東元 (1504)-大昌券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.7
漲跌
▼0.4
漲幅
-0.70%
成交量
12,164張
產業
上市電機機械類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	56.79	2	56.80	56.70	5	22,836	0.02%
2024/04/26	14.1	57.39	5	57.90	57.10	9.1	22,743	0.04%
2024/04/25	23	58.46	10	58.90	58.10	13	22,610	0.06%
2024/04/24	11.1	59.49	38	59.86	59.30	-26.9	22,489	-0.12%
2024/04/23	23	59.23	22	59.10	58.30	1	22,272	0.00%
2024/04/22	33	58.74	18	58.56	58.50	15	21,932	0.07%
2024/04/19	78.2	60.69	81.2	60.56	59.90	-3	21,448	-0.01%
2024/04/18	63	61.02	43	60.96	61.00	20	20,336	0.10%
2024/04/17	209	59.98	112.5	60.11	61.10	96.5	19,309	0.50%	大買/大賣/
2024/04/16	21	57.20	31	57.19	56.30	-10	18,471	-0.05%
2024/04/15	102.1	60.38	69	60.20	59.20	33.1	18,113	0.18%	大買/
2024/04/12	36	59.50	112.7	59.88	60.80	-76.7	17,034	-0.45%	大賣/
2024/04/11	54	56.60	63	56.97	56.50	-9	15,929	-0.06%
2024/04/10	10	56.44	7.3	56.34	56.20	2.7	15,614	0.02%
2024/04/09	7	56.96	17	57.12	57.00	-10	15,590	-0.06%
2024/04/08	6	56.05	20.5	56.17	56.30	-14.5	15,515	-0.09%
2024/04/03	9	55.81	8	56.00	55.70	1	15,485	0.01%
2024/04/02	13.4	55.63	4	55.40	55.40	9.4	15,522	0.06%
2024/04/01	85.2	56.82	5	56.46	56.20	80.2	15,345	0.52%
2024/03/29	37	56.00	60	57.35	58.10	-23	15,029	-0.15%
2024/03/28	8.1	57.20	39	57.08	57.10	-30.9	14,351	-0.22%
2024/03/27	19	55.52	9	55.71	55.70	10	13,900	0.07%
2024/03/26	48.8	56.06	71	56.79	55.60	-22.2	13,789	-0.16%
2024/03/25	17	56.14	7	56.39	56.00	10	13,009	0.08%
2024/03/22	47.2	56.99	19	57.24	55.90	28.2	12,967	0.22%
2024/03/21	22.2	58.47	95.5	58.20	58.10	-73.3	12,586	-0.58%
2024/03/20	13	56.02	45	56.14	56.00	-32	12,939	-0.25%
2024/03/19	37	55.02	33.1	54.66	55.00	3.9	12,418	0.03%
2024/03/18	29	52.25	25	52.70	52.80	4	11,707	0.03%
2024/03/15	6.1	51.09	0	0.00	50.60	6.1	11,390	0.05%
2024/03/14	10	51.24	2.1	51.50	51.50	7.9	11,222	0.07%
2024/03/13	15	51.04	13	51.08	51.00	2	11,182	0.02%
2024/03/12	13	50.88	7.1	51.00	51.10	5.9	11,372	0.05%
2024/03/11	8	49.73	3	50.10	50.30	5	11,599	0.04%
2024/03/08	2	49.25	7	49.41	49.40	-5	11,867	-0.04%
2024/03/07	1	51.10	8	50.00	50.10	-7	12,105	-0.06%
2024/03/06	15	50.21	17	50.33	50.50	-2	11,973	-0.02%
2024/03/05	1	48.25	2	48.83	48.95	-1	11,645	-0.01%
2024/03/04	1	48.90	0	0.00	48.75	1	11,615	0.01%
2024/03/01	6	48.92	8	48.99	48.65	-2	11,583	-0.02%
2024/02/29	5	49.30	8	48.57	49.20	-3	11,483	-0.03%
2024/02/27	7.1	47.67	5	48.53	47.60	2.1	11,383	0.02%
2024/02/26	7	48.68	11	49.20	48.25	-4	11,321	-0.04%
2024/02/23	8	47.88	14	47.74	47.95	-6	11,017	-0.05%
2024/02/22	1	47.10	0	0.00	47.05	1	11,068	0.01%
2024/02/21	2	47.15	4	47.05	47.05	-2	11,372	-0.02%
2024/02/20	3	46.97	0	0.00	47.45	3	11,654	0.03%
2024/02/19	30	48.02	35	47.76	47.35	-5	11,852	-0.04%
2024/02/16	12	47.24	18	47.14	47.60	-6	11,802	-0.05%
2024/02/15	2	45.68	0	0.00	45.85	2	11,903	0.02%
2024/02/05	0	0.00	3	46.53	46.65	-3	11,990	-0.03%
2024/02/02	9	46.64	2	46.65	46.30	7	12,011	0.06%
2024/01/31	0	0.00	5	46.25	46.05	-5	11,978	-0.04%
2024/01/30	5	46.28	3	46.28	46.20	2	12,019	0.02%
2024/01/29	1	46.05	9	45.93	46.20	-8	12,024	-0.07%
2024/01/24	9	45.21	7	45.35	45.20	2	12,063	0.02%
2024/01/23	4	45.41	5	45.80	45.45	-1	12,091	-0.01%
2024/01/22	1	44.70	31	44.22	44.95	-30	11,935	-0.25%
2024/01/19	5	43.90	3	44.00	43.90	2	11,891	0.02%
2024/01/18	1	43.20	1	43.70	43.80	0	11,910	0.00%
2024/01/17	16	44.07	2	44.05	43.40	14	11,917	0.12%
2024/01/16	11	44.95	3	44.82	44.80	8	11,808	0.07%
2024/01/15	1	45.60	15	45.47	45.55	-14	11,885	-0.12%
2024/01/12	0	0.00	2	44.88	44.90	-2	12,000	-0.02%
2024/01/11	4	45.06	12	44.95	44.95	-8	12,058	-0.07%
2024/01/10	25	45.18	0	0.00	45.35	25	12,112	0.21%
2024/01/09	8	45.51	0	0.00	45.40	8	12,186	0.07%
2024/01/08	5	45.94	8	46.09	45.95	-3	12,149	-0.02%
2024/01/05	24	46.14	0	0.00	46.05	24	12,177	0.20%
2024/01/04	6	46.33	11	46.82	46.75	-5	12,201	-0.04%
2024/01/03	12	46.55	2	46.65	46.55	10	12,356	0.08%
2024/01/02	3	47.10	27	47.30	47.50	-24	12,271	-0.20%
2023/12/29	35	46.65	11.6	46.98	46.80	23.4	12,148	0.19%
2023/12/28	17	46.68	47	46.82	46.85	-30	12,153	-0.25%
2023/12/27	7	46.13	12	46.43	45.95	-5	12,096	-0.04%
2023/12/26	19	46.25	32	46.50	46.40	-13	12,130	-0.11%
2023/12/25	8	46.40	24	46.22	46.30	-16	12,154	-0.13%
2023/12/22	23	45.62	44	45.72	45.60	-21	12,258	-0.17%
2023/12/21	37	45.47	12	45.68	45.25	25	12,438	0.20%
2023/12/20	7	46.07	22	46.28	46.30	-15	12,545	-0.12%
2023/12/19	29	46.02	7	46.33	45.95	22	12,743	0.17%
2023/12/18	58	46.51	38	46.83	46.60	20	12,657	0.16%
2023/12/15	32	46.73	97.5	47.07	46.60	-65.5	12,517	-0.52%
2023/12/14	5	45.29	20	45.53	45.65	-15	11,516	-0.13%
2023/12/13	8	45.11	0	0.00	45.05	8	11,416	0.07%
2023/12/12	4.1	45.35	26	45.11	45.10	-22	11,526	-0.19%
2023/12/11	12	45.68	5	45.91	45.70	7	11,478	0.06%
2023/12/08	29	45.98	17	46.15	45.80	12	11,478	0.10%
2023/12/07	66.1	46.36	83.1	46.78	46.05	-17.1	11,362	-0.15%
2023/12/06	57	45.92	39	46.28	45.65	18	10,927	0.16%
2023/12/05	25.1	44.65	38	45.08	45.05	-12.9	10,481	-0.12%
2023/12/04	61.1	45.18	4	45.53	44.85	57.1	10,209	0.56%
2023/12/01	11	46.56	0	0.00	46.25	11	9,873	0.11%
2023/11/30	5	46.70	5	47.06	46.70	0	9,811	0.00%
2023/11/29	9	47.09	1	47.00	46.80	8	9,838	0.08%
2023/11/28	4	46.95	5	47.38	47.50	-1	9,780	-0.01%
2023/11/27	0	0.00	15	47.47	47.35	-15	9,718	-0.15%
2023/11/24	2	47.25	8	47.49	47.35	-6	9,668	-0.06%
2023/11/23	13	46.74	20	46.82	46.85	-7	9,518	-0.07%
2023/11/22	10	45.98	14	46.09	46.10	-4	9,462	-0.04%
2023/11/21	10	46.73	7	46.59	46.20	3	9,394	0.03%
2023/11/20	9	46.79	24.2	46.87	46.95	-15.2	9,437	-0.16%
2023/11/17	9	45.49	23	45.60	45.75	-14	9,162	-0.15%
2023/11/16	18.1	44.00	18	44.14	44.35	0.1	9,069	0.00%
2023/11/15	7	44.72	3	44.85	44.65	4	8,980	0.04%
2023/11/14	37	44.56	66	44.83	44.30	-29	9,219	-0.31%
2023/11/13	12	45.39	4	45.68	46.05	8	9,059	0.09%
2023/11/10	1	46.00	0	0.00	45.75	1	9,118	0.01%
2023/11/09	5	46.34	1	46.35	46.20	4	9,170	0.04%
2023/11/08	15	46.77	0	0.00	46.60	15	9,343	0.16%
2023/11/07	16.6	46.73	0	0.00	47.00	16.6	9,596	0.17%
2023/11/06	63	47.89	2	47.55	47.40	61	9,659	0.63%
2023/11/03	0	0.00	2	47.53	47.60	-2	9,710	-0.02%
2023/11/02	3	46.73	4	46.74	46.75	-1	9,839	-0.01%
2023/11/01	1	45.35	1	45.40	45.40	0	9,973	0.00%
2023/10/31	4	46.33	0	0.00	46.10	4	10,060	0.04%
2023/10/30	1	47.60	0	0.00	47.50	1	10,326	0.01%
2023/10/27	5	47.82	0	0.00	47.40	5	10,512	0.05%
2023/10/26	1	47.95	0	0.00	47.80	1	10,780	0.01%
2023/10/25	6	49.20	2	49.60	48.60	4	11,168	0.04%
2023/10/24	6	48.72	4	48.75	48.95	2	11,637	0.02%
2023/10/23	5	49.53	12	49.26	49.15	-7	14,067	-0.05%
2023/10/20	6	47.13	9	47.41	48.15	-3	15,471	-0.02%
2023/10/19	8	47.59	3	47.82	47.45	5	15,903	0.03%
2023/10/18	4	48.00	15	48.19	48.60	-11	16,773	-0.07%
2023/10/17	11	48.45	1	49.70	47.75	10	16,840	0.06%
2023/10/16	2	49.03	4	48.95	49.05	-2	17,089	-0.01%
