.00	52.00	-3	19,150	-0.02%
2023/09/27	1	51.80	3	52.50	52.00	-2	19,231	-0.01%
2023/09/26	2	51.80	16	51.92	51.70	-14	19,176	-0.07%
2023/09/25	5	51.72	2	51.40	51.40	3	19,087	0.02%
2023/09/22	1	50.90	3	50.53	51.00	-2	18,922	-0.01%
2023/09/21	1	49.00	4	49.80	48.75	-3	18,722	-0.02%
2023/09/20	1	50.90	2	50.50	50.60	-1	18,815	-0.01%
2023/09/19	21	50.31	20	50.40	50.50	1	19,025	0.01%
2023/09/18	4	49.30	0	0.00	49.15	4	19,243	0.02%
2023/09/15	1	49.35	3	49.73	49.85	-2	19,513	-0.01%
2023/09/14	0	0.00	2	48.78	48.95	-2	19,922	-0.01%
2023/09/13	0	0.00	5	48.45	48.55	-5	20,240	-0.02%
2023/09/12	0	0.00	6	47.40	47.60	-6	21,177	-0.03%
2023/09/11	17	47.25	0	0.00	46.80	17	21,496	0.08%
2023/09/08	4	48.28	2	48.00	48.20	2	21,678	0.01%
2023/09/07	3	47.40	3	47.55	47.70	0	21,834	0.00%
2023/09/06	2	48.18	0	0.00	48.05	2	22,052	0.01%
2023/09/05	1	48.55	2	48.55	48.70	-1	22,471	0.00%
2023/09/04	2	48.05	0	0.00	48.90	2	22,853	0.01%
2023/08/31	0	0.00	1	50.00	49.90	-1	23,598	0.00%
2023/08/30	3	49.50	5	49.50	49.40	-2	24,036	-0.01%
2023/08/28	1	50.30	13	49.70	49.60	-12	25,126	-0.05%
2023/08/25	1	50.30	2	50.25	50.10	-1	25,489	0.00%
2023/08/24	12	51.12	25.6	50.94	51.10	-13.6	25,596	-0.05%
2023/08/23	6	49.16	11	49.19	49.30	-5	25,596	-0.02%
2023/08/22	22	49.39	0	0.00	49.25	22	25,880	0.09%
2023/08/21	14	50.20	0	0.00	50.10	14	26,172	0.05%
2023/08/18	0	0.00	1	52.70	51.20	-1	26,329	0.00%
2023/08/17	7	50.87	1	50.80	51.20	6	26,331	0.02%
2023/08/16	1	50.50	0	0.00	50.80	1	26,923	0.00%
2023/08/15	4	50.90	3	50.77	50.90	1	28,001	0.00%
2023/08/14	10	50.38	0	0.00	49.75	10	29,259	0.03%
2023/08/11	3.2	49.70	19	49.59	49.70	-15.8	29,311	-0.05%
2023/08/10	24	51.27	10	51.00	50.70	14	29,651	0.05%
2023/08/09	10	51.80	0	0.00	52.20	10	30,459	0.03%
2023/08/08	4	52.43	0	0.00	52.30	4	30,630	0.01%
2023/08/04	1	52.00	2	52.40	52.50	-1	30,934	0.00%
2023/08/02	2	53.10	9	53.17	53.10	-7	31,471	-0.02%
2023/08/01	6	53.37	11	53.25	53.20	-5	32,218	-0.02%
2023/07/31	18	54.38	6	54.68	53.80	12	32,510	0.04%
2023/07/28	16	53.43	9	53.80	54.60	7	32,582	0.02%
2023/07/27	9	55.17	3	55.27	55.00	6	32,509	0.02%
2023/07/26	63	57.77	13	60.33	55.00	50	32,680	0.15%
2023/07/25	9	56.91	51	57.43	59.00	-42	30,459	-0.14%
2023/07/24	7	55.37	6	54.90	53.70	1	29,135	0.00%
2023/07/21	27	55.45	29	55.40	55.60	-2	28,830	-0.01%
2023/07/20	10	52.50	42	52.49	52.90	-32	28,388	-0.11%
2023/07/19	22	51.50	0	0.00	51.50	22	28,384	0.08%
2023/07/18	19	54.68	19	54.39	53.00	0	28,340	0.00%
2023/07/17	17	54.89	22	55.20	54.70	-5	28,293	-0.02%
2023/07/14	6	53.02	4	53.08	53.50	2	27,997	0.01%
2023/07/13	12	52.77	2	52.00	52.00	10	27,939	0.04%
2023/07/12	1	53.20	10	52.65	52.70	-9	28,160	-0.03%
2023/07/11	2	53.30	0	0.00	52.20	2	28,583	0.01%
