東元 (1504)-永全-南崁券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.8
漲跌
▼0.5
漲幅
-0.89%
成交量
9,842張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	55.73	0	0.00	55.80	3	23,638	0.01%
2024/05/08	4	56.53	9	57.12	56.30	-5	23,560	-0.02%
2024/05/07	1	56.80	1	56.90	57.20	0	23,467	0.00%
2024/05/06	0	0.00	4	56.65	56.60	-4	23,439	-0.02%
2024/05/03	5	56.50	2	56.50	55.70	3	23,356	0.01%
2024/05/02	9	56.97	1	56.80	56.70	8	23,183	0.03%
2024/04/30	2	56.00	0	0.00	55.60	2	22,859	0.01%
2024/04/29	1	56.50	2	56.30	56.70	-1	22,836	0.00%
2024/04/26	10	57.25	2	57.90	57.10	8	22,743	0.04%
2024/04/25	7	58.54	3	58.50	58.10	4	22,610	0.02%
2024/04/24	0	0.00	6	59.50	59.30	-6	22,489	-0.03%
2024/04/23	7	58.31	6	59.82	58.30	1	22,272	0.00%
2024/04/22	3	59.60	12	57.92	58.50	-9	21,932	-0.04%
2024/04/19	12.3	61.41	12	60.57	59.90	0.3	21,448	0.00%
2024/04/18	6	61.73	9	60.94	61.00	-3	20,336	-0.01%
2024/04/17	11.7	60.33	12	60.93	61.10	-0.3	19,309	0.00%
2024/04/16	1	57.40	11	57.08	56.30	-10	18,471	-0.05%
2024/04/15	23	59.96	17	59.55	59.20	6	18,113	0.03%
2024/04/12	17	60.54	23.5	59.82	60.80	-6.5	17,034	-0.04%
2024/04/11	6	56.98	5	56.80	56.50	1	15,929	0.01%
2024/04/10	2	56.40	5	56.26	56.20	-3	15,614	-0.02%
2024/04/09	4	56.55	11	57.07	57.00	-7	15,590	-0.04%
2024/04/08	8	55.88	9	56.04	56.30	-1	15,515	-0.01%
2024/04/03	0	0.00	1	56.00	55.70	-1	15,485	-0.01%
2024/04/02	8	55.59	0	0.00	55.40	8	15,522	0.05%
2024/04/01	3	56.43	1	57.20	56.20	2	15,345	0.01%
2024/03/29	15	56.13	20	56.72	58.10	-5	15,029	-0.03%
2024/03/28	12	56.42	16	57.09	57.10	-4	14,351	-0.03%
2024/03/27	6	55.90	15	55.56	55.70	-9	13,900	-0.06%
2024/03/26	24.5	57.05	26	56.18	55.60	-1.5	13,789	-0.01%
2024/03/25	14	56.46	2	56.50	56.00	12	13,009	0.09%
2024/03/22	20	57.44	14	56.21	55.90	6	12,967	0.05%
2024/03/21	16	58.35	53	58.72	58.10	-37	12,586	-0.29%
2024/03/20	6	56.12	17	56.06	56.00	-11	12,939	-0.09%
2024/03/19	34	55.32	13	55.16	55.00	21	12,418	0.17%
2024/03/18	5	51.86	10	52.39	52.80	-5	11,707	-0.04%
2024/03/15	0	0.00	2	50.60	50.60	-2	11,390	-0.02%
2024/03/14	0	0.00	10	51.42	51.50	-10	11,222	-0.09%
2024/03/13	11	51.64	11	51.52	51.00	0	11,182	0.00%
2024/03/12	5	50.48	17	50.94	51.10	-12	11,372	-0.11%
2024/03/11	0	0.00	2	49.80	50.30	-2	11,599	-0.02%
2024/03/08	0	0.00	1	50.00	49.40	-1	11,867	-0.01%
2024/03/07	10	50.40	0	0.00	50.10	10	12,105	0.08%
2024/03/06	11	49.17	18	50.38	50.50	-7	11,973	-0.06%
2024/03/04	1	48.80	3	48.68	48.75	-2	11,615	-0.02%
2024/03/01	2	48.75	0	0.00	48.65	2	11,583	0.02%
2024/02/29	3	48.20	2	48.68	49.20	1	11,483	0.01%
2024/02/27	1	47.10	1	48.45	47.60	0	11,383	0.00%
2024/02/26	6	48.79	3	49.07	48.25	3	11,321	0.03%
2024/02/23	0	0.00	1	48.00	47.95	-1	11,017	-0.01%
2024/02/21	1	47.25	1	47.40	47.05	0	11,372	0.00%
2024/02/20	2	47.10	0	0.00	47.45	2	11,654	0.02%
2024/02/19	1	48.10	3	47.95	47.35	-2	11,852	-0.02%
2024/02/15	1	45.90	0	0.00	45.85	1	11,903	0.01%
2024/02/01	0	0.00	5	46.25	46.75	-5	12,007	-0.04%
2024/01/31	5	46.20	3	46.15	46.05	2	11,978	0.02%
2024/01/29	8	46.10	10	46.05	46.20	-2	12,024	-0.02%
2024/01/26	0	0.00	1	45.15	45.20	-1	11,964	-0.01%
2024/01/24	1	45.20	0	0.00	45.20	1	12,063	0.01%
2024/01/23	5	45.75	0	0.00	45.45	5	12,091	0.04%
2024/01/22	1	44.45	0	0.00	44.95	1	11,935	0.01%
2024/01/19	0	0.00	1	43.85	43.90	-1	11,891	-0.01%
2024/01/18	0	0.00	1	43.60	43.80	-1	11,910	-0.01%
2024/01/16	5	44.90	2	44.90	44.80	3	11,808	0.03%
2024/01/15	1	45.50	0	0.00	45.55	1	11,885	0.01%
2024/01/12	3	44.95	3	44.97	44.90	0	12,000	0.00%
2024/01/11	2	44.95	0	0.00	44.95	2	12,058	0.02%