2023/10/13	8	49.20	0	0.00	49.10	8	17,406	0.05%
2023/10/12	12	49.70	20	49.65	49.80	-8	18,131	-0.04%
2023/10/11	11	48.79	3	49.15	48.50	8	18,470	0.04%
2023/10/06	2	50.25	1	50.40	49.90	1	18,486	0.01%
2023/10/05	25	50.63	9	50.42	50.60	16	18,612	0.09%
2023/10/04	8	49.66	4.3	49.54	49.60	3.7	18,830	0.02%
2023/10/03	13.3	51.62	2	51.85	51.00	11.3	19,013	0.06%
2023/10/02	24	51.93	12	52.00	52.10	12	19,083	0.06%
2023/09/28	3	51.67	14	51.86	52.00	-11	19,150	-0.06%
2023/09/27	12	52.00	18.1	52.18	52.00	-6.1	19,231	-0.03%
2023/09/26	26	51.92	40	52.23	51.70	-14	19,176	-0.07%
2023/09/25	122	51.95	90	51.44	51.40	32	19,087	0.17%	大買/
2023/09/22	25.1	49.78	44	50.24	51.00	-18.9	18,922	-0.10%
2023/09/21	18	49.35	6	48.94	48.75	12	18,722	0.06%
2023/09/20	9	50.13	19	50.81	50.60	-10	18,815	-0.05%
2023/09/19	12	49.81	32.9	50.43	50.50	-20.9	19,025	-0.11%
2023/09/18	6	49.28	1	49.70	49.15	5	19,243	0.03%
2023/09/15	13	49.48	15	49.68	49.85	-2	19,513	-0.01%
2023/09/14	11	48.68	6	48.75	48.95	5	19,922	0.03%
2023/09/13	9	48.43	20	48.47	48.55	-11	20,240	-0.05%
2023/09/12	0	0.00	3	47.55	47.60	-3	21,177	-0.01%
2023/09/11	8	47.29	3	46.90	46.80	5	21,496	0.02%
2023/09/08	6	48.00	12	48.07	48.20	-6	21,678	-0.03%
2023/09/07	13	47.60	14	47.74	47.70	-1	21,834	0.00%
2023/09/06	4	48.19	1	48.25	48.05	3	22,052	0.01%
2023/09/05	4	48.46	6	48.63	48.70	-2	22,471	-0.01%
2023/09/04	14	48.77	4	49.13	48.90	10	22,853	0.04%
2023/09/01	13	49.95	11	50.35	49.30	2	23,380	0.01%
2023/08/31	4	49.65	5	49.63	49.90	-1	23,598	0.00%
2023/08/30	4	49.66	4	49.74	49.40	0	24,036	0.00%
2023/08/29	22	49.59	3	49.90	49.55	19	25,008	0.08%
2023/08/28	6	50.24	7	50.26	49.60	-1	25,126	0.00%
2023/08/25	11	50.25	0	0.00	50.10	11	25,489	0.04%
2023/08/24	8	50.80	52	50.86	51.10	-44	25,596	-0.17%
2023/08/23	4	49.50	6	49.47	49.30	-2	25,596	-0.01%
2023/08/22	26	49.40	28	49.64	49.25	-2	25,880	-0.01%
2023/08/21	24	50.32	5	50.54	50.10	19	26,172	0.07%
2023/08/18	32	51.73	18	51.97	51.20	14	26,329	0.05%
2023/08/17	7	50.44	33	51.20	51.20	-26	26,331	-0.10%
2023/08/16	43	50.63	29	50.84	50.80	14	26,923	0.05%
2023/08/15	1	50.60	16	50.71	50.90	-15	28,001	-0.05%
2023/08/14	31	50.26	27	50.69	49.75	4	29,259	0.01%
2023/08/11	21	50.13	39	49.59	49.70	-18	29,311	-0.06%
2023/08/10	59	51.08	3	51.27	50.70	56	29,651	0.19%
2023/08/09	12	52.26	8	52.16	52.20	4	30,459	0.01%
2023/08/08	33	52.49	35	52.46	52.30	-2	30,630	-0.01%
2023/08/07	16	53.19	14	53.49	53.80	2	30,917	0.01%
2023/08/04	11	52.37	7	52.31	52.50	4	30,934	0.01%
2023/08/02	31	53.85	19	53.61	53.10	12	31,471	0.04%
2023/08/01	27	53.37	12	53.75	53.20	15	32,218	0.05%
2023/07/31	57	54.23	35	54.51	53.80	22	32,510	0.07%
2023/07/28	77	53.95	28	53.90	54.60	49	32,582	0.15%
2023/07/27	56	55.13	40	55.23	55.00	16	32,509	0.05%
2023/07/26	131	58.52	110	57.47	55.00	21	32,680	0.06%	大買/大賣/
2023/07/25	29	57.07	66	57.05	59.00	-37	30,459	-0.12%
2023/07/24	25	55.18	12	54.04	53.70	13	29,135	0.04%
2023/07/21	52	54.79	45	55.00	55.60	7	28,830	0.02%
2023/07/20	12	52.58	15	52.57	52.90	-3	28,388	-0.01%
2023/07/19	10	51.73	6	51.82	51.50	4	28,384	0.01%
2023/07/18	19	54.29	21	53.60	53.00	-2	28,340	-0.01%
2023/07/17	20	54.68	29	55.36	54.70	-9	28,293	-0.03%
2023/07/14	23	53.55	33	53.48	53.50	-10	27,997	-0.04%
2023/07/13	22	51.95	11	51.97	52.00	11	27,939	0.04%
2023/07/12	16	52.46	25	52.57	52.70	-9	28,160	-0.03%
2023/07/11	26	52.33	12	52.16	52.20	14	28,583	0.05%
2023/07/10	28	52.58	22	52.15	52.70	6	29,213	0.02%
2023/07/07	10	50.60	13	51.25	51.00	-3	29,612	-0.01%
2023/07/06	6	52.07	0	0.00	51.50	6	30,322	0.02%
2023/07/05	1	52.10	5	52.28	52.10	-4	30,540	-0.01%
2023/07/04	13	53.85	0	0.00	53.00	13	31,007	0.04%
2023/07/03	7	54.41	5	54.10	54.00	2	31,095	0.01%
2023/06/30	2	53.45	1	53.30	53.30	1	31,439	0.00%
2023/06/29	2	53.15	2	53.05	52.90	0	31,887	0.00%
2023/06/28	8	52.96	13	52.97	52.70	-5	32,794	-0.02%
2023/06/27	28	54.10	15	53.53	53.50	13	33,152	0.04%
2023/06/26	18	55.13	5	54.86	54.50	13	34,208	0.04%
2023/06/21	4	57.00	2	57.00	57.00	2	35,109	0.01%
2023/06/20	35	57.79	55.1	56.91	56.90	-20.1	35,780	-0.06%
2023/06/19	16.1	56.41	49	56.96	55.80	-32.9	36,374	-0.09%
2023/06/16	85	56.64	56.1	57.09	56.80	28.9	36,338	0.08%
2023/06/15	23.1	53.20	24.3	53.66	54.30	-1.2	35,547	0.00%
2023/06/14	8	53.33	2	53.00	53.40	6	35,532	0.02%
2023/06/13	22	53.76	27	53.87	53.60	-5	35,517	-0.01%
2023/06/12	16	53.34	19	53.32	53.00	-3	35,910	-0.01%
2023/06/09	54	54.93	30	54.74	54.70	24	35,907	0.07%
2023/06/08	8	56.70	12	56.90	56.30	-4	35,702	-0.01%
2023/06/07	43	56.63	66.1	56.52	57.40	-23.1	35,651	-0.06%
2023/06/06	11	54.57	11	54.87	54.50	0	35,811	0.00%
2023/06/05	33.1	54.87	32	55.04	54.70	1.1	36,222	0.00%
2023/06/02	57	54.09	56	54.01	54.10	1	36,299	0.00%
2023/06/01	15	51.97	14	52.00	52.00	1	35,459	0.00%
2023/05/31	16	51.54	9	51.73	51.20	7	35,375	0.02%
2023/05/30	12	51.34	3	51.40	51.10	9	35,007	0.03%
2023/05/29	8	51.88	37	52.00	51.80	-29	34,911	-0.08%
2023/05/26	32	51.06	16	50.87	50.90	16	34,768	0.05%
2023/05/25	33	52.23	10.1	52.52	51.80	22.9	34,623	0.07%
2023/05/24	16	51.50	19	51.42	52.40	-3	34,240	-0.01%
2023/05/23	16.1	51.94	23	52.00	51.90	-6.9	34,146	-0.02%
2023/05/22	27	51.79	35	52.40	51.90	-8	34,209	-0.02%
2023/05/19	97	51.50	137	51.18	51.10	-40	33,571	-0.12%	大賣/
2023/05/18	80	49.22	114	49.27	49.80	-34	32,429	-0.10%	大賣/
2023/05/17	14	46.95	19	46.99	47.00	-5	31,184	-0.02%
2023/05/16	89	46.94	45	46.89	47.00	44	30,965	0.14%
2023/05/15	48	47.21	85.3	47.12	47.15	-37.3	30,378	-0.12%
2023/05/12	18.3	45.08	59	45.42	45.50	-40.8	29,474	-0.14%
2023/05/11	18.3	45.08	59	45.42	44.95	-40.8	29,168	-0.14%
2023/05/10	10	46.57	32	46.34	46.70	-22	28,742	-0.08%
2023/05/09	91	47.71	66	47.06	47.00	25	28,588	0.09%
2023/05/08	57	48.57	82.6	47.89	48.70	-25.6	27,900	-0.09%
2023/05/05	35	45.59	13	45.59	45.65	22	26,863	0.08%
2023/05/04	14	46.21	17	46.38	46.60	-3	26,436	-0.01%
2023/05/03	45	45.76	14	46.00	45.70	31	26,125	0.12%
2023/05/02	44	45.67	104	45.90	46.25	-60	25,840	-0.23%	大賣/
2023/04/28	24	44.28	18	44.56	44.15	6	25,225	0.02%
2023/04/27	13	43.45	20	43.48	43.65	-7	24,939	-0.03%
2023/04/26	15	42.72	26	42.74	43.25	-11	24,679	-0.04%
2023/04/25	74	44.64	53	45.06	43.05	21	24,372	0.09%
2023/04/24	26	44.01	28	44.22	44.45	-2	23,832	-0.01%
2023/04/21	2	43.75	28	42.98	43.80	-26	23,623	-0.11%
2023/04/20	15.1	44.16	12	44.13	44.00	3.1	23,290	0.01%
2023/04/19	26	44.95	26	45.26	45.00	0	23,008	0.00%
2023/04/18	28	44.79	52	44.86	44.30	-24	22,521	-0.11%
2023/04/17	20	45.08	11	45.05	44.60	9	22,278	0.04%
2023/04/14	89.1	45.28	53	44.83	44.85	36.1	21,874	0.17%
2023/04/13	109.3	46.27	48.1	46.18	46.00	61.2	21,267	0.29%	大買/
2023/04/12	82.1	45.04	66	45.28	45.40	16.1	20,354	0.08%
2023/04/11	57	44.54	47	44.80	44.40	10	19,625	0.05%
2023/04/10	22	43.70	55	43.76	43.95	-33	18,702	-0.18%