2023/07/10	0	0.00	13	52.08	52.70	-13	29,213	-0.04%
2023/07/07	1	51.00	1	50.50	51.00	0	29,612	0.00%
2023/07/06	6	51.87	11	51.60	51.50	-5	30,322	-0.02%
2023/07/05	3	52.80	3	52.10	52.10	0	30,540	0.00%
2023/07/04	4	53.70	0	0.00	53.00	4	31,007	0.01%
2023/07/03	6	53.92	4	54.05	54.00	2	31,095	0.01%
2023/06/30	2	52.65	1	53.50	53.30	1	31,439	0.00%
2023/06/29	3	52.83	1	53.20	52.90	2	31,887	0.01%
2023/06/28	22	53.34	11	53.09	52.70	11	32,794	0.03%
2023/06/27	6	53.52	0	0.00	53.50	6	33,152	0.02%
2023/06/26	41	54.85	9	54.52	54.50	32	34,208	0.09%
2023/06/21	10	56.40	22	56.90	57.00	-12	35,109	-0.03%
2023/06/20	12.5	56.78	31	57.60	56.90	-18.5	35,780	-0.05%
2023/06/19	43	56.51	40	56.25	55.80	3	36,374	0.01%
2023/06/16	34	56.90	12.5	57.26	56.80	21.5	36,338	0.06%
2023/06/15	8	52.60	1	54.10	54.30	7	35,547	0.02%
2023/06/14	2	52.90	0	0.00	53.40	2	35,532	0.01%
2023/06/13	11	53.87	1	53.60	53.60	10	35,517	0.03%
2023/06/12	9.5	53.27	1	54.20	53.00	8.5	35,910	0.02%
2023/06/09	32	54.83	18.9	54.83	54.70	13.2	35,907	0.04%
2023/06/08	4	56.58	7	56.71	56.30	-3	35,702	-0.01%
2023/06/07	3	57.03	12	56.65	57.40	-9	35,651	-0.03%
2023/06/06	3	54.47	3.2	54.61	54.50	-0.2	35,811	0.00%
2023/06/05	7	54.67	27	55.30	54.70	-20	36,222	-0.06%
2023/06/02	39	54.34	19	54.45	54.10	20	36,299	0.06%
2023/06/01	0.3	51.80	12	52.01	52.00	-11.7	35,459	-0.03%
2023/05/31	1	51.80	1	51.50	51.20	0	35,375	0.00%
2023/05/29	2	52.15	22	52.01	51.80	-20	34,911	-0.06%
2023/05/26	12	50.95	4.3	51.09	50.90	7.7	34,768	0.02%
2023/05/25	26	52.33	11	52.55	51.80	15	34,623	0.04%
2023/05/24	7	51.40	10	51.63	52.40	-3	34,240	-0.01%
2023/05/23	6	51.75	48	51.95	51.90	-42	34,146	-0.12%
2023/05/22	30	52.22	14	52.08	51.90	16	34,209	0.05%
2023/05/19	30	51.21	16	51.48	51.10	14	33,571	0.04%
2023/05/18	25	48.80	21.4	49.04	49.80	3.6	32,429	0.01%
2023/05/17	21	46.89	7	46.94	47.00	14	31,184	0.04%
2023/05/16	3	46.77	1	47.15	47.00	2	30,965	0.01%
2023/05/15	3	47.15	2	47.55	47.15	1	30,378	0.00%
2023/05/12	6	45.83	63	45.37	45.50	-57	29,474	-0.19%
2023/05/11	6	45.83	63	45.37	44.95	-57	29,168	-0.20%
2023/05/09	8	47.91	11	47.30	47.00	-3	28,588	-0.01%
2023/05/08	22.8	47.81	39	48.09	48.70	-16.2	27,900	-0.06%
2023/05/05	16	45.46	7	45.39	45.65	9	26,863	0.03%
2023/05/04	2	46.60	4.2	46.30	46.60	-2.2	26,436	-0.01%
2023/05/03	4	45.78	7	45.86	45.70	-3	26,125	-0.01%
2023/05/02	4	45.53	16	45.83	46.25	-12	25,840	-0.05%
2023/04/28	13	44.18	2	44.25	44.15	11	25,225	0.04%
2023/04/27	10	43.50	17	42.98	43.65	-7	24,939	-0.03%
2023/04/26	2	43.23	0.1	42.90	43.25	2	24,679	0.01%
2023/04/25	3.1	43.95	3	43.57	43.05	0.1	24,372	0.00%
2023/04/24	2	44.30	1	44.25	44.45	1	23,832	0.00%
2023/04/21	7	43.81	11	43.49	43.80	-4	23,623	-0.02%
2023/04/20	1	44.70	5.4	44.39	44.00	-4.4	23,290	-0.02%