2024/01/08	10	45.96	0	0.00	45.95	10	12,149	0.08%
2024/01/04	1	46.75	0	0.00	46.75	1	12,201	0.01%
2024/01/03	2	46.83	0	0.00	46.55	2	12,356	0.02%
2024/01/02	1	47.45	6	47.42	47.50	-5	12,271	-0.04%
2023/12/29	1	46.75	0	0.00	46.80	1	12,148	0.01%
2023/12/28	0	0.00	9	46.78	46.85	-9	12,153	-0.07%
2023/12/27	1	46.25	0	0.00	45.95	1	12,096	0.01%
2023/12/21	4	45.40	0	0.00	45.25	4	12,438	0.03%
2023/12/20	0	0.00	3	46.22	46.30	-3	12,545	-0.02%
2023/12/19	1	45.80	0	0.00	45.95	1	12,743	0.01%
2023/12/15	6	46.98	4	47.05	46.60	2	12,517	0.02%
2023/12/14	4	45.65	0	0.00	45.65	4	11,516	0.03%
2023/12/12	3	45.20	3	45.32	45.10	0	11,526	0.00%
2023/12/08	3	46.28	3	45.83	45.80	0	11,478	0.00%
2023/12/07	3	46.87	1	46.90	46.05	2	11,362	0.02%
2023/12/06	5	46.12	1	46.35	45.65	4	10,927	0.04%
2023/12/05	2	44.48	0	0.00	45.05	2	10,481	0.02%
2023/12/04	2	44.90	0	0.00	44.85	2	10,209	0.02%
2023/12/01	1	46.80	0	0.00	46.25	1	9,873	0.01%
2023/11/28	0	0.00	2	47.70	47.50	-2	9,780	-0.02%
2023/11/27	0	0.00	21	47.88	47.35	-21	9,718	-0.22%
2023/11/23	0	0.00	3	46.93	46.85	-3	9,518	-0.03%
2023/11/21	7	46.20	1	46.30	46.20	6	9,394	0.06%
2023/11/17	0	0.00	7	45.76	45.75	-7	9,162	-0.08%
2023/11/16	6	43.97	0	0.00	44.35	6	9,069	0.07%
2023/11/14	28	44.34	12	44.44	44.30	16	9,219	0.17%
2023/11/10	2	45.90	1	45.85	45.75	1	9,118	0.01%
2023/11/07	5	46.81	5	46.65	47.00	0	9,596	0.00%
2023/11/06	1	47.60	0	0.00	47.40	1	9,659	0.01%
2023/11/03	2	47.20	2	47.65	47.60	0	9,710	0.00%
2023/11/02	2	46.75	0	0.00	46.75	2	9,839	0.02%
2023/11/01	12	45.28	10	45.44	45.40	2	9,973	0.02%
2023/10/31	2	47.80	18	47.34	46.10	-16	10,060	-0.16%
2023/10/26	4	47.94	0	0.00	47.80	4	10,780	0.04%
2023/10/23	4	48.83	4	49.16	49.15	0	14,067	0.00%
2023/10/20	25	47.07	20	47.20	48.15	5	15,471	0.03%
2023/10/19	26	47.62	6	47.45	47.45	20	15,903	0.13%
2023/10/18	16	47.91	12	48.03	48.60	4	16,773	0.02%
2023/10/16	5	48.65	6	49.00	49.05	-1	17,089	-0.01%
2023/10/13	15	49.28	12	49.10	49.10	3	17,406	0.02%
2023/10/12	2	49.65	6	49.88	49.80	-4	18,131	-0.02%
2023/10/11	10	49.00	6	48.60	48.50	4	18,470	0.02%
2023/10/06	5	50.30	0	0.00	49.90	5	18,486	0.03%
2023/10/05	0	0.00	5	50.70	50.60	-5	18,612	-0.03%
2023/10/04	10	49.75	7	49.78	49.60	3	18,830	0.02%
2023/10/03	7	51.26	4	51.10	51.00	3	19,013	0.02%
2023/10/02	5	52.02	6	52.00	52.10	-1	19,083	-0.01%
2023/09/27	1	51.70	3	51.93	52.00	-2	19,231	-0.01%
2023/09/26	5	51.86	19	52.25	51.70	-14	19,176	-0.07%
2023/09/25	7	51.69	21	51.80	51.40	-14	19,087	-0.07%
2023/09/22	1	50.80	1	51.00	51.00	0	18,922	0.00%
2023/09/21	2	50.10	2	48.75	48.75	0	18,722	0.00%
2023/09/20	3	50.60	3	50.60	50.60	0	18,815	0.00%
2023/09/19	12	50.60	3	50.47	50.50	9	19,025	0.05%
2023/09/12	1	47.60	0	0.00	47.60	1	21,177	0.00%
2023/09/11	0	0.00	3	47.17	46.80	-3	21,496	-0.01%
2023/09/07	1	47.70	1	47.65	47.70	0	21,834	0.00%
2023/09/06	1	48.05	0	0.00	48.05	1	22,052	0.00%
2023/09/05	0	0.00	3	48.47	48.70	-3	22,471	-0.01%
2023/09/04	2	48.23	1	48.95	48.90	1	22,853	0.00%
2023/09/01	0	0.00	3	50.40	49.30	-3	23,380	-0.01%
2023/08/31	2	49.80	0	0.00	49.90	2	23,598	0.01%
2023/08/30	1	49.45	0	0.00	49.40	1	24,036	0.00%
2023/08/29	0	0.00	1	49.35	49.55	-1	25,008	0.00%
2023/08/28	3	49.80	0	0.00	49.60	3	25,126	0.01%
2023/08/25	14	50.19	7	50.40	50.10	7	25,489	0.03%
2023/08/24	25	51.00	46	51.01	51.10	-21	25,596	-0.08%
2023/08/23	10	49.00	1	49.30	49.30	9	25,596	0.04%
2023/08/22	9	49.19	1	49.25	49.25	8	25,880	0.03%
2023/08/21	7	50.29	2	50.40	50.10	5	26,172	0.02%
2023/08/18	17	51.56	11	52.18	51.20	6	26,329	0.02%
2023/08/17	7	50.40	7	51.01	51.20	0	26,331	0.00%