2023/04/07	47	43.26	42	43.66	43.05	5	18,260	0.03%
2023/04/06	34	42.37	21	42.55	42.60	13	17,591	0.07%
2023/03/31	45	41.62	27	42.14	42.50	18	17,338	0.10%
2023/03/30	20	42.98	51	42.75	42.70	-31	16,783	-0.18%
2023/03/29	105	42.51	125.2	42.44	42.90	-20.2	16,156	-0.13%	大買/大賣/
2023/03/28	102	40.92	40	40.79	40.90	62	15,121	0.41%	大買/
2023/03/27	141.3	43.30	129	42.87	41.90	12.3	14,519	0.08%	大買/大賣/
2023/03/24	84	41.94	72	42.40	44.00	12	13,151	0.09%
2023/03/23	32	39.48	32	39.38	40.00	0	11,847	0.00%
2023/03/22	137	38.37	144	38.38	37.90	-7	10,854	-0.06%	大買/大賣/
2023/03/21	14	36.44	11	36.51	36.25	3	9,674	0.03%
2023/03/20	10	35.55	17	35.81	35.85	-7	9,313	-0.08%
2023/03/17	10	35.39	12	35.21	35.20	-2	9,080	-0.02%
2023/03/16	4	35.40	4	35.11	35.00	0	8,746	0.00%
2023/03/15	123	35.95	89	35.86	35.70	34	8,502	0.40%	大買/
2023/03/14	16	34.56	16	34.75	35.20	0	7,977	0.00%
2023/03/13	7	34.69	10	35.02	34.90	-3	7,687	-0.04%
2023/03/10	20	35.08	24	34.92	35.10	-4	7,405	-0.05%
2023/03/09	22	36.07	32	36.16	36.00	-10	7,062	-0.14%
2023/03/08	43	34.87	10	34.91	34.50	33	6,249	0.53%
2023/03/07	7	33.59	53	33.46	35.10	-46	5,568	-0.83%
2023/03/06	3	32.10	2	32.18	31.95	1	5,029	0.02%
2023/03/03	5	31.06	8	31.59	31.55	-3	4,837	-0.06%
2023/03/02	0	0.00	3	31.00	30.80	-3	4,735	-0.06%
2023/02/24	1	31.20	12	31.10	30.75	-11	4,662	-0.24%
2023/02/23	10	31.02	6	30.88	30.95	4	4,564	0.09%
2023/02/22	4	30.05	3	30.23	30.25	1	4,425	0.02%
2023/02/21	8	30.41	5	30.35	30.40	3	4,287	0.07%
2023/02/20	6	30.78	5	30.36	30.85	1	4,090	0.02%
2023/02/17	0	0.00	2	29.40	29.30	-2	3,679	-0.05%
2023/02/16	5	29.83	3	29.95	29.70	2	3,705	0.05%
2023/02/09	1	29.10	2	29.05	29.00	-1	3,437	-0.03%
2023/02/07	0	0.00	4	29.00	29.00	-4	3,453	-0.12%
2023/02/03	0	0.00	2	28.80	29.00	-2	3,402	-0.06%
2023/02/02	0	0.00	2	28.95	28.85	-2	3,401	-0.06%
2023/02/01	3	28.92	1	29.05	28.75	2	3,403	0.06%
2023/01/31	3	28.60	0	0.00	28.70	3	3,396	0.09%
2023/01/30	0	0.00	2	28.75	28.65	-2	3,327	-0.06%
2023/01/09	0	0.00	8	28.48	28.50	-8	3,485	-0.23%
2023/01/06	0	0.00	30	27.96	28.25	-30	3,454	-0.87%
2023/01/05	40	28.53	31	28.33	28.05	9	3,484	0.26%
2023/01/04	0	0.00	2	27.80	27.90	-2	3,346	-0.06%
2022/12/28	0	0.00	10	27.60	27.70	-10	3,398	-0.29%
2022/12/26	10	27.55	0	0.00	27.50	10	3,400	0.29%
2022/12/23	2	27.20	0	0.00	27.25	2	3,429	0.06%
2022/12/22	1	27.45	0	0.00	27.35	1	3,473	0.03%
2022/12/20	1	27.50	0	0.00	27.30	1	3,507	0.03%
2022/12/16	5	27.90	0	0.00	27.75	5	3,506	0.14%
2022/12/15	0	0.00	9	28.24	28.20	-9	3,471	-0.26%
2022/12/14	0	0.00	2	28.05	28.15	-2	3,480	-0.06%
2022/12/13	2	27.80	0	0.00	27.85	2	3,459	0.06%
2022/12/12	1	27.75	0	0.00	27.80	1	3,461	0.03%
2022/12/09	7	27.92	17	27.90	28.00	-10	3,552	-0.28%
2022/12/08	1	27.65	1	27.75	27.75	0	3,548	0.00%
2022/12/07	7	27.86	1	27.70	27.70	6	3,548	0.17%
2022/12/06	10	27.95	6	28.28	27.90	4	3,518	0.11%
2022/12/05	0	0.00	4	28.25	28.00	-4	3,447	-0.12%
2022/12/02	3	28.18	2	28.23	28.15	1	3,413	0.03%
2022/12/01	0	0.00	2	28.25	28.20	-2	3,387	-0.06%
2022/11/30	3	28.08	2	28.10	28.15	1	3,365	0.03%
2022/11/29	1	28.05	0	0.00	28.20	1	3,353	0.03%
2022/11/24	12	27.88	0	0.00	27.90	12	3,367	0.36%
2022/11/23	1	27.45	0	0.00	27.40	1	3,374	0.03%
2022/11/21	2	28.20	0	0.00	27.80	2	3,350	0.06%
2022/11/18	3	28.28	0	0.00	28.10	3	3,444	0.09%
2022/11/16	3	28.73	0	0.00	28.50	3	3,370	0.09%
2022/11/14	4	29.03	1	29.00	28.85	3	3,316	0.09%
2022/11/07	0	0.00	10	29.30	29.30	-10	3,409	-0.29%
2022/11/04	0	0.00	3	29.00	28.95	-3	3,366	-0.09%
2022/11/02	0	0.00	91	28.74	28.55	-91	3,289	-2.77%
2022/11/01	10	28.50	10	28.70	28.65	0	3,272	0.00%
2022/10/31	22	28.35	21	28.65	28.50	1	3,248	0.03%
2022/10/28	110	29.01	30	29.21	28.65	80	3,228	2.48%	大買/
2022/10/27	0	0.00	10	28.59	29.05	-10	3,173	-0.32%
2022/10/25	0	0.00	1	28.35	28.10	-1	3,129	-0.03%
2022/10/18	0	0.00	1	27.65	27.60	-1	2,994	-0.03%
2022/10/17	2	27.13	0	27.20	27.10	2	2,992	0.07%
2022/10/07	1	27.90	0	0.00	27.95	1	3,052	0.03%
2022/10/06	2	28.08	0	0.00	28.00	2	3,072	0.07%
2022/10/05	2	28.20	0	0.00	28.05	2	3,029	0.07%
2022/10/04	5	28.11	0	0.00	28.05	5	3,039	0.16%
2022/10/03	0	0.00	4	28.00	27.85	-4	3,052	-0.13%
2022/09/29	2	28.08	0	0.00	27.90	2	3,108	0.06%
2022/09/27	1	28.20	0	0.00	28.20	1	3,142	0.03%
2022/09/26	1	28.45	0	0.00	28.30	1	3,197	0.03%
2022/09/23	0	0.00	2	28.88	29.00	-2	3,523	-0.06%
2022/09/21	4	28.64	0	0.00	28.80	4	3,969	0.10%
2022/09/16	7	28.31	0	0.00	28.50	7	4,278	0.16%
2022/09/15	8	28.74	2	28.80	28.75	6	4,205	0.14%
2022/09/14	7	28.74	0	0.00	28.70	7	4,198	0.17%
2022/09/08	1	28.85	0	0.00	29.15	1	4,361	0.02%
2022/09/07	0	0.00	0	28.90	28.80	0	4,373	0.00%
2022/09/01	0	0.00	1	29.05	29.40	-1	4,463	-0.02%
2022/08/31	0	0.00	1	29.25	29.60	-1	4,441	-0.02%
2022/08/29	1	28.70	2	29.18	29.20	-1	4,401	-0.02%
2022/08/26	0	0.00	1	29.70	29.70	-1	4,355	-0.02%
2022/08/25	6	29.95	51	29.95	29.60	-45	4,349	-1.03%
2022/08/24	1	29.50	9	29.59	29.70	-8	4,308	-0.19%
2022/08/23	0	0.00	6	29.40	29.35	-6	4,315	-0.14%
2022/08/19	1	29.50	0	0.00	29.50	1	4,349	0.02%
2022/08/18	1	29.55	5	29.60	29.65	-4	4,326	-0.09%
2022/08/17	0	0.00	2	30.10	29.90	-2	4,299	-0.05%
2022/08/16	4	29.94	11	29.91	29.80	-7	4,200	-0.17%
2022/08/15	0	0.00	1	29.25	29.30	-1	4,013	-0.02%
2022/08/11	0	0.00	17	28.69	28.80	-17	3,984	-0.43%
2022/08/10	1	28.55	2	28.55	28.30	-1	3,991	-0.03%
2022/08/08	1	28.25	0	0.00	28.35	1	4,125	0.02%
2022/08/05	0	0.00	2	28.35	28.55	-2	4,152	-0.05%
2022/08/04	52	27.97	0	0.00	28.10	52	4,220	1.23%
2022/08/03	1	28.45	0	0.00	28.30	1	4,226	0.02%
2022/08/02	1	28.60	0	0.00	28.70	1	4,230	0.02%
2022/07/28	0	0.00	2	29.30	29.30	-2	4,257	-0.05%
2022/07/27	0	0.00	2	29.15	29.25	-2	4,216	-0.05%
2022/07/26	1	28.90	0	0.00	28.95	1	4,199	0.02%
2022/07/25	0	0.00	12	28.88	28.85	-12	4,258	-0.28%
2022/07/22	0	0.00	10	28.65	28.50	-10	4,268	-0.23%
2022/07/21	2	28.43	2	28.65	28.70	0	4,306	0.00%
2022/07/20	26	28.96	3	28.93	28.70	23	4,365	0.53%
2022/07/18	6	28.54	0	0.00	28.45	6	4,515	0.13%
2022/07/15	1	28.45	0	0.00	28.40	1	4,656	0.02%
2022/07/14	2	28.15	0	0.00	28.25	2	4,778	0.04%
2022/07/13	0	28.45	0	0.00	28.20	0	4,819	0.00%
2022/07/08	10	28.60	12	28.30	28.25	-2	5,129	-0.04%
2022/07/07	3	28.42	16	28.53	28.40	-13	5,237	-0.25%
2022/07/06	0	0.00	8	28.76	28.50	-8	5,195	-0.15%
2022/07/05	6	29.00	5	29.45	28.65	1	5,186	0.02%
2022/07/04	0	0.00	2	28.70	28.70	-2	5,127	-0.04%
2022/07/01	30	29.65	10	29.57	29.05	20	5,112	0.39%
2022/06/30	16	29.68	2	29.83	29.85	14	4,819	0.29%
2022/06/29	11	29.43	3	29.15	29.45	8	4,609	0.17%
2022/06/28	1	28.65	1	28.85	28.80	0	4,750	0.00%
2022/06/27	0	0.00	1	29.00	28.95	-1	4,810	-0.02%
2022/06/24	0	0.00	7	29.84	29.80	-7	4,699	-0.15%
2022/06/23	2	28.38	0	0.00	28.65	2	4,532	0.04%
2022/06/21	0	0.00	13	28.60	28.65	-13	4,626	-0.28%
2022/06/20	0	0.00	3	27.75	27.45	-3	4,599	-0.07%
2022/06/16	1	28.25	58	28.50	28.20	-57	4,494	-1.27%