2023/04/19	0.4	45.00	3	45.12	45.00	-2.6	23,008	-0.01%
2023/04/18	10	44.33	7	44.76	44.30	3	22,521	0.01%
2023/04/17	12.3	44.90	18	45.02	44.60	-5.7	22,278	-0.03%
2023/04/14	25	44.84	15.3	45.04	44.85	9.8	21,874	0.04%
2023/04/13	14	46.22	2	45.83	46.00	12	21,267	0.06%
2023/04/12	15	45.11	47	45.11	45.40	-32	20,354	-0.16%
2023/04/11	23	44.75	32	45.16	44.40	-9	19,625	-0.05%
2023/04/10	6	43.82	7	43.81	43.95	-1	18,702	-0.01%
2023/04/07	22	43.32	21	43.37	43.05	1	18,260	0.01%
2023/04/06	7.3	42.30	3	42.52	42.60	4.3	17,591	0.02%
2023/03/31	5	41.45	10	42.50	42.50	-5	17,338	-0.03%
2023/03/30	4	42.75	3.2	42.52	42.70	0.9	16,783	0.01%
2023/03/29	55	42.38	9	42.38	42.90	46	16,156	0.28%
2023/03/28	12.2	40.85	8	41.65	40.90	4.2	15,121	0.03%
2023/03/27	22	43.14	73	43.33	41.90	-51	14,519	-0.35%
2023/03/24	23.1	42.08	31.1	42.71	44.00	-8	13,151	-0.06%
2023/03/23	74	39.40	33	39.59	40.00	41	11,847	0.35%
2023/03/22	15	38.07	15	38.08	37.90	0	10,854	0.00%
2023/03/21	12	36.45	11	36.24	36.25	1	9,674	0.01%
2023/03/20	2	35.80	6	35.70	35.85	-4	9,313	-0.04%
2023/03/17	3	35.00	4	35.30	35.20	-1	9,080	-0.01%
2023/03/16	1	34.80	5	35.05	35.00	-4	8,746	-0.05%
2023/03/15	11	36.16	5	36.17	35.70	6	8,502	0.07%
2023/03/14	0	0.00	4	35.16	35.20	-4	7,977	-0.05%
2023/03/13	0	0.00	14	34.87	34.90	-14	7,687	-0.18%
2023/03/10	21	34.98	0	0.00	35.10	21	7,405	0.28%
2023/03/09	47	35.77	31.8	36.31	36.00	15.2	7,062	0.22%
2023/03/08	43.8	34.76	10	34.50	34.50	33.8	6,249	0.54%
2023/03/07	11	34.58	65.5	33.62	35.10	-54.5	5,568	-0.98%
2023/03/06	0.5	32.29	0.4	32.25	31.95	0.1	5,029	0.00%
2023/03/03	0.1	31.20	0.1	30.90	31.55	0	4,837	0.00%
2023/03/02	2	31.00	0	0.00	30.80	2	4,735	0.04%
2023/03/01	0.1	30.40	2	30.55	30.50	-1.9	4,690	-0.04%
2023/02/24	1	30.80	0	0.00	30.75	1	4,662	0.02%
2023/02/23	0	0.00	3.5	31.13	30.95	-3.5	4,564	-0.08%
2023/02/22	1	30.00	1	30.10	30.25	0	4,425	0.00%
2023/02/21	24	30.40	10	30.40	30.40	14	4,287	0.33%
2023/02/20	4.5	30.81	23	30.76	30.85	-18.5	4,090	-0.45%
2023/02/16	1	29.80	2	29.90	29.70	-1	3,705	-0.03%
2023/02/15	0	0.00	10	29.68	29.45	-10	3,636	-0.27%
2023/02/13	2	29.45	0	0.00	29.30	2	3,478	0.06%
2023/02/08	2	29.00	0	0.00	29.05	2	3,455	0.06%
2023/01/31	2	28.65	0	0.00	28.70	2	3,396	0.06%
2023/01/30	0	0.00	5	28.65	28.65	-5	3,327	-0.15%
2023/01/09	0	0.00	5	28.50	28.50	-5	3,485	-0.14%
2023/01/04	1	27.80	1	27.75	27.90	0	3,346	0.00%
2023/01/03	1	27.15	0	0.00	27.35	1	3,328	0.03%
2022/12/22	2	27.30	0	0.00	27.35	2	3,473	0.06%
2022/12/20	1	27.35	0	0.00	27.30	1	3,507	0.03%
2022/12/19	3	27.53	0	0.00	27.40	3	3,512	0.09%
2022/12/16	4	27.85	0	0.00	27.75	4	3,506	0.11%
2022/12/02	5	28.36	0	0.00	28.15	5	3,413	0.15%
2022/11/25	2	28.00	0	0.00	27.85	2	3,344	0.06%
2022/11/11	0	0.00	1	29.60	29.65	-1	3,237	-0.03%