2023/08/16	7	50.90	0	0.00	50.80	7	26,923	0.03%
2023/08/15	1	50.40	0	0.00	50.90	1	28,001	0.00%
2023/08/14	5	50.27	8	50.27	49.75	-3	29,259	-0.01%
2023/08/11	7	49.61	1	49.60	49.70	6	29,311	0.02%
2023/08/10	10	51.15	15	51.49	50.70	-5	29,651	-0.02%
2023/08/09	4	52.00	3	52.13	52.20	1	30,459	0.00%
2023/08/08	24	52.74	0	0.00	52.30	24	30,630	0.08%
2023/08/07	6	53.03	16	53.30	53.80	-10	30,917	-0.03%
2023/08/04	11	52.48	0	0.00	52.50	11	30,934	0.04%
2023/08/02	6	53.87	15	54.02	53.10	-9	31,471	-0.03%
2023/08/01	15	53.19	0	0.00	53.20	15	32,218	0.05%
2023/07/31	5	53.78	6	53.72	53.80	-1	32,510	0.00%
2023/07/28	4	53.85	2	53.30	54.60	2	32,582	0.01%
2023/07/27	12	55.44	6	55.02	55.00	6	32,509	0.02%
2023/07/26	57	58.47	33	58.62	55.00	24	32,680	0.07%
2023/07/25	25	56.14	47	57.14	59.00	-22	30,459	-0.07%
2023/07/24	7	54.27	6	54.58	53.70	1	29,135	0.00%
2023/07/21	28	55.16	18	55.13	55.60	10	28,830	0.03%
2023/07/20	3	52.53	5	53.00	52.90	-2	28,388	-0.01%
2023/07/19	10	51.52	3	51.80	51.50	7	28,384	0.02%
2023/07/18	8	54.56	1	53.10	53.00	7	28,340	0.02%
2023/07/17	5	54.72	22	55.69	54.70	-17	28,293	-0.06%
2023/07/14	1	52.80	13	53.42	53.50	-12	27,997	-0.04%
2023/07/13	2	51.85	2	51.95	52.00	0	27,939	0.00%
2023/07/12	2	52.60	3	52.70	52.70	-1	28,160	0.00%
2023/07/11	8	52.30	13	52.07	52.20	-5	28,583	-0.02%
2023/07/10	11	52.28	3	53.13	52.70	8	29,213	0.03%
2023/07/06	5	51.50	0	0.00	51.50	5	30,322	0.02%
2023/07/05	7	52.40	4	52.10	52.10	3	30,540	0.01%
2023/07/04	10	53.90	3	53.00	53.00	7	31,007	0.02%
2023/07/03	1	54.00	4	54.13	54.00	-3	31,095	-0.01%
2023/06/30	2	53.20	0	0.00	53.30	2	31,439	0.01%
2023/06/29	1	53.00	0	0.00	52.90	1	31,887	0.00%
2023/06/28	6	52.77	6	52.87	52.70	0	32,794	0.00%
2023/06/27	10	54.51	11	53.31	53.50	-1	33,152	0.00%
2023/06/26	7	54.71	0.1	54.60	54.50	6.9	34,208	0.02%
2023/06/21	8	56.90	4	56.95	57.00	4	35,109	0.01%
2023/06/20	5	57.18	8	57.10	56.90	-3	35,780	-0.01%
2023/06/19	40	56.64	34.2	55.86	55.80	5.8	36,374	0.02%
2023/06/16	23	56.06	51.1	57.14	56.80	-28.1	36,338	-0.08%
2023/06/15	31.1	53.31	34	54.24	54.30	-2.9	35,547	-0.01%
2023/06/14	33.2	53.48	21.5	53.39	53.40	11.8	35,532	0.03%
2023/06/13	24	53.90	27.3	53.60	53.60	-3.3	35,517	-0.01%
2023/06/12	13	53.66	29	53.10	53.00	-16	35,910	-0.04%
2023/06/09	21	54.74	11	54.69	54.70	10	35,907	0.03%
2023/06/08	13	56.82	9	56.57	56.30	4	35,702	0.01%
2023/06/07	31.3	57.27	13	56.60	57.40	18.3	35,651	0.05%
2023/06/06	2.1	55.19	0	0.00	54.50	2.1	35,811	0.01%
2023/06/05	3.1	55.08	17	55.04	54.70	-13.9	36,222	-0.04%
2023/06/02	50	54.17	22	54.79	54.10	28	36,299	0.08%
2023/06/01	3	52.00	14	52.09	52.00	-11	35,459	-0.03%
2023/05/31	2	51.80	1	51.20	51.20	1	35,375	0.00%
2023/05/30	1	51.10	1	51.10	51.10	0	35,007	0.00%
2023/05/29	1	51.90	2	52.10	51.80	-1	34,911	0.00%
2023/05/26	3	50.97	9	50.88	50.90	-6	34,768	-0.02%
2023/05/25	10.1	52.27	0	0.00	51.80	10.1	34,623	0.03%
2023/05/24	12.3	51.74	10	51.60	52.40	2.3	34,240	0.01%
2023/05/23	3	51.93	2	51.70	51.90	1	34,146	0.00%
2023/05/22	17.2	52.21	17	52.79	51.90	0.2	34,209	0.00%
2023/05/19	37.5	51.25	67	51.03	51.10	-29.5	33,571	-0.09%
2023/05/18	14.3	49.31	16	49.57	49.80	-1.7	32,429	-0.01%
2023/05/17	11	46.87	10	46.99	47.00	1	31,184	0.00%
2023/05/16	26.1	46.90	14	46.84	47.00	12.1	30,965	0.04%
2023/05/15	49.8	47.04	24	47.17	47.15	25.8	30,378	0.08%
2023/05/12	2	45.18	1	46.05	45.50	1	29,474	0.00%
2023/05/11	2	45.18	1	46.05	44.95	1	29,168	0.00%
2023/05/10	4	46.66	7	46.66	46.70	-3	28,742	-0.01%
2023/05/09	15	48.42	2	48.85	47.00	13	28,588	0.05%