2022/06/15	2	28.48	1	28.70	28.60	1	4,550	0.02%
2022/06/13	58	29.49	0	0.00	29.70	58	4,494	1.29%
2022/06/10	6	29.79	0	0.00	29.85	6	4,432	0.14%
2022/06/09	1	29.95	4	29.91	29.95	-3	4,422	-0.07%
2022/06/07	0	0.00	3	30.00	30.05	-3	4,428	-0.07%
2022/06/06	0	0.00	46	30.24	30.15	-46	4,419	-1.04%
2022/06/02	18	30.01	91	30.00	29.90	-73	4,429	-1.65%
2022/06/01	14	30.76	10	30.75	30.50	4	4,436	0.09%
2022/05/31	3	30.30	1	30.95	30.95	2	4,384	0.05%
2022/05/30	0	0.00	2	30.03	30.25	-2	4,298	-0.05%
2022/05/27	1	29.70	1	29.85	29.60	0	4,268	0.00%
2022/05/26	2	29.40	6	29.41	29.30	-4	4,232	-0.09%
2022/05/25	3	28.70	0	0.00	28.95	3	4,227	0.07%
2022/05/20	1	28.55	2	28.78	28.75	-1	4,222	-0.02%
2022/05/19	5	28.24	0	0.00	28.50	5	4,193	0.12%
2022/05/18	6	28.75	3	28.95	28.70	3	4,178	0.07%
2022/05/17	1	28.45	1	28.65	28.85	0	4,152	0.00%
2022/05/16	19	28.14	15	28.34	28.25	4	4,119	0.10%
2022/05/13	1	28.70	2	29.05	28.90	-1	4,009	-0.02%
2022/05/12	21	29.05	7	28.74	28.60	14	3,982	0.35%
2022/05/11	5	29.60	1	29.80	29.70	4	3,904	0.10%
2022/05/10	18	29.68	0	0.00	30.10	18	3,881	0.46%
2022/05/09	133	30.04	0	0.00	29.80	133	3,881	3.43%	大買/鉅額交易
2022/05/06	40	30.54	16	30.73	30.80	24	3,860	0.62%
2022/05/05	10	31.16	3	31.50	31.05	7	3,858	0.18%
2022/05/03	11	31.00	0	0.00	31.10	11	3,885	0.28%
2022/04/29	31	31.33	0	0.00	31.20	31	3,867	0.80%
2022/04/28	2	31.60	3	31.78	31.70	-1	3,811	-0.03%
2022/04/27	29	31.40	30	31.60	31.70	-1	3,783	-0.03%
2022/04/26	10	32.38	81	32.86	32.30	-71	3,739	-1.90%
2022/04/25	40	32.22	1	33.00	31.90	39	3,652	1.07%
2022/04/22	1	32.20	4	33.00	32.90	-3	3,532	-0.08%
2022/04/21	57	32.88	0	0.00	32.65	57	3,399	1.68%
2022/04/20	14	33.58	49	33.53	33.55	-35	3,241	-1.08%
2022/04/19	12	33.00	17	33.15	32.95	-5	3,086	-0.16%
2022/04/18	54	32.79	5	33.36	32.45	49	3,007	1.63%
2022/04/15	7	33.43	28	33.06	33.45	-21	2,886	-0.73%
2022/04/14	12	32.04	13	32.31	32.70	-1	2,699	-0.04%
2022/04/13	9	32.17	56	32.22	32.30	-47	2,621	-1.79%
2022/04/11	22	31.20	18	31.39	31.05	4	2,469	0.16%
2022/04/08	0	0.00	6	31.19	31.00	-6	2,435	-0.25%
2022/04/07	15	30.72	0	0.00	30.50	15	2,447	0.61%
2022/04/06	6	31.32	7	31.60	31.40	-1	2,411	-0.04%
2022/04/01	41	31.60	10	31.71	31.50	31	2,360	1.31%
2022/03/31	27	32.67	59	32.57	32.15	-32	2,263	-1.41%
2022/03/30	3	30.92	34	30.96	31.45	-31	1,935	-1.60%
2022/03/29	33.3	30.73	2	30.90	30.70	31.3	1,845	1.70%
2022/03/28	2	30.68	1	30.85	30.85	1	1,844	0.05%
2022/03/25	0.2	30.95	22	30.70	30.95	-21.8	1,820	-1.20%
2022/03/24	5	30.20	0	0.00	30.30	5	1,720	0.29%
2022/03/23	4	30.40	87	30.40	30.30	-83	1,751	-4.74%
2022/03/22	85	30.00	74.4	30.31	30.00	10.6	1,752	0.60%
2022/03/21	0	0.00	2	30.18	30.05	-2	1,723	-0.12%
2022/03/18	15	29.70	14	30.07	30.15	1	1,709	0.06%
2022/03/17	0	0.00	1	30.15	29.95	-1	1,644	-0.06%
2022/03/16	8	29.45	0	0.00	29.55	8	1,600	0.50%
2022/03/15	5	29.62	0	0.00	29.65	5	1,591	0.31%
2022/03/11	21	29.58	0	0.00	29.50	21	1,636	1.28%
2022/03/08	1	28.70	0	0.00	28.70	1	1,649	0.06%
2022/03/07	2	29.18	0	0.00	29.10	2	1,656	0.12%
2022/03/04	14	29.75	6	29.80	29.80	8	1,676	0.48%
2022/03/02	1	30.05	0	0.00	30.05	1	1,647	0.06%
2022/03/01	0	30.25	4	30.38	30.45	-4	1,658	-0.24%
2022/02/25	1	29.95	0	0.00	30.05	1	1,667	0.06%
2022/02/24	1	29.65	0	0.00	29.75	1	1,663	0.06%
2022/02/23	5	30.10	0	0.00	30.10	5	1,636	0.31%
2022/02/22	3	30.12	0	30.00	30.05	3	1,653	0.18%
2022/02/21	0	0.00	2	30.55	30.50	-2	1,645	-0.12%
2022/02/18	4	30.15	0	0.00	30.15	4	1,657	0.24%
2022/02/17	2	30.43	1	30.50	30.35	1	1,668	0.06%
2022/02/10	16	30.49	0	0.00	30.40	16	1,800	0.89%
2022/02/09	0	0.00	14	30.46	30.70	-14	1,803	-0.78%
2022/02/08	1	29.90	0	0.00	29.85	1	1,794	0.06%
2022/01/26	1	29.30	0	0.00	29.30	1	1,760	0.06%
2022/01/25	10	29.45	0	0.00	29.20	10	1,788	0.56%
2022/01/24	11	30.17	5	30.10	30.05	6	1,759	0.34%
2022/01/21	1	30.45	63	30.35	30.30	-62	1,776	-3.49%
2022/01/20	1	30.55	0	0.00	30.60	1	1,762	0.06%
2022/01/19	0	30.65	1	30.70	30.65	-1	1,771	-0.06%
2022/01/18	20	30.69	1	30.70	30.60	19	1,784	1.06%
2022/01/17	64	30.66	5	30.65	30.60	59	1,797	3.28%
2022/01/14	2	30.88	0	0.00	30.85	2	1,795	0.11%
2022/01/13	7	30.89	0	0.00	30.85	7	1,882	0.37%
2022/01/12	1	30.90	0	0.00	30.90	1	1,894	0.05%
2022/01/11	4	30.91	0	0.00	30.85	4	1,905	0.21%
2022/01/10	0	0.00	0	31.20	31.10	0	1,913	0.00%
2022/01/07	4	31.01	2	31.40	31.00	2	1,913	0.10%
2022/01/06	4	30.96	0	0.00	31.05	4	1,922	0.21%
2022/01/05	9	31.06	0	0.00	30.95	9	1,935	0.46%
2022/01/04	0	31.20	2	31.15	31.10	-2	1,957	-0.10%
2022/01/03	1	31.70	10	31.60	31.25	-9	1,962	-0.46%
2021/12/30	1	31.80	4	31.81	31.65	-3	1,978	-0.15%
2021/12/29	0	0.00	26	31.71	31.90	-26	1,997	-1.30%
2021/12/28	10	31.05	17	31.45	31.50	-7	1,984	-0.35%
2021/12/27	4	30.93	0	0.00	31.00	4	1,971	0.20%
2021/12/24	5	31.00	0	0.00	31.00	5	2,007	0.25%
2021/12/22	2	30.75	0	0.00	30.70	2	2,052	0.10%
2021/12/21	8	30.90	0	0.00	31.00	8	2,052	0.39%
2021/12/17	1	30.85	0	0.00	30.90	1	2,063	0.05%
2021/12/16	2	30.98	7	30.98	30.60	-5	2,018	-0.25%
2021/12/15	0	0.00	4	30.85	30.95	-4	2,060	-0.19%
2021/12/13	5	30.65	0	0.00	30.60	5	2,227	0.22%
2021/12/09	0	30.55	0	0.00	30.60	0	2,298	0.00%
2021/12/08	0	0.00	9	30.73	30.65	-9	2,316	-0.39%
2021/12/07	6	30.18	1	30.40	30.30	5	2,304	0.22%
2021/12/06	1	30.10	0	0.00	30.45	1	2,282	0.04%
2021/12/03	1	30.25	0	0.00	30.25	1	2,275	0.04%
2021/12/02	1	30.30	0	0.00	30.30	1	2,262	0.04%
2021/12/01	4	30.21	2	30.35	30.20	2	2,247	0.09%
2021/11/30	3	30.22	2	30.65	30.85	1	2,220	0.05%
2021/11/29	3	30.22	0	0.00	30.35	3	2,156	0.14%
2021/11/26	10	30.26	1	30.40	30.40	9	2,156	0.42%
2021/11/23	10	31.06	0	0.00	30.80	10	2,156	0.46%
2021/11/19	10	31.26	5	31.35	31.35	5	2,158	0.23%
2021/11/18	2	31.38	2	31.60	31.50	0	2,164	0.00%
2021/11/17	4	31.25	0.1	31.25	31.50	4	2,179	0.18%
2021/11/16	8	31.43	2	31.70	31.40	6	2,181	0.27%
2021/11/15	1	31.55	0	0.00	31.65	1	2,206	0.05%
2021/11/12	20	31.84	1	31.75	31.55	19	2,203	0.86%
2021/11/10	0	0.00	9	31.38	31.55	-9	2,224	-0.40%
2021/11/09	1	30.90	21	31.00	31.40	-20	2,213	-0.90%
2021/11/08	0	0.00	3	30.75	30.55	-3	2,152	-0.14%
2021/11/05	5	30.24	2	30.45	30.35	3	2,141	0.14%
2021/11/04	1	30.45	0	0.00	30.45	1	2,130	0.05%
2021/11/03	6	30.38	4	30.56	30.50	2	2,139	0.09%
2021/11/02	16	30.44	30	30.91	30.55	-14	2,145	-0.65%
2021/11/01	1	30.25	5	30.37	30.35	-4	2,100	-0.19%
2021/10/29	16	30.12	0	0.00	30.15	16	2,077	0.77%
2021/10/28	1	30.20	0	0.00	30.30	1	2,051	0.05%
2021/10/27	1	30.00	1	30.25	30.20	0	2,052	0.00%
2021/10/25	6	30.02	2	30.08	30.10	4	2,059	0.19%
2021/10/22	5	30.28	0	0.00	30.25	5	2,070	0.24%
2021/10/21	19	30.36	14	30.60	30.75	5	2,071	0.24%
2021/10/20	9	30.17	2	30.30	30.20	7	1,985	0.35%
2021/10/19	1	30.25	5	30.39	30.30	-4	2,033	-0.20%
2021/10/18	6	30.01	1	30.05	30.00	5	2,045	0.24%
2021/10/15	6	29.99	5	30.36	30.20	1	2,044	0.05%
2021/10/14	10	30.02	0	0.00	29.90	10	2,039	0.49%