2022/11/09	3	29.10	0	0.00	29.10	3	3,425	0.09%
2022/11/07	0	0.00	1	29.30	29.30	-1	3,409	-0.03%
2022/09/29	1	28.10	0	0.00	27.90	1	3,108	0.03%
2022/09/27	0	0.00	1	28.45	28.20	-1	3,142	-0.03%
2022/09/26	1	28.80	0	0.00	28.30	1	3,197	0.03%
2022/09/22	0	0.00	1	28.75	28.90	-1	3,802	-0.03%
2022/09/19	0	0.00	1	28.70	28.40	-1	4,091	-0.02%
2022/09/16	1	28.25	0	0.00	28.50	1	4,278	0.02%
2022/09/15	2	28.75	0	0.00	28.75	2	4,205	0.05%
2022/09/05	0	0.00	2	29.35	29.75	-2	4,436	-0.05%
2022/09/02	1	29.40	0	0.00	29.45	1	4,469	0.02%
2022/08/26	0	0.00	2	29.60	29.70	-2	4,355	-0.05%
2022/08/23	0	0.00	2	29.35	29.35	-2	4,315	-0.05%
2022/08/17	0	0.00	10	30.15	29.90	-10	4,299	-0.23%
2022/08/16	0	0.00	1	29.80	29.80	-1	4,200	-0.02%
2022/08/15	0	0.00	1	29.20	29.30	-1	4,013	-0.02%
2022/08/05	0	0.00	4	28.50	28.55	-4	4,152	-0.10%
2022/07/26	0	0.00	7	28.75	28.95	-7	4,199	-0.17%
2022/07/21	5	28.40	0	0.00	28.70	5	4,306	0.12%
2022/07/18	0	0.00	1	28.55	28.45	-1	4,515	-0.02%
2022/07/15	5	28.21	0	0.00	28.40	5	4,656	0.11%
2022/07/14	2	28.25	0	0.00	28.25	2	4,778	0.04%
2022/07/12	10	28.10	0	0.00	28.05	10	4,925	0.20%
2022/07/08	0	0.00	27	28.37	28.25	-27	5,129	-0.53%
2022/07/05	1	28.85	16	29.30	28.65	-15	5,186	-0.29%
2022/07/04	0	0.00	1	29.00	28.70	-1	5,127	-0.02%
2022/07/01	32	29.68	2	29.85	29.05	30	5,112	0.59%
2022/06/30	16	29.85	7	29.84	29.85	9	4,819	0.19%
2022/06/29	14	29.69	0	0.00	29.45	14	4,609	0.30%
2022/06/24	1	29.30	1	29.40	29.80	0	4,699	0.00%
2022/06/21	0	0.00	0.9	28.65	28.65	-0.9	4,626	-0.02%
2022/06/15	5	28.60	0	0.00	28.60	5	4,550	0.11%
2022/06/09	0	0.00	0.7	30.00	29.95	-0.7	4,422	-0.02%
2022/06/01	2	30.90	0	0.00	30.50	2	4,436	0.05%
2022/05/24	1	28.70	0	0.00	28.65	1	4,227	0.02%
2022/05/06	5	30.60	0	0.00	30.80	5	3,860	0.13%
2022/05/05	1	31.30	0	0.00	31.05	1	3,858	0.03%
2022/04/27	1	31.70	0	0.00	31.70	1	3,783	0.03%
2022/04/25	1	32.90	0	0.00	31.90	1	3,652	0.03%
2022/04/22	3	33.05	0	0.00	32.90	3	3,532	0.08%
2022/04/21	1	33.55	0	0.00	32.65	1	3,399	0.03%
2022/04/18	7	33.22	0	0.00	32.45	7	3,007	0.23%
2022/04/15	4	33.35	0	0.00	33.45	4	2,886	0.14%
2022/04/14	2	32.30	0	0.00	32.70	2	2,699	0.07%
2022/04/13	7	32.31	0	0.00	32.30	7	2,621	0.27%
2022/04/08	7	31.05	0	0.00	31.00	7	2,435	0.29%
2022/04/07	1	30.75	0	0.00	30.50	1	2,447	0.04%
2022/03/29	2	30.75	0	0.00	30.70	2	1,845	0.11%
2022/03/23	2	30.50	0	0.00	30.30	2	1,751	0.11%
2022/03/07	10	29.15	0	0.00	29.10	10	1,656	0.60%
2022/03/04	0	0.00	5	29.65	29.80	-5	1,676	-0.30%
2022/01/25	10	29.20	0	0.00	29.20	10	1,788	0.56%
2022/01/17	1	30.65	10	30.60	30.60	-9	1,797	-0.50%
2022/01/05	2	30.95	0	0.00	30.95	2	1,935	0.10%
2022/01/04	0	0.00	9	31.09	31.10	-9	1,957	-0.46%
2021/12/30	3	31.95	0	0.00	31.65	3	1,978	0.15%
