東元 (1504)-大昌-樹林券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.6
漲跌
▼1.1
漲幅
-1.94%
成交量
12,827張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	13	55.81	11	55.98	55.60	2	22,859	0.01%
2024/04/29	14	56.87	4	56.65	56.70	10	22,836	0.04%
2024/04/26	9	57.58	5	57.42	57.10	4	22,743	0.02%
2024/04/25	21	58.43	2	58.30	58.10	19	22,610	0.08%
2024/04/24	15	59.34	25	59.50	59.30	-10	22,489	-0.04%
2024/04/23	9	58.78	10	59.91	58.30	-1	22,272	0.00%
2024/04/22	22.1	58.82	5	58.10	58.50	17.1	21,932	0.08%
2024/04/19	50.2	61.20	33	61.60	59.90	17.2	21,448	0.08%
2024/04/18	105	61.40	27	61.36	61.00	78	20,336	0.38%	大買/
2024/04/17	23	59.83	69	59.86	61.10	-46	19,309	-0.24%
2024/04/16	30	57.16	6.4	57.58	56.30	23.6	18,471	0.13%
2024/04/15	87	60.05	62	59.61	59.20	25	18,113	0.14%
2024/04/12	27.2	60.06	67.3	59.85	60.80	-40.1	17,034	-0.24%
2024/04/11	47	56.85	15	56.98	56.50	32	15,929	0.20%
2024/04/10	13	56.34	2	56.45	56.20	11	15,614	0.07%
2024/04/09	10	56.78	32.8	57.08	57.00	-22.8	15,590	-0.15%
2024/04/08	4	55.83	2	56.20	56.30	2	15,515	0.01%
2024/04/03	1	55.40	5	55.98	55.70	-4	15,485	-0.03%
2024/04/02	18	55.37	2	55.45	55.40	16	15,522	0.10%
2024/04/01	15.2	56.72	1	56.40	56.20	14.2	15,345	0.09%
2024/03/29	10	56.39	51	57.66	58.10	-41	15,029	-0.27%
2024/03/28	7	56.84	34	57.05	57.10	-27	14,351	-0.19%
2024/03/27	5	55.30	2	55.70	55.70	3	13,900	0.02%
2024/03/26	25	56.89	29	56.83	55.60	-4	13,789	-0.03%
2024/03/25	9	56.39	4	56.60	56.00	5	13,009	0.04%
2024/03/22	28	57.13	24.1	57.34	55.90	3.9	12,967	0.03%
2024/03/21	51.5	57.97	52	58.21	58.10	-0.5	12,586	0.00%
2024/03/20	21	56.10	76	55.96	56.00	-55	12,939	-0.43%
2024/03/19	22.1	54.92	58	55.36	55.00	-35.9	12,418	-0.29%
2024/03/18	4	52.15	45.5	52.44	52.80	-41.5	11,707	-0.35%
2024/03/15	0	0.00	1	50.90	50.60	-1	11,390	-0.01%
2024/03/14	11	51.30	5	51.42	51.50	6	11,222	0.05%
2024/03/13	17	51.64	27	51.70	51.00	-10	11,182	-0.09%
2024/03/12	21.7	50.81	37	50.53	51.10	-15.3	11,372	-0.13%
2024/03/11	0	0.00	9	50.14	50.30	-9	11,599	-0.08%
2024/03/08	2	49.28	20	49.44	49.40	-18	11,867	-0.15%
2024/03/07	10	50.05	2	49.88	50.10	8	12,105	0.07%
2024/03/06	11	50.26	31	50.16	50.50	-20	11,973	-0.17%
2024/03/05	5	48.57	16	48.75	48.95	-11	11,645	-0.09%
2024/03/04	2	48.60	1	49.15	48.75	1	11,615	0.01%
2024/03/01	13	48.98	1	48.65	48.65	12	11,583	0.10%
2024/02/29	42	48.42	49	48.57	49.20	-7	11,483	-0.06%
2024/02/27	20	47.81	18	47.52	47.60	2	11,383	0.02%
2024/02/26	48	48.68	26	48.70	48.25	22	11,321	0.19%
2024/02/23	2	47.88	31.5	47.87	47.95	-29.5	11,017	-0.27%
2024/02/22	7	47.27	3	47.45	47.05	4	11,068	0.04%
2024/02/21	2	47.20	3	47.40	47.05	-1	11,372	-0.01%
2024/02/20	2	47.20	2	46.90	47.45	0	11,654	0.00%
2024/02/19	5	47.89	11.8	48.16	47.35	-6.8	11,852	-0.06%
2024/02/16	0	0.00	16	47.31	47.60	-16	11,802	-0.14%
2024/02/15	1	45.55	1	45.60	45.85	0	11,903	0.00%
2024/02/05	0	0.00	5	46.31	46.65	-5	11,990	-0.04%
2024/02/02	1	46.45	6	46.72	46.30	-5	12,011	-0.04%
2024/02/01	0.2	46.20	10	46.62	46.75	-9.8	12,007	-0.08%
2024/01/31	0	0.00	2	46.15	46.05	-2	11,978	-0.02%