2021/10/13	7	30.17	0	0.00	30.15	7	2,034	0.34%
2021/10/12	11	30.21	0	0.00	30.25	11	2,024	0.54%
2021/10/07	1	31.05	4	31.19	30.95	-3	1,986	-0.15%
2021/10/06	1	30.50	15	30.87	31.15	-14	1,983	-0.71%
2021/10/05	1	30.20	0	0.00	30.55	1	1,973	0.05%
2021/10/01	15	30.38	0	0.00	30.35	15	2,001	0.75%
2021/09/30	0	0.00	4	31.06	31.25	-4	1,984	-0.20%
2021/09/29	6	30.25	0	0.00	30.65	6	2,053	0.29%
2021/09/27	1	30.85	3	31.08	30.60	-2	2,079	-0.10%
2021/09/24	5	30.76	0	0.00	30.75	5	2,080	0.24%
2021/09/22	1	30.25	2	30.58	30.45	-1	2,107	-0.05%
2021/09/17	0	0.00	2	32.00	30.75	-2	2,050	-0.10%
2021/09/16	1	31.50	0	0.00	31.45	1	1,913	0.05%
2021/09/14	0	0.00	10	31.60	31.25	-10	1,877	-0.53%
2021/09/10	1	30.60	3	30.60	30.50	-2	2,058	-0.10%
2021/09/09	1	30.25	0	0.00	30.25	1	2,103	0.05%
2021/09/08	1	29.95	1	30.30	30.35	0	2,124	0.00%
2021/09/07	0	0.00	4	30.70	30.65	-4	2,138	-0.19%
2021/09/03	0	0.00	2	31.20	31.25	-2	2,175	-0.09%
2021/09/02	1	30.85	0	0.00	30.85	1	2,230	0.04%
2021/08/31	6	31.15	6	31.60	31.20	0	2,321	0.00%
2021/08/30	0	0.00	16	30.98	31.25	-16	2,358	-0.68%
2021/08/26	12	30.08	0	0.00	30.10	12	2,350	0.51%
2021/08/25	1	29.75	1	30.05	30.00	0	2,360	0.00%
2021/08/20	0	0.00	0	28.75	28.90	0	2,391	0.00%
2021/08/13	3	29.87	0	0.00	29.75	3	2,383	0.13%
2021/08/12	13	30.10	1	30.25	30.15	12	2,379	0.50%
2021/08/11	1	30.25	0	0.00	30.10	1	2,397	0.04%
2021/08/10	3	30.37	2	30.60	30.60	1	2,414	0.04%
2021/08/09	1	30.35	1	30.65	30.65	0	2,464	0.00%
2021/08/06	4	30.98	4	31.23	31.00	0	2,488	0.00%
2021/08/04	4	31.13	0	0.00	31.25	4	2,621	0.15%
2021/08/03	1	31.15	0	0.00	31.25	1	2,694	0.04%
2021/07/29	0	0.00	1	31.45	31.60	-1	2,886	-0.03%
2021/07/28	1	30.80	0	0.00	30.70	1	2,897	0.03%
2021/07/23	0	0.00	10	31.65	31.75	-10	3,012	-0.33%
2021/07/20	10	31.55	0	0.00	31.55	10	3,040	0.33%
2021/07/14	2	31.70	1	31.80	31.70	1	3,677	0.03%
2021/07/12	5	32.66	2	33.00	32.20	3	3,793	0.08%
2021/07/09	2	32.40	2	32.55	32.55	0	3,817	0.00%
2021/07/08	4	32.85	4	32.80	32.80	0	3,864	0.00%
2021/07/07	4	32.80	2	32.95	32.95	2	3,903	0.05%
2021/07/06	4	33.20	7	33.78	33.45	-3	3,923	-0.08%
2021/07/01	0	32.60	0	0.00	32.65	0	3,878	0.00%
2021/06/28	0	0.00	1	33.40	33.55	-1	4,012	-0.02%
2021/06/24	0	0.00	5	33.45	33.65	-5	4,123	-0.12%
2021/06/23	0	0.00	2	33.38	33.50	-2	4,166	-0.05%
2021/06/22	2	33.13	1	33.25	33.20	1	4,244	0.02%
2021/06/21	52	33.22	50	33.80	33.60	2	4,502	0.04%
2021/06/16	0	0.00	2	33.35	33.60	-2	4,748	-0.04%
2021/06/15	0	33.45	0	0.00	33.00	0	4,759	0.00%
2021/06/09	0	0.00	4	32.16	32.60	-4	4,790	-0.08%
2021/06/08	3	33.00	0	0.00	33.00	3	4,747	0.06%
2021/06/07	0	0.00	1	33.10	33.15	-1	4,788	-0.02%
2021/06/03	0	0.00	0.1	33.25	33.30	-0.1	4,834	0.00%
2021/06/02	1	33.05	10	33.30	33.40	-9	4,873	-0.18%
2021/06/01	0	0.00	3	33.10	33.10	-3	4,909	-0.06%
2021/05/31	0	0.00	4.1	33.05	33.00	-4.1	4,958	-0.08%
2021/05/28	1.1	32.95	22	32.96	32.95	-20.9	4,995	-0.42%
2021/05/27	7	32.11	0	0.00	33.50	7	4,997	0.14%
2021/05/26	4	31.99	0	0.00	32.35	4	5,033	0.08%
2021/05/25	10	31.79	0	0.00	31.80	10	5,113	0.20%
2021/05/18	3	31.22	0	0.00	31.30	3	5,367	0.06%
2021/05/17	0	0.00	2	29.85	29.85	-2	5,440	-0.04%
2021/05/14	10	31.20	0	0.00	31.35	10	5,452	0.18%
2021/05/13	4	30.94	0	0.00	30.40	4	5,472	0.07%
2021/05/12	3	33.18	8	31.78	31.35	-5	5,517	-0.09%
2021/05/11	3	34.50	4	34.45	34.35	-1	5,625	-0.02%
2021/05/10	5	35.34	11	34.89	35.55	-6	5,625	-0.11%
2021/05/07	10	32.70	0	0.00	32.80	10	5,495	0.18%
2021/05/05	0	0.00	0.1	32.35	32.35	-0.1	5,590	0.00%
2021/05/03	1	34.20	0	0.00	34.05	1	5,645	0.02%
2021/04/29	0	0.00	0.7	34.40	34.90	-0.7	5,656	-0.01%
2021/04/27	1	35.00	31	34.55	34.75	-30	5,633	-0.53%
2021/04/26	10	34.95	10	35.00	35.00	0	5,592	0.00%
2021/04/23	10	34.90	1	34.95	35.05	9	5,566	0.16%
2021/04/22	25	35.50	3	35.18	34.70	22	5,535	0.40%
2021/04/21	94	35.58	139	35.47	35.55	-45	5,388	-0.84%	大賣/
2021/04/20	73	34.99	4	35.08	35.10	69	5,270	1.31%
2021/04/19	0	33.40	3	33.47	33.30	-3	5,046	-0.06%
2021/04/16	0	32.80	0	0.00	32.85	0	4,985	0.00%
2021/04/15	6	33.38	4	33.28	32.90	2	5,034	0.04%
2021/04/14	2	32.92	0	0.00	33.00	2	5,019	0.04%
2021/04/13	1	33.00	2	32.75	32.70	-1	4,996	-0.02%
2021/04/09	0	0.00	15	31.81	31.70	-15	4,986	-0.30%
2021/04/08	3	31.83	0	0.00	32.00	3	4,983	0.06%
2021/04/07	10	31.90	0	0.00	32.15	10	4,996	0.20%
2021/04/06	0	0.00	1	32.00	31.90	-1	4,993	-0.02%
2021/04/01	3	31.80	15	31.93	31.85	-12	4,985	-0.24%
2021/03/30	12	33.18	2	33.25	33.35	10	4,868	0.21%
2021/03/29	0	31.75	0	0.00	31.85	0	4,794	0.00%
2021/03/26	1	31.95	0	0.00	31.90	1	4,788	0.02%
2021/03/25	0	0.00	1	32.05	31.85	-1	4,761	-0.02%
2021/03/24	14	33.06	9	33.06	32.65	5	4,693	0.11%
2021/03/23	1	31.80	1	31.10	31.75	0	4,450	0.00%
2021/03/22	10	31.23	0	0.00	31.05	10	4,213	0.24%
2021/03/19	0	0.00	1	30.60	30.85	-1	4,104	-0.02%
2021/03/18	1	30.90	0	0.00	30.90	1	4,050	0.02%
2021/03/17	0	0.00	1	30.70	30.75	-1	4,062	-0.02%
2021/03/16	0	30.95	0	0.00	31.00	0	4,068	0.00%
2021/03/15	2	30.82	2	30.95	30.75	0	4,071	0.00%
2021/03/12	1	30.60	0	0.00	30.65	1	4,047	0.02%
2021/03/11	0	30.43	0	0.00	30.65	0	4,061	0.00%
2021/03/10	2	30.15	50	30.02	30.20	-48	4,044	-1.19%
2021/03/05	0	0.00	0.1	30.75	30.55	-0.1	4,073	0.00%
2021/02/26	1	30.80	0	0.00	30.35	1	4,159	0.02%
2021/02/25	1	30.70	3	30.87	30.75	-2	4,138	-0.05%
2021/02/24	0	0.00	1	30.00	29.85	-1	4,110	-0.02%
2021/02/23	0	0.00	6	29.71	29.80	-6	4,099	-0.15%
2021/02/22	0	0.00	10	29.55	29.40	-10	4,068	-0.25%
2021/02/18	20	29.33	7	29.21	29.00	13	3,999	0.33%
2021/02/17	12	29.00	0	0.00	29.00	12	3,989	0.30%
2021/02/04	5	28.25	5	28.40	28.15	0	3,846	0.00%
2021/02/03	22	28.25	1	28.30	28.45	21	3,806	0.55%
2021/02/02	34	28.78	23	28.78	29.10	11	3,702	0.30%
2021/01/29	0	0.00	80	27.23	26.80	-80	3,453	-2.32%
2021/01/28	28	27.14	0	0.00	27.05	28	3,409	0.82%
2021/01/27	55	27.43	21	27.80	27.45	34	3,368	1.01%
2021/01/26	26	27.55	0	0.00	27.45	26	3,315	0.78%
2021/01/25	35	27.70	35	27.85	27.85	0	3,265	0.00%
2021/01/22	10	27.50	10	27.50	27.50	0	3,258	0.00%
2021/01/18	0	28.60	0	28.60	28.80	0	3,224	0.00%
2021/01/15	0	0.00	1	28.65	28.70	-1	3,296	-0.03%
2021/01/14	1.1	28.95	6	28.86	28.90	-4.9	3,357	-0.15%
2021/01/13	1	29.40	0	0.00	29.15	1	3,361	0.03%
2021/01/12	0	0.00	2	29.05	28.75	-2	3,340	-0.06%
2021/01/11	0	0.00	0.3	29.05	29.20	-0.3	3,310	-0.01%
2021/01/08	0	0.00	2	28.65	29.00	-2	3,271	-0.06%
2021/01/05	0	0.00	1	28.40	28.40	-1	3,224	-0.03%
2021/01/04	0	27.60	4	28.33	28.45	-4	3,220	-0.12%
2020/12/31	2	27.75	0	0.00	27.65	2	3,188	0.06%
2020/12/30	1	27.60	2	27.95	27.95	-1	3,163	-0.03%
2020/12/29	1	27.50	0	0.00	27.30	1	3,110	0.03%
2020/12/28	4	27.53	0	0.00	27.45	4	3,118	0.13%
2020/12/24	0	0.00	40	27.42	27.55	-40	3,138	-1.27%
2020/12/23	40	27.10	0	0.00	27.20	40	3,125	1.28%
2020/12/22	6	27.73	1	27.70	27.40	5	3,122	0.16%
2020/12/21	1	27.50	0	0.00	27.75	1	3,139	0.03%