2021/12/14	6	30.60	0	0.00	30.35	6	2,203	0.27%
2021/12/07	1	30.20	0	0.00	30.30	1	2,304	0.04%
2021/11/30	0	0.00	7	30.26	30.85	-7	2,220	-0.32%
2021/11/19	0	0.00	2	31.30	31.35	-2	2,158	-0.09%
2021/11/16	0.3	31.40	0	0.00	31.40	0.3	2,181	0.01%
2021/11/10	0	0.00	4	31.30	31.55	-4	2,224	-0.18%
2021/11/08	7	30.66	3	30.55	30.55	4	2,152	0.19%
2021/11/04	0	0.00	1	30.50	30.45	-1	2,130	-0.05%
2021/10/12	1	30.40	0	0.00	30.25	1	2,024	0.05%
2021/10/05	1	30.10	2	30.20	30.55	-1	1,973	-0.05%
2021/10/01	2	30.40	0	0.00	30.35	2	2,001	0.10%
2021/09/23	4	30.75	2	30.75	30.75	2	2,089	0.10%
2021/09/14	1	31.60	1	31.40	31.25	0	1,877	0.00%
2021/08/17	10	29.25	0	0.00	29.20	10	2,419	0.41%
2021/08/16	0	0.00	1	29.59	29.25	-1	2,401	-0.04%
2021/08/11	0	0.00	10	30.05	30.10	-10	2,397	-0.42%
2021/08/09	0	0.00	2	30.40	30.65	-2	2,464	-0.08%
2021/08/02	3	31.50	0	0.00	31.70	3	2,878	0.10%
2021/07/30	0	0.00	1.1	31.00	31.05	-1.1	2,897	-0.04%
2021/07/19	0	0.00	2	31.85	31.90	-2	3,080	-0.06%
2021/07/16	2	31.80	0	0.00	31.80	2	3,234	0.06%
2021/07/12	0	0.00	5	32.20	32.20	-5	3,793	-0.13%
2021/07/06	2	33.45	5	33.90	33.45	-3	3,923	-0.08%
2021/07/05	0	0.00	10	33.08	33.00	-10	3,879	-0.26%
2021/06/25	10	33.25	0	0.00	33.20	10	4,102	0.24%
2021/06/22	20	33.48	0	0.00	33.20	20	4,244	0.47%
2021/06/21	1	33.60	0	0.00	33.60	1	4,502	0.02%
2021/06/16	0	0.00	1	33.50	33.60	-1	4,748	-0.02%
2021/06/15	0	0.00	1	33.10	33.00	-1	4,759	-0.02%
2021/05/20	0	0.00	7	31.00	31.05	-7	5,270	-0.13%
2021/05/18	30	31.20	0	0.00	31.30	30	5,367	0.56%
2021/05/17	7	29.85	0	0.00	29.85	7	5,440	0.13%
2021/05/14	0	0.00	1	30.95	31.35	-1	5,452	-0.02%
2021/05/13	1	30.45	0	0.00	30.40	1	5,472	0.02%
2021/05/12	0	0.00	29	32.50	31.35	-29	5,517	-0.53%
2021/05/10	0	0.00	3	34.83	35.55	-3	5,625	-0.05%
2021/05/07	0	0.00	2	32.75	32.80	-2	5,495	-0.04%
2021/05/05	2	32.65	0	0.00	32.35	2	5,590	0.04%
2021/05/04	0	0.00	1	32.70	32.60	-1	5,646	-0.02%
2021/05/03	8	34.44	0	0.00	34.05	8	5,645	0.14%
2021/04/29	6	34.72	0	0.00	34.90	6	5,656	0.11%
2021/04/27	0	0.00	4	34.70	34.75	-4	5,633	-0.07%
2021/04/26	6	35.00	0	0.00	35.00	6	5,592	0.11%
2021/04/23	0	0.00	1	34.90	35.05	-1	5,566	-0.02%
2021/04/22	10	35.80	2	35.65	34.70	8	5,535	0.14%
2021/04/21	16	35.60	9	35.70	35.55	7	5,388	0.13%
2021/04/20	3	34.00	41	35.19	35.10	-38	5,270	-0.72%
2021/04/19	0	0.00	1	33.80	33.30	-1	5,046	-0.02%
2021/04/15	21	33.00	0	0.00	32.90	21	5,034	0.42%
2021/04/13	7	33.05	69	32.98	32.70	-62	4,996	-1.24%
2021/04/12	17	32.26	0	0.00	32.35	17	4,965	0.34%
2021/04/09	7	31.71	0	0.00	31.70	7	4,986	0.14%
2021/04/08	5	31.80	0	0.00	32.00	5	4,983	0.10%
2021/04/07	7	31.74	2	31.80	32.15	5	4,996	0.10%
2021/04/06	11	31.88	0	0.00	31.90	11	4,993	0.22%
2021/04/01	14	31.89	11	31.78	31.85	3	4,985	0.06%