2023/05/08	2	47.38	12	47.53	48.70	-10	27,900	-0.04%
2023/05/05	17	45.87	4	45.40	45.65	13	26,863	0.05%
2023/05/04	5	46.35	14	46.33	46.60	-9	26,436	-0.03%
2023/05/03	6	45.89	1	45.85	45.70	5	26,125	0.02%
2023/05/02	7	45.16	1	45.65	46.25	6	25,840	0.02%
2023/04/28	2	44.60	4	44.25	44.15	-2	25,225	-0.01%
2023/04/26	9	42.63	2	43.20	43.25	7	24,679	0.03%
2023/04/25	6	44.69	11	43.74	43.05	-5	24,372	-0.02%
2023/04/24	0	0.00	10	43.95	44.45	-10	23,832	-0.04%
2023/04/21	0	0.00	1	43.40	43.80	-1	23,623	0.00%
2023/04/20	0	0.00	18	44.09	44.00	-18	23,290	-0.08%
2023/04/19	1	44.85	5	45.60	45.00	-4	23,008	-0.02%
2023/04/18	0	0.00	1	45.10	44.30	-1	22,521	0.00%
2023/04/17	6	45.15	1	44.55	44.60	5	22,278	0.02%
2023/04/14	6	44.78	8	44.91	44.85	-2	21,874	-0.01%
2023/04/13	9	46.38	9	45.93	46.00	0	21,267	0.00%
2023/04/12	12	45.02	64	44.69	45.40	-52	20,354	-0.26%
2023/04/11	3	44.95	14	45.13	44.40	-11	19,625	-0.06%
2023/04/10	2	43.95	1	43.90	43.95	1	18,702	0.01%
2023/04/07	30	44.13	44	43.48	43.05	-14	18,260	-0.08%
2023/04/06	9	42.44	1	42.40	42.60	8	17,591	0.05%
2023/03/31	2	41.88	2	41.65	42.50	0	17,338	0.00%
2023/03/30	1	43.00	9	42.69	42.70	-8	16,783	-0.05%
2023/03/29	22	42.42	7	42.74	42.90	15	16,156	0.09%
2023/03/28	12	40.78	7	41.27	40.90	5	15,121	0.03%
2023/03/27	102	44.22	60	41.86	41.90	42	14,519	0.29%	大買/
2023/03/24	31	42.11	60	41.66	44.00	-29	13,151	-0.22%
2023/03/23	13	39.83	14	39.95	40.00	-1	11,847	-0.01%
2023/03/22	23	38.79	11	37.95	37.90	12	10,854	0.11%
2023/03/21	11	36.93	1	36.25	36.25	10	9,674	0.10%
2023/03/17	5	35.14	6	35.27	35.20	-1	9,080	-0.01%
2023/03/16	29	35.03	4	34.98	35.00	25	8,746	0.29%
2023/03/15	26	36.40	15	36.06	35.70	11	8,502	0.13%
2023/03/14	2	34.50	2	34.93	35.20	0	7,977	0.00%
2023/03/13	6	35.10	0	0.00	34.90	6	7,687	0.08%
2023/03/10	1	35.35	7	35.03	35.10	-6	7,405	-0.08%
2023/03/09	0	0.00	13	36.64	36.00	-13	7,062	-0.18%
2023/03/08	52	34.88	41	35.25	34.50	11	6,249	0.18%
2023/03/07	11	34.40	3	34.03	35.10	8	5,568	0.14%
2023/03/03	0	0.00	2	31.20	31.55	-2	4,837	-0.04%
2023/03/02	0	0.00	30	30.85	30.80	-30	4,735	-0.63%
2023/02/20	5	29.95	7	30.81	30.85	-2	4,090	-0.05%
2023/02/17	1	29.35	0	0.00	29.30	1	3,679	0.03%
2023/02/15	2	29.40	2	29.45	29.45	0	3,636	0.00%
2023/02/13	1	29.25	0	0.00	29.30	1	3,478	0.03%
2023/02/09	4	29.03	0	0.00	29.00	4	3,437	0.12%
2023/01/31	2	28.65	0	0.00	28.70	2	3,396	0.06%
2023/01/12	0	0.00	10	28.25	28.25	-10	3,496	-0.29%
2023/01/11	0	0.00	1	28.40	28.35	-1	3,492	-0.03%
2023/01/09	0	0.00	11	28.36	28.50	-11	3,485	-0.32%
2023/01/05	3	28.57	1	28.00	28.05	2	3,484	0.06%
2022/12/27	1	27.70	0	0.00	27.80	1	3,403	0.03%
2022/12/21	10	27.30	0	0.00	27.20	10	3,498	0.29%
2022/12/07	0	0.00	20	27.70	27.70	-20	3,548	-0.56%
2022/12/06	10	28.00	0	0.00	27.90	10	3,518	0.28%
2022/12/05	10	28.05	0	0.00	28.00	10	3,447	0.29%
2022/11/25	5	27.85	0	0.00	27.85	5	3,344	0.15%
2022/11/24	15	27.90	0	0.00	27.90	15	3,367	0.45%
2022/11/18	1	28.20	0	0.00	28.10	1	3,444	0.03%
2022/10/27	0	0.00	10	28.85	29.05	-10	3,173	-0.32%
2022/10/25	0	0.00	1	28.20	28.10	-1	3,129	-0.03%
2022/10/13	1	26.70	0	0.00	26.90	1	3,094	0.03%
2022/09/20	10	28.40	0	0.00	28.40	10	3,968	0.25%
2022/09/02	0	0.00	1	29.45	29.45	-1	4,469	-0.02%
2022/08/29	1	28.75	3	29.15	29.20	-2	4,401	-0.05%
2022/08/26	0	0.00	5	29.70	29.70	-5	4,355	-0.11%
2022/08/25	3	30.20	0	0.00	29.60	3	4,349	0.07%
2022/08/16	0	0.00	3	30.12	29.80	-3	4,200	-0.07%
2022/08/15	1	29.15	0	0.00	29.30	1	4,013	0.02%
2022/08/04	1	27.80	0	0.00	28.10	1	4,220	0.02%
2022/08/03	0	0.00	3	28.40	28.30	-3	4,226	-0.07%