2020/12/18	0.1	27.40	0	0.00	27.45	0.1	3,155	0.00%
2020/12/15	1	27.65	0	0.00	27.40	1	3,168	0.03%
2020/12/09	0.2	28.70	0	0.00	28.65	0.2	3,151	0.01%
2020/12/08	0	0.00	0.4	28.65	28.70	-0.4	3,166	-0.01%
2020/12/07	0	0.00	0.1	29.20	29.20	-0.1	3,154	0.00%
2020/12/02	2	29.38	2	29.15	29.15	0	3,171	0.00%
2020/11/30	2	29.55	1	29.95	29.55	1	3,126	0.03%
2020/11/27	0	0.00	2	30.35	30.40	-2	3,079	-0.06%
2020/11/25	0.5	29.85	0	0.00	30.05	0.5	3,091	0.02%
2020/11/24	0	0.00	2	29.70	29.60	-2	3,036	-0.07%
2020/11/20	2	29.85	0	0.00	29.55	2	2,948	0.07%
2020/11/17	0	0.00	2	30.05	30.05	-2	2,908	-0.07%
2020/11/16	0	0.00	3	30.40	30.45	-3	2,961	-0.10%
2020/11/13	0	0.00	0.4	29.80	30.00	-0.4	2,964	-0.01%
2020/11/12	0	0.00	0.3	30.00	30.00	-0.3	3,096	-0.01%
2020/11/11	0	0.00	3	30.08	30.25	-3	3,121	-0.10%
2020/11/06	0	0.00	1	30.10	30.15	-1	3,240	-0.03%
2020/11/03	1	29.90	0	0.00	29.95	1	3,357	0.03%
2020/11/02	2	30.10	0	0.00	29.80	2	3,352	0.06%
2020/10/27	1	30.10	0	0.00	30.10	1	3,319	0.03%
2020/10/26	0	30.30	0	0.00	30.50	0	3,314	0.00%
2020/10/16	0	0.00	1	29.90	29.95	-1	3,366	-0.03%
2020/10/14	2	30.25	0	0.00	29.85	2	3,457	0.06%
2020/10/13	0	0.00	1	30.25	29.90	-1	3,466	-0.03%
2020/10/07	1	29.70	0	0.00	29.70	1	3,509	0.03%
2020/10/05	2	29.75	0	0.00	30.00	2	3,609	0.06%
2020/09/30	3	30.18	3	29.92	29.85	0	3,642	0.00%
2020/09/18	1	30.40	2	30.80	30.65	-1	3,755	-0.03%
2020/09/17	0	0.00	2	30.50	30.70	-2	3,710	-0.05%
2020/09/14	0	0.00	10	29.95	29.70	-10	3,684	-0.27%
2020/09/11	0	0.00	5	29.80	29.75	-5	3,685	-0.14%
2020/09/10	0	29.80	0	0.00	29.95	0	3,642	0.00%
2020/09/09	3	29.95	0	0.00	29.85	3	3,613	0.08%
2020/09/08	0	29.85	1	30.30	29.85	-1	3,589	-0.03%
2020/09/07	1	30.50	0	0.00	30.35	1	3,554	0.03%
2020/09/04	0	0.00	2	30.00	29.85	-2	3,524	-0.06%
2020/09/02	0	29.60	0	0.00	29.75	0	3,542	0.00%
2020/09/01	8	29.88	1	29.55	29.55	7	3,502	0.20%
2020/08/31	0	29.30	0	0.00	29.30	0	3,435	0.00%
2020/08/27	0	0.00	3.3	29.48	29.55	-3.3	3,422	-0.10%
2020/08/26	1	29.85	0	0.00	29.70	1	3,406	0.03%
2020/08/20	5	29.38	2	29.38	29.40	3	3,544	0.08%
2020/08/19	3	29.67	2	29.45	29.50	1	3,504	0.03%
2020/08/18	13	29.34	5	29.55	30.05	8	3,469	0.23%
2020/08/17	2	28.93	1	28.70	28.90	1	3,448	0.03%
2020/08/14	1	28.15	0	0.00	28.75	1	3,432	0.03%
2020/08/13	0	0.00	4	28.63	29.10	-4	3,390	-0.12%
2020/08/11	3	28.67	0	0.00	28.10	3	3,344	0.09%
2020/08/10	1	29.40	3	29.12	28.55	-2	3,326	-0.06%
2020/07/29	0	27.60	0	0.00	27.60	0	3,262	0.00%
2020/07/28	0	0.00	1	28.00	28.15	-1	3,255	-0.03%
2020/07/27	0	0.00	5	28.25	27.95	-5	3,248	-0.15%
2020/07/24	1	28.95	2	28.70	28.60	-1	3,202	-0.03%
2020/07/23	0	0.00	14	28.25	28.15	-14	3,125	-0.45%
2020/07/22	0.3	28.25	1	28.30	28.40	-0.7	3,144	-0.02%
2020/07/21	9	28.14	0	0.00	28.15	9	3,142	0.29%
2020/07/20	0	0.00	2	28.20	28.30	-2	3,118	-0.06%
2020/07/17	1	27.45	51	27.55	27.45	-50	3,107	-1.61%
2020/07/16	1	27.45	0	0.00	27.55	1	3,117	0.03%
2020/07/15	100	27.25	51	27.20	27.05	49	3,088	1.59%
2020/07/14	1	26.90	0	0.00	26.90	1	3,077	0.03%
2020/07/13	1	27.00	0	0.00	27.00	1	3,103	0.03%
2020/07/10	0	0.00	1	27.00	26.75	-1	3,116	-0.03%
2020/07/08	12	27.05	22	27.23	27.15	-10	3,129	-0.32%
2020/07/07	10	26.85	1	26.70	26.65	9	3,153	0.29%
2020/07/03	13	26.95	0	0.00	26.60	13	3,117	0.42%
2020/07/02	2	26.80	0	0.00	26.80	2	3,127	0.06%
2020/06/29	0	27.10	0	0.00	27.05	0	3,160	0.00%
2020/06/23	1	27.00	0	0.00	26.85	1	3,231	0.03%
2020/06/22	0	0.00	5	27.40	27.05	-5	3,323	-0.15%
2020/06/12	0	0.00	2	27.10	27.10	-2	3,957	-0.05%
2020/06/11	0	0.00	3	27.40	27.25	-3	4,120	-0.07%
2020/06/09	0	0.00	1	28.70	28.35	-1	4,351	-0.02%
2020/06/01	1	28.05	1	28.25	28.05	0	4,907	0.00%
2020/05/27	0	0.00	1	28.80	28.40	-1	4,885	-0.02%
2020/05/25	0	0.00	10	28.15	28.15	-10	4,914	-0.20%
2020/05/22	0	0.00	1	28.25	28.15	-1	4,972	-0.02%
2020/05/19	0	0.00	4	27.05	27.00	-4	4,863	-0.08%
2020/05/18	0	0.00	1	27.10	27.05	-1	4,875	-0.02%
2020/05/15	2	27.00	0	0.00	26.95	2	4,880	0.04%
2020/05/13	0	0.00	0	26.90	26.90	0	4,955	0.00%
2020/05/07	0	0.00	0	26.95	26.95	0	4,996	0.00%
2020/05/06	0	0.00	1	27.10	26.90	-1	5,024	-0.02%
2020/05/05	0	0.00	3	26.97	27.00	-3	4,992	-0.06%
2020/05/04	1	26.85	3	26.50	26.85	-2	4,978	-0.04%
2020/04/27	0.2	26.45	0	0.00	26.60	0.2	5,252	0.00%
2020/04/14	1	26.35	0	0.00	26.55	1	5,390	0.02%
2020/04/13	0	25.95	0	0.00	26.10	0	5,350	0.00%
2020/04/10	1	26.00	7	25.14	26.05	-6	5,317	-0.11%
2020/04/09	1	24.05	1	24.00	23.95	0	5,238	0.00%
2020/04/08	0	0.00	2	24.00	23.90	-2	5,263	-0.04%
2020/04/06	0	24.05	0	0.00	23.80	0	5,383	0.00%
2020/03/27	5	23.75	0	0.00	23.50	5	5,416	0.09%
2020/03/26	0	24.60	8	24.55	24.65	-8	5,350	-0.15%
2020/03/24	2	24.30	3	23.00	23.00	-1	5,263	-0.02%
2020/03/20	9	25.01	6	25.73	25.60	3	5,145	0.06%
2020/03/19	2	24.40	2	24.30	24.10	0	5,044	0.00%
2020/03/18	0	24.80	0	0.00	25.00	0	4,938	0.00%
2020/03/17	0	24.70	5	25.05	24.80	-5	4,835	-0.10%
2020/03/13	0	24.80	16	24.17	24.65	-16	4,549	-0.35%
2020/03/12	0	0.00	1	24.75	24.80	-1	4,432	-0.02%
2020/03/11	1	25.90	24	26.03	25.50	-23	4,255	-0.54%
2020/03/09	7	25.98	1	26.50	26.00	6	3,963	0.15%
2020/03/06	0	0.00	2	26.90	26.70	-2	3,985	-0.05%
2020/03/05	0	26.95	0	0.00	27.10	0	3,941	0.00%
2020/03/02	2	26.65	0	0.00	26.80	2	3,960	0.05%
2020/02/26	1	26.55	0	0.00	26.85	1	3,885	0.03%
2020/02/25	2	26.70	0	0.00	26.80	2	3,846	0.05%
2020/02/19	6	27.40	0	0.00	27.35	6	3,958	0.15%
2020/02/18	1	27.55	0	0.00	27.55	1	4,118	0.02%
2020/02/17	20	27.82	2	27.75	27.85	18	4,132	0.44%
2020/02/14	3.7	27.64	3	27.85	27.70	0.7	4,200	0.02%
2020/02/06	0	26.85	1	27.05	27.00	-1	4,152	-0.02%
2020/02/04	0	26.90	0	0.00	26.90	0	4,273	0.00%
2020/02/03	0	27.00	0	0.00	27.10	0	4,371	0.00%
2020/01/20	1	26.90	0	0.00	26.90	1	4,181	0.02%
2020/01/16	0	0.00	0	26.40	26.55	0	4,202	0.00%
2020/01/14	1	26.00	0	0.00	26.15	1	4,244	0.02%
2020/01/10	3	25.92	0	0.00	25.80	3	4,206	0.07%
2020/01/09	1	26.00	0	0.00	26.10	1	4,236	0.02%
2020/01/08	3	26.20	0	0.00	26.10	3	4,225	0.07%
2019/12/27	2	26.25	0	0.00	26.30	2	4,290	0.05%
2019/12/26	2	26.33	0	0.00	26.35	2	4,256	0.05%
2019/12/25	0	0.00	0	26.50	26.65	0	4,265	0.00%
2019/11/27	0	0.00	1	27.00	27.15	-1	4,535	-0.02%
2019/11/22	0	0.00	1	26.80	27.00	-1	4,631	-0.02%
2019/11/14	0	0.00	1	27.40	27.20	-1	4,675	-0.02%
2019/11/13	0.6	27.20	8	27.20	27.20	-7.4	4,764	-0.16%
2019/11/04	0	0.00	5	26.95	26.95	-5	4,687	-0.11%
2019/10/31	0	0.00	3	26.85	27.05	-3	4,635	-0.06%
2019/10/28	0	0.00	5	26.30	26.30	-5	4,792	-0.10%
2019/10/25	8	26.35	0	0.00	26.25	8	4,798	0.17%
2019/10/23	0	0.00	1	26.30	26.45	-1	4,839	-0.02%
2019/10/16	0	0.00	0.3	25.65	25.80	-0.3	4,946	-0.01%
2019/10/15	0	0.00	1	26.00	26.00	-1	4,861	-0.02%
2019/10/14	1	25.95	1	26.00	25.95	0	4,838	0.00%
2019/10/07	5	25.80	0	0.00	25.80	5	5,000	0.10%
2019/10/03	6	26.14	8	26.04	25.90	-2	5,030	-0.04%
2019/10/01	1	25.30	0	0.00	25.30	1	4,831	0.02%