2021/03/31	28	32.33	0	0.00	32.35	28	4,933	0.57%
2021/03/30	5	33.35	7	32.94	33.35	-2	4,868	-0.04%
2021/03/29	0	0.00	10	31.90	31.85	-10	4,794	-0.21%
2021/03/26	2	31.90	2	32.05	31.90	0	4,788	0.00%
2021/03/25	14	32.19	2	33.00	31.85	12	4,761	0.25%
2021/03/24	12	32.94	0	0.00	32.65	12	4,693	0.26%
2021/03/23	7	31.31	10	31.15	31.75	-3	4,450	-0.07%
2021/03/18	10	30.90	0	0.00	30.90	10	4,050	0.25%
2021/03/12	0	0.00	2	30.65	30.65	-2	4,047	-0.05%
2021/03/10	0	0.00	2	30.10	30.20	-2	4,044	-0.05%
2021/03/05	4	30.25	0	0.00	30.55	4	4,073	0.10%
2021/03/03	3	30.58	4	30.64	30.80	-1	4,152	-0.02%
2021/02/26	3	30.30	3	30.70	30.35	0	4,159	0.00%
2021/02/25	0	0.00	5	30.60	30.75	-5	4,138	-0.12%
2021/02/22	0	0.00	2	29.53	29.40	-2	4,068	-0.05%
2021/02/17	0	0.00	2	28.90	29.00	-2	3,989	-0.05%
2021/02/05	1	28.20	0	0.00	28.50	1	3,904	0.03%
2021/02/03	5	28.64	3	28.57	28.45	2	3,806	0.05%
2021/02/02	2	28.40	0	0.00	29.10	2	3,702	0.05%
2020/12/23	0	27.55	0	0.00	27.20	0	3,125	0.00%
2020/12/11	2	28.20	0	0.00	28.00	2	3,208	0.06%
2020/11/30	3	30.00	0	0.00	29.55	3	3,126	0.10%
2020/11/20	1	29.80	0	0.00	29.55	1	2,948	0.03%
2020/09/22	0	0.00	1	30.50	30.20	-1	3,716	-0.03%
2020/08/06	0	0.00	0	28.30	28.35	0	3,249	0.00%
2020/07/20	0	0.00	1	28.20	28.30	-1	3,118	-0.03%
2020/07/03	1	26.60	0	0.00	26.60	1	3,117	0.03%
2020/06/30	0	0.00	3	27.25	27.05	-3	3,183	-0.09%
2020/06/15	1	26.85	0	0.00	26.90	1	3,855	0.03%
2020/06/12	3	27.10	0	0.00	27.10	3	3,957	0.08%
2020/06/10	1	28.60	1	28.60	28.65	0	4,229	0.00%
2020/06/03	0	0.00	5	28.20	28.10	-5	4,889	-0.10%
2020/06/02	1	28.00	0	0.00	27.90	1	4,899	0.02%
2020/05/22	0	0.00	16	28.28	28.15	-16	4,972	-0.32%
2020/05/21	0	0.00	3	27.25	27.25	-3	4,882	-0.06%
2020/05/19	0	0.00	3	27.05	27.00	-3	4,863	-0.06%
2020/05/18	0	0.00	1	27.30	27.05	-1	4,875	-0.02%
2020/05/11	0	0.00	2	27.00	26.90	-2	4,990	-0.04%
2020/05/07	5	27.05	0	0.00	26.95	5	4,996	0.10%
2020/05/04	3	26.30	0	0.00	26.85	3	4,978	0.06%
2020/04/27	0	0.00	4	26.34	26.60	-4	5,252	-0.08%
2020/04/21	0	0.00	1	26.00	26.00	-1	5,257	-0.02%
2020/04/17	0	0.00	1	25.80	25.80	-1	5,312	-0.02%
2020/04/16	3	25.55	0	0.00	25.55	3	5,336	0.06%
2020/04/10	0	0.00	2	26.10	26.05	-2	5,317	-0.04%
2020/04/09	1	23.95	2	23.95	23.95	-1	5,238	-0.02%
2020/04/08	2	23.90	0	0.00	23.90	2	5,263	0.04%
2020/04/06	0	0.00	40	23.98	23.80	-40	5,383	-0.74%
2020/03/27	3	24.02	2	23.50	23.50	1	5,416	0.02%
2020/03/26	0	0.00	3	24.90	24.65	-3	5,350	-0.06%
2020/03/25	0	0.00	3	24.00	24.10	-3	5,332	-0.06%
2020/03/24	3	23.25	0	0.00	23.00	3	5,263	0.06%
2020/03/19	0	0.00	3	24.15	24.10	-3	5,044	-0.06%
2020/03/11	4	25.70	0	0.00	25.50	4	4,255	0.09%
2020/03/04	0	0.00	15	26.90	26.90	-15	3,989	-0.38%
2020/03/02	15	26.95	0	0.00	26.80	15	3,960	0.38%
2020/02/19	1	27.30	0	0.00	27.35	1	3,958	0.03%