2022/08/01	0	0.00	20	29.10	29.00	-20	4,236	-0.47%
2022/07/29	0	0.00	2	29.30	29.35	-2	4,251	-0.05%
2022/07/28	20	29.10	0	0.00	29.30	20	4,257	0.47%
2022/07/27	0	0.00	1	29.10	29.25	-1	4,216	-0.02%
2022/07/26	0	0.00	2	28.90	28.95	-2	4,199	-0.05%
2022/07/21	1	28.65	15	28.40	28.70	-14	4,306	-0.33%
2022/07/20	17	29.03	1.1	28.75	28.70	15.9	4,365	0.36%
2022/07/19	0.1	28.55	0	0.00	28.75	0.1	4,380	0.00%
2022/07/14	0	0.00	0.1	28.05	28.25	-0.1	4,778	0.00%
2022/07/08	0.1	28.40	0	0.00	28.25	0.1	5,129	0.00%
2022/07/07	0	0.00	1.3	28.27	28.40	-1.3	5,237	-0.02%
2022/07/06	1	28.90	0	0.00	28.50	1	5,195	0.02%
2022/07/05	0	0.00	5.7	28.74	28.65	-5.7	5,186	-0.11%
2022/07/01	7	29.98	4	29.85	29.05	3	5,112	0.06%
2022/06/30	3	29.85	10	29.65	29.85	-7	4,819	-0.15%
2022/06/29	11	29.45	0	0.00	29.45	11	4,609	0.24%
2022/06/28	5	29.00	5	28.80	28.80	0	4,750	0.00%
2022/06/24	30	29.47	0	0.00	29.80	30	4,699	0.64%
2022/06/01	10	30.65	0	0.00	30.50	10	4,436	0.23%
2022/05/27	1	29.75	0	0.00	29.60	1	4,268	0.02%
2022/05/19	1	28.30	0	0.00	28.50	1	4,193	0.02%
2022/05/18	0	0.00	1	28.80	28.70	-1	4,178	-0.02%
2022/05/17	0	0.00	2	28.70	28.85	-2	4,152	-0.05%
2022/05/16	0	0.00	5	28.15	28.25	-5	4,119	-0.12%
2022/05/12	2	28.70	0	0.00	28.60	2	3,982	0.05%
2022/04/29	1	31.80	0	0.00	31.20	1	3,867	0.03%
2022/04/27	0	0.00	2	31.50	31.70	-2	3,783	-0.05%
2022/04/26	5	32.45	5	32.30	32.30	0	3,739	0.00%
2022/04/25	2	33.00	0	0.00	31.90	2	3,652	0.05%
2022/04/22	1	33.25	2	32.95	32.90	-1	3,532	-0.03%
2022/04/20	1	33.50	0	0.00	33.55	1	3,241	0.03%
2022/04/15	4	32.70	6	33.10	33.45	-2	2,886	-0.07%
2022/04/11	0	0.00	2	31.05	31.05	-2	2,469	-0.08%
2022/04/07	0	0.00	6	30.65	30.50	-6	2,447	-0.25%
2022/04/06	4	31.46	0	0.00	31.40	4	2,411	0.17%
2022/04/01	1	31.55	0	0.00	31.50	1	2,360	0.04%
2022/03/31	11	32.75	4	32.83	32.15	7	2,263	0.31%
2022/03/30	0	0.00	20	31.23	31.45	-20	1,935	-1.03%
2022/03/22	1	29.90	0	0.00	30.00	1	1,752	0.06%
2022/03/17	10	29.65	0	0.00	29.95	10	1,644	0.61%
2022/03/14	10	29.70	0	0.00	29.70	10	1,612	0.62%
2022/02/23	0	0.00	7	30.10	30.10	-7	1,636	-0.43%
2022/02/15	1	29.90	0	0.00	29.85	1	1,715	0.06%
2022/01/19	0	0.00	1	30.55	30.65	-1	1,771	-0.06%
2022/01/14	1	30.95	0	0.00	30.85	1	1,795	0.06%
2022/01/10	0	0.00	1	30.95	31.10	-1	1,913	-0.05%
2022/01/07	1	31.00	0	0.00	31.00	1	1,913	0.05%
2022/01/03	0	0.00	1	31.45	31.25	-1	1,962	-0.05%
2021/12/30	1	31.65	0	0.00	31.65	1	1,978	0.05%
2021/12/29	0	0.00	2	31.50	31.90	-2	1,997	-0.10%
2021/12/27	1	31.00	0	0.00	31.00	1	1,971	0.05%
2021/12/22	0	0.00	1	30.90	30.70	-1	2,052	-0.05%
2021/12/15	1	30.95	0	0.00	30.95	1	2,060	0.05%
2021/12/09	10	30.60	0	0.00	30.60	10	2,298	0.44%
2021/12/06	0	0.00	2	30.23	30.45	-2	2,282	-0.09%
2021/12/03	0	0.00	1	30.30	30.25	-1	2,275	-0.04%
2021/11/30	0	0.00	2	30.35	30.85	-2	2,220	-0.09%
2021/11/26	2	30.20	0	0.00	30.40	2	2,156	0.09%
2021/11/25	0	0.00	1	30.80	30.75	-1	2,147	-0.05%
2021/11/23	1	31.00	2	31.13	30.80	-1	2,156	-0.05%
2021/11/22	0	0.00	2	31.25	31.35	-2	2,147	-0.09%
2021/11/16	0	0.00	1	31.45	31.40	-1	2,181	-0.05%
2021/11/09	0	0.00	5	31.00	31.40	-5	2,213	-0.23%
2021/11/08	1	30.70	0	0.00	30.55	1	2,152	0.05%
2021/11/05	2	30.35	0	0.00	30.35	2	2,141	0.09%
2021/10/29	0	0.00	12	30.11	30.15	-12	2,077	-0.58%
2021/10/20	0	0.00	3	30.10	30.20	-3	1,985	-0.15%
2021/10/06	5	30.80	0	0.00	31.15	5	1,983	0.25%
2021/10/01	0	0.00	1	30.20	30.35	-1	2,001	-0.05%
2021/09/16	1	31.40	0	0.00	31.45	1	1,913	0.05%
2021/08/27	0	0.00	1	30.50	30.80	-1	2,361	-0.04%
2021/08/25	0	0.00	1	30.20	30.00	-1	2,360	-0.04%
2021/08/24	0	0.00	2	30.15	30.25	-2	2,357	-0.08%