2019/09/24	1	24.50	1	24.45	24.80	0	4,777	0.00%
2019/09/23	1	24.65	1	24.70	24.75	0	4,729	0.00%
2019/09/20	0	0.00	5	24.85	25.30	-5	4,721	-0.11%
2019/09/16	3	25.63	0	0.00	25.40	3	4,887	0.06%
2019/09/03	0	0.00	5	24.55	24.55	-5	4,824	-0.10%
2019/08/28	0	0.00	1	25.05	24.85	-1	4,948	-0.02%
2019/08/22	0	0.00	4	25.18	25.30	-4	6,425	-0.06%
2019/08/21	4	25.20	0	0.00	25.20	4	6,601	0.06%
2019/08/20	2	24.78	6	24.86	24.90	-4	6,729	-0.06%
2019/08/19	5	24.80	12	24.81	25.05	-7	6,643	-0.11%
2019/08/16	0	0.00	4	23.89	24.15	-4	6,510	-0.06%
2019/08/14	0	0.00	2	23.45	23.55	-2	6,667	-0.03%
2019/08/08	0	0.00	1	23.30	23.55	-1	6,728	-0.01%
2019/08/05	1	23.35	4	23.55	23.25	-3	6,880	-0.04%
2019/08/02	1	23.25	11	23.43	23.35	-10	6,958	-0.14%
2019/08/01	0	0.00	2	23.95	23.85	-2	6,954	-0.03%
2019/07/31	3	24.50	3	24.90	24.90	0	6,820	0.00%
2019/07/30	0	0.00	1	23.80	23.95	-1	6,609	-0.02%
2019/07/26	3	24.00	0	0.00	23.70	3	6,611	0.05%
2019/07/25	1	24.10	0	0.00	24.20	1	6,583	0.02%
2019/07/24	4	24.03	6	24.10	23.95	-2	6,645	-0.03%
2019/07/22	10	23.33	5	23.31	23.35	5	6,426	0.08%
2019/07/19	0	0.00	4	22.95	22.95	-4	6,371	-0.06%
2019/07/18	0	0.00	1	22.80	22.85	-1	6,340	-0.02%
2019/07/16	1	23.05	1	23.05	23.05	0	6,327	0.00%
2019/07/15	0	0.00	1	22.85	23.00	-1	6,309	-0.02%
2019/07/11	0	0.00	2	22.55	22.55	-2	6,243	-0.03%
2019/07/09	1	22.60	0	0.00	22.55	1	6,363	0.02%
2019/07/05	1	22.60	0	0.00	22.60	1	6,508	0.02%
2019/07/02	0	0.00	8	23.00	23.05	-8	6,724	-0.12%
2019/06/28	2	22.80	0	0.00	22.80	2	6,784	0.03%
2019/06/25	1	22.70	0	0.00	22.70	1	6,995	0.01%
2019/06/24	0	0.00	3	22.70	22.70	-3	7,025	-0.04%
2019/06/21	1	22.80	0	0.00	22.70	1	6,932	0.01%
2019/06/20	2	23.10	0	0.00	22.85	2	6,784	0.03%
2019/06/19	0	0.00	5	23.16	23.15	-5	6,780	-0.07%
2019/06/18	4	23.06	0	0.00	22.95	4	6,731	0.06%
2019/06/17	0	0.00	8	22.96	23.00	-8	6,746	-0.12%
2019/06/13	1	22.95	0	0.00	22.95	1	6,731	0.01%
2019/06/12	2	22.75	2	22.90	22.90	0	6,754	0.00%
2019/06/11	0	0.00	8	22.59	22.55	-8	6,758	-0.12%
2019/06/06	0	0.00	5	22.55	22.45	-5	6,819	-0.07%
2019/06/05	16	22.44	4	22.69	22.40	12	6,884	0.17%
2019/06/04	1	22.60	6	22.58	22.50	-5	6,863	-0.07%
2019/06/03	4	22.78	3	22.82	22.75	1	6,793	0.01%
2019/05/31	11	22.88	1	22.95	22.85	10	6,704	0.15%
2019/05/30	32	23.04	25	23.24	22.80	7	6,520	0.11%
2019/05/29	85	23.36	66	23.34	23.00	19	6,068	0.31%
2019/05/27	3	22.35	41	22.26	22.10	-38	5,142	-0.74%
2019/05/23	1	22.00	1	22.05	22.10	0	5,255	0.00%
2019/05/22	32	22.34	9	22.11	22.10	23	5,412	0.42%
2019/05/21	15	22.60	13	22.50	22.60	2	5,558	0.04%
2019/05/16	1	22.00	0	0.00	22.10	1	5,478	0.02%
2019/05/13	2	21.80	0	0.00	21.75	2	5,397	0.04%
2019/05/10	0	0.00	1	22.50	22.55	-1	5,346	-0.02%
2019/05/08	2	22.30	0	0.00	22.40	2	5,360	0.04%
2019/05/07	0	0.00	5	22.60	22.50	-5	5,411	-0.09%
2019/05/06	2	22.45	0	0.00	22.50	2	5,457	0.04%
2019/05/03	14	22.75	0	0.00	22.75	14	5,467	0.26%
2019/04/26	0	0.00	4	22.45	22.45	-4	5,414	-0.07%
2019/04/18	1	22.50	0	0.00	22.40	1	5,789	0.02%
2019/04/16	1	22.55	0	0.00	22.80	1	5,943	0.02%
2019/04/15	1	22.80	0	0.00	22.75	1	6,031	0.02%
2019/04/12	0	0.00	1	22.90	22.95	-1	6,000	-0.02%
2019/04/11	0	22.55	4	22.60	22.65	-4	5,916	-0.07%
2019/04/10	0	22.50	0	0.00	22.60	0	5,841	0.00%
2019/04/09	2	22.05	4	22.39	22.55	-2	5,826	-0.03%
2019/04/08	1	21.90	2	22.08	22.15	-1	5,717	-0.02%
2019/04/03	0	21.45	11	21.60	21.55	-11	5,634	-0.20%
2019/04/02	0	0.00	7	21.39	21.55	-7	5,588	-0.13%
2019/04/01	5	21.15	1	21.20	21.20	4	5,614	0.07%
2019/03/29	3	20.90	48	20.94	21.00	-45	5,504	-0.82%
2019/03/28	7.2	20.45	0	0.00	20.50	7.2	5,499	0.13%
2019/03/27	7	20.25	0	0.00	20.30	7	5,519	0.13%
2019/03/26	0	20.10	1	20.15	20.15	-1	5,496	-0.02%
2019/03/25	0	0.00	14	19.90	20.10	-14	5,570	-0.25%
2019/03/22	0	0.00	5	20.00	20.15	-5	5,621	-0.09%
2019/03/21	0	20.00	1	20.05	20.05	-1	5,699	-0.02%
2019/03/20	0	19.95	0	0.00	20.00	0	5,729	0.00%
2019/03/19	0	19.90	0	0.00	19.95	0	5,726	0.00%
2019/03/18	2	20.00	0	0.00	20.05	2	5,725	0.03%
2019/03/15	1	20.20	0	0.00	20.25	1	5,759	0.02%
2019/03/14	0	20.10	2	20.15	20.15	-2	5,749	-0.03%
2019/03/13	0	19.90	0	0.00	20.00	0	5,871	0.00%
2019/03/12	0	19.85	0	0.00	19.85	0	5,916	0.00%
2019/03/11	5	20.01	12	20.07	20.05	-7	6,198	-0.11%
2019/03/08	0	0.00	4	19.50	19.60	-4	6,651	-0.06%
2019/03/07	0	0.00	2	19.40	19.40	-2	9,494	-0.02%
2019/03/06	0	19.40	0	0.00	19.40	0	9,722	0.00%
2019/03/05	1	19.35	0	0.00	19.35	1	9,894	0.01%
2019/03/04	0	19.30	7	19.31	19.30	-7	10,049	-0.07%
2019/02/27	8	19.11	3	19.15	19.05	5	10,206	0.05%
2019/02/26	7	19.10	9	19.12	19.20	-2	10,198	-0.02%
2019/02/25	11	19.19	1	19.20	19.20	10	10,224	0.10%
2019/02/22	2	19.55	1	19.75	19.65	1	10,198	0.01%
2019/02/21	10	19.47	1	19.75	19.75	9	10,107	0.09%
2019/02/20	3	19.40	2	19.55	19.50	1	9,997	0.01%
2019/02/19	3	19.00	0	0.00	19.05	3	9,940	0.03%
2019/02/18	3	18.65	0	0.00	18.95	3	10,082	0.03%
2019/02/15	8	18.55	0	0.00	18.55	8	10,382	0.08%
2019/02/12	0	18.60	0	0.00	18.60	0	10,465	0.00%
2019/01/29	0	0.00	5	18.34	18.45	-5	10,454	-0.05%
2019/01/28	0	0.00	11	18.66	18.85	-11	10,428	-0.11%
2019/01/25	0	0.00	5	18.55	18.50	-5	10,397	-0.05%
2019/01/24	0	0.00	13	18.50	18.50	-13	10,414	-0.12%
2019/01/23	0	0.00	2	18.30	18.35	-2	10,436	-0.02%
2019/01/21	1	18.35	2	18.30	18.35	-1	10,524	-0.01%
2019/01/18	1	18.25	1	18.15	18.15	0	10,518	0.00%
2019/01/17	0	18.20	6	18.30	18.15	-6	10,558	-0.06%
2019/01/16	0	0.00	3	18.27	18.10	-3	10,548	-0.03%
2019/01/14	0	17.85	8	17.95	17.80	-8	10,487	-0.08%
2019/01/11	8	17.84	0	0.00	17.90	8	10,525	0.08%
2019/01/10	0	0.00	1	17.85	17.85	-1	10,553	-0.01%
2019/01/08	1	17.30	40	17.25	17.20	-39	10,457	-0.37%
2019/01/07	40	17.05	51	17.25	17.00	-11	10,448	-0.11%
2019/01/04	0	17.05	154	17.05	17.00	-154	10,323	-1.49%	大賣/鉅額交易
2018/12/27	5	17.60	0	0.00	17.55	5	10,324	0.05%
2018/12/26	140	17.53	140	17.70	17.30	0	10,310	0.00%	大買/大賣/
2018/12/25	103	17.57	0	0.00	17.65	103	10,308	1.00%	大買/鉅額交易
2018/12/24	100	17.99	4	17.80	17.95	96	10,296	0.93%
2018/12/22	0	0.00	2	17.40	17.35	-2	10,223	-0.02%
2018/12/21	2	17.18	0	0.00	17.15	2	10,259	0.02%
2018/12/20	3	17.42	8	17.49	17.45	-5	10,142	-0.05%
2018/12/19	1	17.70	2	17.65	17.75	-1	10,103	-0.01%
2018/12/18	12	17.77	3	17.75	17.70	9	10,088	0.09%
2018/12/17	15	18.25	0	0.00	18.15	15	10,055	0.15%
2018/12/14	3	18.08	5	18.27	18.35	-2	9,991	-0.02%
2018/12/13	1	18.00	0	0.00	17.95	1	9,905	0.01%
2018/12/12	11	18.04	0	0.00	18.05	11	9,866	0.11%
2018/12/11	0	0.00	139	17.92	17.95	-139	9,846	-1.41%	大賣/鉅額交易
2018/12/10	1	18.10	15	18.00	17.85	-14	9,858	-0.14%
2018/12/07	1	18.20	0	0.00	18.25	1	9,809	0.01%
2018/12/06	64	18.26	34	18.02	17.95	30	9,759	0.31%
2018/12/05	2	18.53	3	18.55	18.65	-1	9,583	-0.01%
2018/12/04	17	18.78	13	18.83	18.75	4	9,494	0.04%
2018/12/03	10	17.90	62.3	18.00	18.15	-52.3	9,161	-0.57%
2018/11/30	30	17.36	19	17.75	17.15	11	8,612	0.13%