2020/02/17	0	0.00	2	27.75	27.85	-2	4,132	-0.05%
2020/02/14	1	27.55	6	27.73	27.70	-5	4,200	-0.12%
2019/12/26	1	26.25	0	0.00	26.35	1	4,256	0.02%
2019/12/13	5	26.75	0	0.00	26.85	5	4,379	0.11%
2019/12/12	0	0.00	1	26.75	26.80	-1	4,394	-0.02%
2019/11/14	0	0.00	0.3	27.10	27.20	-0.3	4,675	-0.01%
2019/11/07	0	0.00	10	27.00	26.95	-10	4,650	-0.22%
2019/10/28	0	0.00	2	26.05	26.30	-2	4,792	-0.04%
2019/10/21	0	0.00	3	25.95	26.05	-3	5,018	-0.06%
2019/10/09	0	0.00	1	26.00	25.95	-1	4,946	-0.02%
2019/10/08	10	25.70	0	0.00	25.95	10	4,939	0.20%
2019/10/03	0	0.00	8	26.25	25.90	-8	5,030	-0.16%
2019/09/20	0	0.00	2	24.65	25.30	-2	4,721	-0.04%
2019/09/09	5	24.75	0	0.00	24.75	5	4,759	0.11%
2019/08/21	0	0.00	10	25.15	25.20	-10	6,601	-0.15%
2019/08/19	1	24.30	13	24.91	25.05	-12	6,643	-0.18%
2019/08/16	2	24.15	0	0.00	24.15	2	6,510	0.03%
2019/08/15	0	0.00	1	23.20	23.25	-1	6,493	-0.02%
2019/08/01	5	23.90	0	0.00	23.85	5	6,954	0.07%
2019/07/31	0	0.00	5	24.25	24.90	-5	6,820	-0.07%
2019/07/29	1	23.80	0	0.00	23.90	1	6,626	0.02%
2019/07/15	0	0.00	1	23.05	23.00	-1	6,309	-0.02%
2019/07/10	5	22.45	0	0.00	22.45	5	6,282	0.08%
2019/07/05	0	0.00	3	22.60	22.60	-3	6,508	-0.05%
2019/07/03	1	22.15	0	0.00	22.20	1	6,651	0.02%
2019/06/20	0	0.00	1	23.05	22.85	-1	6,784	-0.01%
2019/06/19	0	0.00	1	23.15	23.15	-1	6,780	-0.01%
2019/06/11	0	0.00	1	22.55	22.55	-1	6,758	-0.01%
2019/06/10	1	22.55	0	0.00	22.55	1	6,793	0.01%
2019/06/05	1	22.70	1	22.50	22.40	0	6,884	0.00%
2019/06/04	0	0.00	3	22.50	22.50	-3	6,863	-0.04%
2019/05/30	5	23.08	1	22.80	22.80	4	6,520	0.06%
2019/05/29	3	23.67	6	23.81	23.00	-3	6,068	-0.05%
2019/05/28	5	22.30	0	0.00	22.75	5	5,313	0.09%
2019/05/27	0	0.00	2	22.33	22.10	-2	5,142	-0.04%
2019/05/24	2	21.95	10	21.90	21.95	-8	5,075	-0.16%
2019/05/23	3	21.90	2	22.23	22.10	1	5,255	0.02%
2019/05/20	1	21.90	1	22.25	22.20	0	5,448	0.00%
2019/05/17	1	22.40	2	22.18	21.90	-1	5,476	-0.02%
2019/05/13	1	21.85	0	0.00	21.75	1	5,397	0.02%
2019/05/09	0	0.00	7	22.54	22.55	-7	5,317	-0.13%
2019/04/18	0	0.00	11	22.40	22.40	-11	5,789	-0.19%
2019/04/17	2	22.75	0	0.00	22.85	2	5,822	0.03%
2019/04/15	1	23.10	1	22.75	22.75	0	6,031	0.00%
2019/04/12	0	0.00	6	22.80	22.95	-6	6,000	-0.10%
2019/04/11	0	0.00	1	22.65	22.65	-1	5,916	-0.02%
2019/04/10	2	22.40	0	0.00	22.60	2	5,841	0.03%
2019/04/09	1	22.45	6	22.29	22.55	-5	5,826	-0.09%
2019/04/02	0	0.00	1	21.40	21.55	-1	5,588	-0.02%
2019/04/01	0	0.00	2	21.20	21.20	-2	5,614	-0.04%
2019/03/28	2	20.40	5	20.50	20.50	-3	5,499	-0.05%
2019/03/21	0	0.00	5	20.05	20.05	-5	5,699	-0.09%
2019/03/14	10	20.05	0	0.00	20.15	10	5,749	0.17%
2019/03/08	0	0.00	6	19.24	19.60	-6	6,651	-0.09%
2019/03/07	0	0.00	5	19.30	19.40	-5	9,494	-0.05%
2019/02/27	1	19.25	1	19.15	19.05	0	10,206	0.00%