2021/08/19	2	28.70	0	0.00	28.75	2	2,438	0.08%
2021/07/29	3	31.05	0	0.00	31.60	3	2,886	0.10%
2021/07/28	0	0.00	30	30.74	30.70	-30	2,897	-1.04%
2021/07/26	0	0.00	4	31.45	31.45	-4	2,980	-0.13%
2021/07/16	0	0.00	1	31.95	31.80	-1	3,234	-0.03%
2021/07/15	1	31.95	0	0.00	31.95	1	3,400	0.03%
2021/07/13	10	31.95	0	0.00	32.00	10	3,780	0.26%
2021/07/12	3	32.95	0	0.00	32.20	3	3,793	0.08%
2021/07/05	0	0.00	10	33.20	33.00	-10	3,879	-0.26%
2021/07/02	10	32.35	0	0.00	31.90	10	3,884	0.26%
2021/06/22	0	0.00	1	33.30	33.20	-1	4,244	-0.02%
2021/06/21	11	33.72	2	33.35	33.60	9	4,502	0.20%
2021/06/16	30	33.44	0	0.00	33.60	30	4,748	0.63%
2021/06/04	0	0.00	3	33.25	33.30	-3	4,802	-0.06%
2021/05/27	0	0.00	5	31.90	33.50	-5	4,997	-0.10%
2021/05/21	0	0.00	1	31.60	31.25	-1	5,224	-0.02%
2021/05/20	0	0.00	4	30.98	31.05	-4	5,270	-0.08%
2021/05/14	1	31.00	0	0.00	31.35	1	5,452	0.02%
2021/05/12	4	32.80	7	33.26	31.35	-3	5,517	-0.05%
2021/05/11	3	35.10	0	0.00	34.35	3	5,625	0.05%
2021/05/10	0	0.00	8	35.26	35.55	-8	5,625	-0.14%
2021/05/07	3	32.85	0	0.00	32.80	3	5,495	0.05%
2021/05/03	9	34.62	0	0.00	34.05	9	5,645	0.16%
2021/04/27	0	0.00	9	34.58	34.75	-9	5,633	-0.16%
2021/04/26	5	34.97	1	35.20	35.00	4	5,592	0.07%
2021/04/23	1	34.90	0	0.00	35.05	1	5,566	0.02%
2021/04/22	0	0.00	2	35.80	34.70	-2	5,535	-0.04%
2021/04/20	12	34.00	8	35.12	35.10	4	5,270	0.08%
2021/04/19	1	32.85	0	0.00	33.30	1	5,046	0.02%
2021/04/16	7	32.84	0	0.00	32.85	7	4,985	0.14%
2021/04/15	2	32.90	0	0.00	32.90	2	5,034	0.04%
2021/04/14	3	32.85	5	32.90	33.00	-2	5,019	-0.04%
2021/04/13	2	33.05	0	0.00	32.70	2	4,996	0.04%
2021/04/12	2	31.75	0.4	32.20	32.35	1.6	4,965	0.03%
2021/04/09	3	31.70	4	31.80	31.70	-1	4,986	-0.02%
2021/04/08	10	32.05	1	32.00	32.00	9	4,983	0.18%
2021/04/07	3	31.78	0	0.00	32.15	3	4,996	0.06%
2021/04/06	6	32.05	0	0.00	31.90	6	4,993	0.12%
2021/03/31	4	32.45	2	32.60	32.35	2	4,933	0.04%
2021/03/30	1	33.30	10	32.50	33.35	-9	4,868	-0.18%
2021/03/26	0	0.00	10	31.70	31.90	-10	4,788	-0.21%
2021/03/24	0	0.00	10	32.81	32.65	-10	4,693	-0.21%
2021/03/23	1	31.75	11	31.70	31.75	-10	4,450	-0.22%
2021/03/17	0	0.00	0.1	30.75	30.75	-0.1	4,062	0.00%
2021/02/02	5	28.70	5	28.85	29.10	0	3,702	0.00%
2021/01/26	0	0.00	1	27.45	27.45	-1	3,315	-0.03%
2020/12/30	5	27.60	0	0.00	27.95	5	3,163	0.16%
2020/12/15	0	0.00	20	27.85	27.40	-20	3,168	-0.63%
2020/12/14	20	27.95	0	0.00	27.95	20	3,211	0.62%
2020/12/09	5	28.70	0	0.00	28.65	5	3,151	0.16%
2020/12/08	0	0.00	4	28.65	28.70	-4	3,166	-0.13%
2020/12/01	0	0.00	3	29.60	29.55	-3	3,113	-0.10%
2020/11/23	0	0.00	3	29.70	29.80	-3	2,998	-0.10%
2020/10/16	0	0.00	1	29.90	29.95	-1	3,366	-0.03%
2020/09/17	0	0.00	12	30.62	30.70	-12	3,710	-0.32%
2020/09/11	0	0.00	1	29.80	29.75	-1	3,685	-0.03%
2020/09/07	1	30.35	0	0.00	30.35	1	3,554	0.03%
2020/08/24	2	29.70	0	0.00	29.65	2	3,495	0.06%
2020/08/20	0	0.00	1	29.20	29.40	-1	3,544	-0.03%
2020/08/19	1	29.50	0	0.00	29.50	1	3,504	0.03%
2020/08/17	1	28.70	0	0.00	28.90	1	3,448	0.03%
2020/07/29	0	0.00	1	27.85	27.60	-1	3,262	-0.03%
2020/07/24	1	29.30	0	0.00	28.60	1	3,202	0.03%
2020/07/13	0	0.00	1	27.00	27.00	-1	3,103	-0.03%
2020/07/08	0	0.00	10	27.20	27.15	-10	3,129	-0.32%
2020/07/07	10	26.75	0	0.00	26.65	10	3,153	0.32%
2020/05/27	0	0.00	1	28.80	28.40	-1	4,885	-0.02%
2020/05/25	0	0.00	31	28.15	28.15	-31	4,914	-0.63%
2020/05/19	0	0.00	1	27.10	27.00	-1	4,863	-0.02%
2020/05/18	1	27.10	0	0.00	27.05	1	4,875	0.02%
2020/05/11	1	27.10	0	0.00	26.90	1	4,990	0.02%
2020/03/27	0	0.00	5	23.90	23.50	-5	5,416	-0.09%