2018/11/29	15	17.10	0	17.10	17.05	15	5,741	0.26%
2018/11/28	2	16.93	1	16.80	16.95	1	5,466	0.02%
2018/11/27	3	16.80	10	16.80	16.80	-7	5,275	-0.13%
2018/11/26	14	16.91	0	0.00	16.95	14	5,161	0.27%
2018/11/23	2	16.95	5	17.11	16.95	-3	5,008	-0.06%
2018/11/22	27	17.03	0	0.00	17.10	27	4,973	0.54%
2018/11/21	30	17.03	0	0.00	17.00	30	4,906	0.61%
2018/11/20	31	16.90	0	0.00	17.20	31	4,843	0.64%
2018/11/16	10	17.05	0	0.00	17.05	10	4,703	0.21%
2018/11/15	38	16.80	8	16.77	16.85	30	4,540	0.66%
2018/11/14	17	16.94	2	16.95	16.95	15	4,321	0.35%
2018/11/13	1	17.05	0	0.00	17.50	1	3,986	0.03%
2018/11/05	1	18.25	0	0.00	18.30	1	3,813	0.03%
2018/11/01	0	0.00	5	18.20	18.15	-5	3,770	-0.13%
2018/10/31	0	0.00	1	18.10	17.75	-1	3,742	-0.03%
2018/10/29	5	17.55	0	0.00	17.50	5	3,674	0.14%
2018/10/26	54	17.23	30	17.35	17.35	24	3,664	0.65%
2018/10/25	6	17.29	20	17.30	17.20	-14	3,658	-0.38%
2018/10/24	2	17.93	0	0.00	17.90	2	3,651	0.05%
2018/10/23	0	0.00	5	18.20	17.95	-5	3,614	-0.14%
2018/10/22	0	0.00	20	18.55	18.60	-20	3,560	-0.56%
2018/10/19	5	18.05	0	0.00	18.30	5	3,535	0.14%
2018/10/18	25	18.19	0	0.00	18.35	25	3,458	0.72%
2018/10/16	3	18.70	0	0.00	18.75	3	3,300	0.09%
2018/10/15	10	18.93	0	0.00	18.95	10	3,218	0.31%
2018/10/12	20	19.00	0	0.00	19.75	20	3,103	0.64%
2018/10/11	1	20.00	1	19.80	19.20	0	3,031	0.00%
2018/10/09	0	0.00	5	21.15	21.10	-5	2,922	-0.17%
2018/10/08	3	21.15	0	0.00	21.10	3	2,926	0.10%
2018/10/05	4	21.20	5	21.60	21.20	-1	2,908	-0.03%
2018/10/04	5	21.90	0	0.00	21.75	5	2,867	0.17%
2018/10/02	4	22.21	0	0.00	22.35	4	2,831	0.14%
2018/09/26	1	22.10	20	22.10	22.10	-19	2,779	-0.68%
2018/09/25	0	0.00	51	22.14	22.05	-51	2,793	-1.83%
2018/09/20	11	21.75	15	21.70	21.65	-4	2,753	-0.15%
2018/09/17	9	21.04	0	0.00	21.15	9	2,775	0.32%
2018/09/14	23	21.13	0	0.00	21.10	23	2,788	0.82%
2018/09/12	11	21.14	0	0.00	21.10	11	2,923	0.38%
2018/09/10	3	21.50	0	0.00	21.35	3	3,021	0.10%
2018/09/07	6	21.55	0	0.00	21.50	6	3,078	0.19%
2018/09/06	12	21.70	0	0.00	21.60	12	3,095	0.39%
2018/09/05	16	22.08	2	22.10	21.80	14	3,089	0.45%
2018/09/03	11	22.30	0	0.00	22.20	11	3,138	0.35%
2018/08/31	1	22.20	8	22.23	22.50	-7	3,148	-0.22%
2018/08/30	0	0.00	12	22.15	22.30	-12	3,122	-0.38%
2018/08/29	18	21.84	0	0.00	21.95	18	3,116	0.58%
2018/08/28	5	21.80	0	0.00	21.80	5	3,103	0.16%
2018/08/27	3	21.85	0	0.00	21.80	3	3,112	0.10%
2018/08/23	0	0.00	1	22.15	22.00	-1	3,291	-0.03%
2018/08/22	0	0.00	5	21.95	21.95	-5	3,304	-0.15%
2018/08/21	0	0.00	90	21.47	21.50	-90	3,284	-2.74%
2018/08/20	1	21.55	11.5	21.54	21.50	-10.5	3,316	-0.32%
2018/08/17	0	0.00	5	21.50	21.45	-5	3,305	-0.15%
2018/08/16	20	20.90	25	20.95	20.90	-5	3,309	-0.15%
2018/08/15	10	21.20	0	0.00	21.10	10	3,296	0.30%
2018/08/14	5	21.50	0	0.00	21.50	5	3,268	0.15%
2018/08/13	4	21.60	0	0.00	21.60	4	3,262	0.12%
2018/08/10	6	21.93	20	21.90	21.80	-14	3,207	-0.44%
2018/08/09	3	22.00	0	0.00	22.00	3	3,205	0.09%
2018/08/03	6	21.99	5	22.00	22.15	1	3,181	0.03%
2018/08/02	9	22.21	0	0.00	22.05	9	3,149	0.29%
2018/07/31	3	22.15	0	0.00	22.35	3	3,060	0.10%
2018/07/26	0	0.00	10	22.30	22.45	-10	3,045	-0.33%
2018/07/25	0	0.00	15	22.38	22.25	-15	3,046	-0.49%
2018/07/24	0	0.00	3	22.50	22.50	-3	3,047	-0.10%
2018/07/19	3	22.15	0	0.00	22.15	3	3,090	0.10%
2018/07/18	1	22.30	6	22.50	22.60	-5	3,077	-0.16%
2018/07/16	2	22.00	0	0.00	22.10	2	3,104	0.06%
2018/07/13	5	21.90	0	0.00	22.20	5	3,121	0.16%
2018/07/10	5	21.75	0	0.00	21.75	5	3,216	0.16%
2018/07/06	6	21.69	0	0.00	21.65	6	3,322	0.18%
2018/07/04	8	22.67	36	22.64	22.70	-28	3,423	-0.82%
2018/07/03	5	22.80	0	0.00	22.70	5	3,634	0.14%
2018/07/02	4	22.93	0	0.00	22.85	4	3,617	0.11%
2018/06/29	5	22.85	0	0.00	22.90	5	3,605	0.14%
2018/06/28	11	22.80	0	0.00	22.80	11	3,583	0.31%
2018/06/27	10	22.80	0	0.00	22.95	10	3,705	0.27%
2018/06/26	5	23.00	0	23.05	23.00	5	3,722	0.13%
2018/06/21	9	23.25	0	0.00	23.25	9	3,649	0.25%
2018/06/20	4	23.30	1	23.30	23.40	3	3,791	0.08%
2018/06/14	0	0.00	40	24.00	23.95	-40	3,757	-1.06%
2018/06/13	2	24.15	0	0.00	24.15	2	3,992	0.05%
2018/06/11	1	24.15	0	0.00	24.10	1	4,308	0.02%
2018/06/08	10	24.25	0	0.00	24.20	10	4,337	0.23%
2018/06/07	10	24.25	5	24.30	24.30	5	4,329	0.12%
2018/06/05	12	24.15	0	0.00	24.10	12	4,278	0.28%
2018/06/01	5	24.15	0	0.00	24.15	5	4,264	0.12%
2018/05/28	3	24.10	0	0.00	24.10	3	4,005	0.07%
2018/05/24	1	24.45	0	0.00	24.50	1	3,955	0.03%
2018/05/21	4	24.59	0	0.00	24.65	4	3,944	0.10%
2018/05/16	10	25.00	6	24.68	24.50	4	4,019	0.10%
2018/05/07	5	23.89	5	23.90	23.95	0	4,110	0.00%
2018/05/04	13	23.97	0	0.00	23.95	13	4,104	0.32%
2018/05/03	15	24.09	2	24.05	24.05	13	4,068	0.32%
2018/04/30	2	24.10	0	0.00	24.15	2	4,084	0.05%
2018/04/25	6	24.13	10	24.20	24.15	-4	4,085	-0.10%
2018/04/24	30	24.40	20	24.25	24.15	10	4,068	0.25%
2018/04/23	0	24.60	0	0.00	24.60	0	4,080	0.00%
2018/04/19	1	24.50	0	0.00	24.50	1	4,028	0.02%
2018/04/18	0	24.50	0	0.00	24.45	0	4,001	0.00%
2018/04/17	2	24.10	0	0.00	24.15	2	3,957	0.05%
2018/04/16	5	24.10	0	0.00	24.15	5	3,946	0.13%
2018/04/13	10	24.80	0	0.00	24.45	10	3,877	0.26%
2018/04/12	0	24.90	2	24.80	24.90	-2	3,832	-0.05%
2018/04/11	0	24.70	0	0.00	24.75	0	3,783	0.00%
2018/04/10	1	24.45	0	0.00	24.45	1	3,743	0.03%
2018/04/09	23	24.91	10	24.95	24.95	13	3,652	0.36%
2018/04/03	0	24.45	0	0.00	24.45	0	3,407	0.00%
2018/04/02	0	24.65	5	24.55	24.65	-5	3,428	-0.15%
2018/03/31	0	24.65	3	24.45	24.55	-3	3,424	-0.09%
2018/03/30	10	24.64	0	0.00	24.70	10	3,409	0.29%
2018/03/29	55	24.10	0	0.00	24.05	55	3,255	1.69%
2018/03/28	14	24.06	0	0.00	24.05	14	3,177	0.44%
2018/03/27	2	24.35	0	0.00	24.30	2	3,125	0.06%
2018/03/26	58	24.25	1	24.00	24.25	57	3,083	1.85%
2018/03/23	1	24.00	0	0.00	24.00	1	3,044	0.03%
2018/03/21	1	24.75	0	0.00	24.45	1	2,844	0.04%
2018/03/20	1	24.40	1	24.45	24.55	0	2,875	0.00%
2018/03/19	19	24.85	115	24.45	24.45	-96	2,830	-3.39%	大賣/
2018/03/16	13	25.34	10	25.50	24.65	3	2,602	0.12%
2018/03/15	1	26.00	0	0.00	25.90	1	2,326	0.04%
2018/03/14	1.3	26.48	0	0.00	26.40	1.3	2,281	0.06%
2018/03/13	0	0.00	11.5	27.00	27.10	-11.5	2,262	-0.51%
2018/03/06	0	0.00	0	26.05	26.05	0	2,258	0.00%
2018/03/01	1	26.10	0	0.00	26.00	1	2,382	0.04%
2018/02/26	0.3	26.45	0	0.00	26.45	0.3	2,357	0.01%
2018/02/22	10	26.15	0	0.00	26.30	10	2,381	0.42%
2018/02/12	0	0.00	11	25.34	25.45	-11	2,372	-0.46%
2018/02/05	0.3	27.50	0	0.00	27.50	0.3	2,150	0.01%
2018/02/02	2	27.95	0	0.00	28.00	2	2,134	0.09%
2018/02/01	2	28.05	0	0.00	28.00	2	2,132	0.09%
2018/01/31	0.3	27.95	0	0.00	28.10	0.3	2,140	0.01%
2018/01/25	0	0.00	2	29.10	29.15	-2	2,070	-0.10%
2018/01/22	0	0.00	2	28.90	28.90	-2	2,095	-0.10%
2018/01/18	0	0.00	1	29.00	28.95	-1	2,068	-0.05%
2018/01/15	0	0.00	1	28.35	28.35	-1	2,024	-0.05%
2018/01/11	0.2	28.45	0	0.00	28.45	0.2	2,084	0.01%
2018/01/09	0	0.00	0	28.80	28.80	0	2,156	0.00%
2018/01/05	3	28.25	0	0.00	28.50	3	2,222	0.14%