2019/02/26	5	19.30	0	0.00	19.20	5	10,198	0.05%
2019/02/22	1	19.70	0	0.00	19.65	1	10,198	0.01%
2019/02/20	0	0.00	4	19.43	19.50	-4	9,997	-0.04%
2019/02/11	0	0.00	1	18.45	18.55	-1	10,480	-0.01%
2019/01/29	0	0.00	17	18.44	18.45	-17	10,454	-0.16%
2019/01/28	1	18.80	3	18.70	18.85	-2	10,428	-0.02%
2019/01/22	0	0.00	3	18.23	18.30	-3	10,490	-0.03%
2019/01/21	3	18.33	3	18.32	18.35	0	10,524	0.00%
2019/01/17	12	18.19	10	18.20	18.15	2	10,558	0.02%
2019/01/11	0	0.00	6	17.90	17.90	-6	10,525	-0.06%
2019/01/10	17.1	17.75	0	0.00	17.85	17.1	10,553	0.16%
2019/01/09	0	0.00	1	17.55	17.50	-1	10,493	-0.01%
2019/01/08	0	0.00	4	17.30	17.20	-4	10,457	-0.04%
2019/01/07	15	17.08	0	0.00	17.00	15	10,448	0.14%
2019/01/04	2	17.05	0	0.00	17.00	2	10,323	0.02%
2019/01/03	2	17.33	0	0.00	17.25	2	10,341	0.02%
2018/12/27	0	0.00	1	17.65	17.55	-1	10,324	-0.01%
2018/12/26	1	17.35	0	0.00	17.30	1	10,310	0.01%
2018/12/24	1	17.95	5	17.98	17.95	-4	10,296	-0.04%
2018/12/19	3	17.70	0	0.00	17.75	3	10,103	0.03%
2018/12/18	2	17.88	0	0.00	17.70	2	10,088	0.02%
2018/12/14	0	0.00	1	18.30	18.35	-1	9,991	-0.01%
2018/12/10	1	17.90	0	0.00	17.85	1	9,858	0.01%
2018/12/07	0	0.00	1	18.25	18.25	-1	9,809	-0.01%
2018/12/06	1	17.95	0	0.00	17.95	1	9,759	0.01%
2018/12/04	0	0.00	5	18.66	18.75	-5	9,494	-0.05%
2018/12/03	1	17.60	12	18.34	18.15	-11	9,161	-0.12%
2018/11/30	11	17.40	0	0.00	17.15	11	8,612	0.13%
2018/11/29	1	17.10	1	16.95	17.05	0	5,741	0.00%
2018/11/27	1	16.70	0	0.00	16.80	1	5,275	0.02%
2018/11/26	2	16.75	2	17.08	16.95	0	5,161	0.00%
2018/11/23	3	17.00	0	0.00	16.95	3	5,008	0.06%
2018/11/20	0	0.00	1	17.20	17.20	-1	4,843	-0.02%
2018/11/16	1	16.75	0	0.00	17.05	1	4,703	0.02%
2018/11/15	2	16.80	0	0.00	16.85	2	4,540	0.04%
2018/11/14	4.3	16.93	0	0.00	16.95	4.3	4,321	0.10%
2018/11/13	2	17.13	2	17.48	17.50	0	3,986	0.00%
2018/11/12	1	17.75	0	0.00	17.65	1	3,923	0.03%
2018/11/09	2	17.85	0	0.00	17.95	2	3,901	0.05%
2018/11/05	2	17.85	3	18.18	18.30	-1	3,813	-0.03%
2018/11/02	0	0.00	3	18.15	18.10	-3	3,779	-0.08%
2018/11/01	0	0.00	3	18.20	18.15	-3	3,770	-0.08%
2018/10/31	3	17.82	2	18.13	17.75	1	3,742	0.03%
2018/10/30	0	0.00	3	17.75	17.95	-3	3,702	-0.08%
2018/10/25	3	17.28	0	0.00	17.20	3	3,658	0.08%
2018/10/24	1	17.95	0	0.00	17.90	1	3,651	0.03%
2018/10/23	4	18.11	0	0.00	17.95	4	3,614	0.11%
2018/10/22	3	18.25	1	18.65	18.60	2	3,560	0.06%
2018/10/19	1	18.10	0	0.00	18.30	1	3,535	0.03%
2018/10/18	0	0.00	2	18.40	18.35	-2	3,458	-0.06%
2018/10/17	0	0.00	2	18.60	18.60	-2	3,346	-0.06%
2018/10/15	1	18.90	0	0.00	18.95	1	3,218	0.03%
2018/10/11	2	19.45	0	0.00	19.20	2	3,031	0.07%
2018/10/08	2	21.10	0	0.00	21.10	2	2,926	0.07%
2018/10/04	0	0.00	2	21.85	21.75	-2	2,867	-0.07%
2018/10/01	8	22.40	2	22.50	22.50	6	2,798	0.21%