2020/03/24	0	0.00	1	24.40	23.00	-1	5,263	-0.02%
2020/03/20	0	0.00	30	25.55	25.60	-30	5,145	-0.58%
2020/03/10	1	26.20	0	0.00	26.20	1	4,079	0.02%
2020/02/25	1	26.70	0	0.00	26.80	1	3,846	0.03%
2020/02/17	0	0.00	1	27.80	27.85	-1	4,132	-0.02%
2020/02/06	0	0.00	1	27.00	27.00	-1	4,152	-0.02%
2020/01/30	0	0.00	1	26.25	26.40	-1	4,322	-0.02%
2020/01/06	0	0.00	2	26.60	26.65	-2	4,223	-0.05%
2019/12/24	20	26.50	0	0.00	26.50	20	4,327	0.46%
2019/11/11	1	27.05	0	0.00	27.35	1	4,692	0.02%
2019/11/06	1	26.75	0	0.00	26.75	1	4,657	0.02%
2019/10/30	0	0.00	2	26.45	27.05	-2	4,670	-0.04%
2019/10/21	0	0.00	6	25.90	26.05	-6	5,018	-0.12%
2019/10/17	0	0.00	2	26.15	26.15	-2	5,037	-0.04%
2019/10/03	0	0.00	7	26.11	25.90	-7	5,030	-0.14%
2019/10/02	0	0.00	5	25.50	25.50	-5	4,877	-0.10%
2019/09/12	0	0.00	10	25.40	25.35	-10	4,844	-0.21%
2019/09/11	0	0.00	20	25.20	24.90	-20	4,815	-0.42%
2019/09/03	0	0.00	7	24.90	24.55	-7	4,824	-0.15%
2019/08/27	0	0.00	1	25.35	25.00	-1	5,020	-0.02%
2019/08/23	0	0.00	11	25.20	25.30	-11	5,630	-0.20%
2019/08/22	7	25.35	0	0.00	25.30	7	6,425	0.11%
2019/08/21	0	0.00	3	25.00	25.20	-3	6,601	-0.05%
2019/08/19	0	0.00	20	25.05	25.05	-20	6,643	-0.30%
2019/08/16	0	0.00	1	23.80	24.15	-1	6,510	-0.02%
2019/08/12	0	0.00	2	23.80	23.70	-2	6,685	-0.03%
2019/08/08	3	23.32	1	23.55	23.55	2	6,728	0.03%
2019/08/05	2	23.33	0	0.00	23.25	2	6,880	0.03%
2019/07/31	2	24.90	0	0.00	24.90	2	6,820	0.03%
2019/07/24	17	23.59	10	24.00	23.95	7	6,645	0.11%
2019/07/15	0	0.00	10	22.45	23.00	-10	6,309	-0.16%
2019/07/10	0	0.00	18	22.35	22.45	-18	6,282	-0.29%
2019/07/04	5	22.45	2	22.40	22.60	3	6,549	0.05%
2019/06/26	18	22.85	0	0.00	22.85	18	6,963	0.26%
2019/05/30	27	23.29	0	0.00	22.80	27	6,520	0.41%
2019/05/29	2	23.73	1	24.00	23.00	1	6,068	0.02%
2019/05/27	5	22.25	0	0.00	22.10	5	5,142	0.10%
2019/05/22	0	0.00	5	22.10	22.10	-5	5,412	-0.09%
2019/05/21	1	22.50	0	0.00	22.60	1	5,558	0.02%
2019/05/09	0	0.00	5	22.55	22.55	-5	5,317	-0.09%
2019/04/18	0	0.00	8	22.52	22.40	-8	5,789	-0.14%
2019/04/15	0	0.00	30	22.80	22.75	-30	6,031	-0.50%
2019/04/11	0	0.00	5	22.50	22.65	-5	5,916	-0.08%
2019/04/01	0	0.00	1	21.05	21.20	-1	5,614	-0.02%
2019/03/25	0	0.00	3	20.10	20.10	-3	5,570	-0.05%
2019/03/22	0	0.00	2	20.05	20.15	-2	5,621	-0.04%
2019/03/21	0	0.00	2	20.05	20.05	-2	5,699	-0.04%
2019/03/20	0	0.00	3	20.05	20.00	-3	5,729	-0.05%
2019/03/14	0	0.00	10	20.10	20.15	-10	5,749	-0.17%
2019/03/11	0	0.00	3	20.30	20.05	-3	6,198	-0.05%
2019/03/08	0	0.00	3	19.60	19.60	-3	6,651	-0.05%
2019/02/27	0	0.00	2	19.20	19.05	-2	10,206	-0.02%
2019/02/26	3	19.20	0	0.00	19.20	3	10,198	0.03%
2019/02/25	3	19.25	3	19.20	19.20	0	10,224	0.00%
2019/02/19	3	19.00	0	0.00	19.05	3	9,940	0.03%
2019/02/15	4	18.55	0	0.00	18.55	4	10,382	0.04%
2019/02/11	2	18.40	0	0.00	18.55	2	10,480	0.02%
2019/01/30	1	18.40	0	0.00	18.55	1	10,478	0.01%
2019/01/29	5	18.45	15	18.45	18.45	-10	10,454	-0.10%
2019/01/28	5	18.55	20	18.68	18.85	-15	10,428	-0.14%
2019/01/25	2	18.50	0	0.00	18.50	2	10,397	0.02%
2019/01/22	0	0.00	5	18.25	18.30	-5	10,490	-0.05%
2019/01/21	3	18.30	0	0.00	18.35	3	10,524	0.03%
2019/01/17	20	18.28	0	0.00	18.15	20	10,558	0.19%
2019/01/16	2	18.15	0	0.00	18.10	2	10,548	0.02%
2019/01/15	1	17.80	0	0.00	17.90	1	10,467	0.01%
2019/01/14	2	17.95	0	0.00	17.80	2	10,487	0.02%
2019/01/10	5	17.72	0	0.00	17.85	5	10,553	0.05%
2019/01/08	3	17.10	0	0.00	17.20	3	10,457	0.03%
2019/01/07	5	17.10	0	0.00	17.00	5	10,448	0.05%
2019/01/04	3	17.05	3	17.20	17.00	0	10,323	0.00%
2018/12/28	0	0.00	20	17.60	17.45	-20	10,329	-0.19%
2018/12/21	5	17.20	0	0.00	17.15	5	10,259	0.05%
2018/12/18	10	17.85	4	17.85	17.70	6	10,088	0.06%
2018/12/17	5	18.20	0	0.00	18.15	5	10,055	0.05%
2018/12/14	10	18.35	0	0.00	18.35	10	9,991	0.10%
2018/12/10	20	17.95	0	0.00	17.85	20	9,858	0.20%
2018/12/07	10	18.20	0	0.00	18.25	10	9,809	0.10%
2018/12/04	0	0.00	5	18.80	18.75	-5	9,494	-0.05%
2018/11/30	0	0.00	1	17.25	17.15	-1	8,612	-0.01%
2018/11/27	1	16.75	0	0.00	16.80	1	5,275	0.02%
2018/11/23	2	17.10	0	0.00	16.95	2	5,008	0.04%
2018/11/16	0	0.00	4	17.14	17.05	-4	4,703	-0.09%
2018/11/15	1	16.75	0	0.00	16.85	1	4,540	0.02%
2018/11/14	8	17.02	0	0.00	16.95	8	4,321	0.19%
2018/11/12	2	17.95	0	0.00	17.65	2	3,923	0.05%
2018/11/05	0	0.00	2	18.30	18.30	-2	3,813	-0.05%
2018/10/22	10	18.20	0	0.00	18.60	10	3,560	0.28%
2018/10/15	10	19.00	0	0.00	18.95	10	3,218	0.31%
2018/10/11	2	19.20	0	0.00	19.20	2	3,031	0.07%
2018/09/28	0	0.00	10	22.15	22.15	-10	2,788	-0.36%
2018/09/14	10	21.20	0	0.00	21.10	10	2,788	0.36%
2018/08/24	0	0.00	2	21.85	21.85	-2	3,164	-0.06%
2018/08/14	5	21.60	0	0.00	21.50	5	3,268	0.15%
2018/08/03	2	22.05	0	0.00	22.15	2	3,181	0.06%
2018/07/25	2	22.35	0	0.00	22.25	2	3,046	0.07%
2018/07/05	2	21.90	0	0.00	21.75	2	3,349	0.06%
2018/07/03	2	22.70	0	0.00	22.70	2	3,634	0.06%
2018/06/20	0	0.00	2.5	23.22	23.40	-2.5	3,791	-0.07%
2018/06/12	0	0.00	1	24.00	24.00	-1	4,293	-0.02%
2018/06/07	5	24.25	0	0.00	24.30	5	4,329	0.12%
2018/06/04	1	24.10	0	0.00	24.20	1	4,277	0.02%
2018/05/25	2	24.30	0	0.00	24.25	2	3,979	0.05%
2018/05/21	0.5	24.55	0	0.00	24.65	0.5	3,944	0.01%
2018/05/14	0	0.00	1	24.25	24.35	-1	4,086	-0.02%
2018/04/27	0	0.00	5	24.15	24.15	-5	4,083	-0.12%
2018/04/25	1	24.15	0	0.00	24.15	1	4,085	0.02%
2018/04/20	0	0.00	3	24.60	24.50	-3	4,062	-0.07%
2018/04/17	0.7	24.05	0	0.00	24.15	0.7	3,957	0.02%
2018/04/16	1	24.15	0	0.00	24.15	1	3,946	0.03%
2018/04/12	0	0.00	1	24.90	24.90	-1	3,832	-0.03%
2018/04/10	1	24.45	0	0.00	24.45	1	3,743	0.03%
2018/04/09	1	25.20	1	25.10	24.95	0	3,652	0.00%
2018/04/02	0	0.00	2	24.65	24.65	-2	3,428	-0.06%
2018/03/30	0	0.00	2	24.60	24.70	-2	3,409	-0.06%
2018/03/27	6	24.28	0	0.00	24.30	6	3,125	0.19%
2018/03/23	1	24.10	0	0.00	24.00	1	3,044	0.03%
2018/03/21	2	24.55	0	0.00	24.45	2	2,844	0.07%
2018/03/20	2	24.50	0	0.00	24.55	2	2,875	0.07%
2018/03/19	16	24.84	0	0.00	24.45	16	2,830	0.57%
2018/03/16	4	25.48	0	0.00	24.65	4	2,602	0.15%
2018/03/15	1	26.10	0	0.00	25.90	1	2,326	0.04%
2018/03/14	1	26.45	0	0.00	26.40	1	2,281	0.04%
2018/03/12	5	26.95	0	0.00	27.05	5	2,261	0.22%
2018/03/09	0	0.00	1	26.90	26.85	-1	2,259	-0.04%
2018/03/08	0	0.00	1	26.45	26.35	-1	2,263	-0.04%
2018/03/06	0	0.00	1	26.15	26.05	-1	2,258	-0.04%
2018/03/02	1	25.60	0	0.00	26.05	1	2,386	0.04%
2018/03/01	1	26.00	0	0.00	26.00	1	2,382	0.04%
2018/02/27	0	0.00	1	26.60	26.50	-1	2,363	-0.04%
2018/02/22	2	26.15	0	0.00	26.30	2	2,381	0.08%
2018/02/21	0	0.00	2	26.30	26.90	-2	2,384	-0.08%
2018/02/09	2	24.90	11	25.07	24.95	-9	2,352	-0.38%
2018/02/07	0	0.00	1	25.80	25.95	-1	2,298	-0.04%
2018/02/06	2	26.05	0	0.00	25.00	2	2,232	0.09%
2018/02/05	6	27.55	0	0.00	27.50	6	2,150	0.28%
2018/01/31	1	28.05	0	0.00	28.10	1	2,140	0.05%
2018/01/30	1	28.55	0	0.00	28.30	1	2,121	0.05%
2018/01/29	1	28.75	0	0.00	28.85	1	2,096	0.05%
2018/01/19	5	28.65	0	0.00	28.80	5	2,079	0.24%
2018/01/17	0	0.00	1	28.80	29.00	-1	2,063	-0.05%
2018/01/16	0	0.00	2	28.65	28.65	-2	2,045	-0.10%
2018/01/12	1	28.30	0	0.00	28.35	1	2,059	0.05%
2018/01/11	0	0.00	1	28.70	28.45	-1	2,084	-0.05%
2018/01/09	0	0.00	2	28.63	28.80	-2	2,156	-0.09%
2018/01/05	1	28.30	0	0.00	28.50	1	2,222	0.05%