2024/01/30	2	46.05	3	46.50	46.20	-1	12,019	-0.01%
2024/01/29	8	46.17	3	46.05	46.20	5	12,024	0.04%
2024/01/26	0	0.00	3	45.17	45.20	-3	11,964	-0.03%
2024/01/25	0	0.00	3.1	45.25	45.20	-3.1	11,984	-0.03%
2024/01/24	20	45.25	6	45.55	45.20	14	12,063	0.12%
2024/01/23	18	45.63	14	45.72	45.45	4	12,091	0.03%
2024/01/22	0	0.00	5	44.65	44.95	-5	11,935	-0.04%
2024/01/18	0.2	43.50	0	0.00	43.80	0.2	11,910	0.00%
2024/01/17	29.2	43.93	7	44.21	43.40	22.2	11,917	0.19%
2024/01/16	12	44.89	0	0.00	44.80	12	11,808	0.10%
2024/01/15	11	45.46	11	45.60	45.55	0	11,885	0.00%
2024/01/12	1	44.85	0.2	45.00	44.90	0.8	12,000	0.01%
2024/01/11	9.6	45.12	0	0.00	44.95	9.6	12,058	0.08%
2024/01/10	2	45.15	10	45.30	45.35	-8	12,112	-0.07%
2024/01/09	11	45.57	8	45.59	45.40	3	12,186	0.02%
2024/01/08	3	46.00	0	0.00	45.95	3	12,149	0.02%
2024/01/05	6	46.21	1	46.35	46.05	5	12,177	0.04%
2024/01/04	1	46.65	0.2	46.60	46.75	0.9	12,201	0.01%
2024/01/03	24	46.84	0	0.00	46.55	24	12,356	0.19%
2024/01/02	5	47.19	13	47.37	47.50	-8	12,271	-0.07%
2023/12/29	8	46.72	0	0.00	46.80	8	12,148	0.07%
2023/12/28	4	46.83	51	46.78	46.85	-47	12,153	-0.39%
2023/12/27	8	46.13	10	46.17	45.95	-2	12,096	-0.02%
2023/12/26	22	46.39	16	46.61	46.40	6	12,130	0.05%
2023/12/25	1	46.40	9	46.34	46.30	-8	12,154	-0.07%
2023/12/22	2	45.78	11	45.80	45.60	-9	12,258	-0.07%
2023/12/21	14	45.51	0	0.00	45.25	14	12,438	0.11%
2023/12/20	5	46.33	0	0.00	46.30	5	12,545	0.04%
2023/12/19	27	45.94	0	0.00	45.95	27	12,743	0.21%
2023/12/18	2	46.00	5	46.98	46.60	-3	12,657	-0.02%
2023/12/15	33	47.04	34	47.22	46.60	-1	12,517	-0.01%
2023/12/14	9	45.68	0	0.00	45.65	9	11,516	0.08%
2023/12/13	7	45.06	0	0.00	45.05	7	11,416	0.06%
2023/12/12	10	45.36	2	45.15	45.10	8	11,526	0.07%
2023/12/11	10	45.80	0	0.00	45.70	10	11,478	0.09%
2023/12/08	1	45.80	4	45.89	45.80	-3	11,478	-0.03%
2023/12/07	40	46.27	15	46.72	46.05	25	11,362	0.22%
2023/12/06	46	46.00	9.1	46.08	45.65	36.9	10,927	0.34%
2023/12/05	15	44.83	6	45.03	45.05	9	10,481	0.09%
2023/12/04	12	45.12	12	45.61	44.85	0	10,209	0.00%
2023/12/01	8	46.42	0	0.00	46.25	8	9,873	0.08%
2023/11/30	10	47.15	1	47.00	46.70	9	9,811	0.09%
2023/11/29	2	47.10	0	0.00	46.80	2	9,838	0.02%
2023/11/28	4	47.56	1.2	47.60	47.50	2.8	9,780	0.03%
2023/11/27	2	47.53	1.2	47.70	47.35	0.8	9,718	0.01%
2023/11/24	18	47.25	16.1	47.45	47.35	1.9	9,668	0.02%
2023/11/23	1	46.35	14	46.91	46.85	-13	9,518	-0.14%
2023/11/22	5	45.84	6	46.08	46.10	-1	9,462	-0.01%
2023/11/21	6	46.23	5	46.24	46.20	1	9,394	0.01%
2023/11/20	7	46.68	5	46.78	46.95	2	9,437	0.02%
2023/11/17	9	45.56	14	45.64	45.75	-5	9,162	-0.05%
2023/11/16	5.1	43.90	3	44.22	44.35	2.1	9,069	0.02%
2023/11/15	1.1	44.90	0	0.00	44.65	1.1	8,980	0.01%
2023/11/14	11	44.65	1	44.50	44.30	10	9,219	0.11%
2023/11/13	2.1	44.80	2	45.80	46.05	0.1	9,059	0.00%
2023/11/09	0.3	46.46	0	0.00	46.20	0.3	9,170	0.00%
2023/11/08	2	46.65	0	0.00	46.60	2	9,343	0.02%
2023/11/07	2.1	46.73	0	0.00	47.00	2.1	9,596	0.02%
2023/11/06	10	47.73	3	47.87	47.40	7	9,659	0.07%
2023/11/03	7	47.45	3	47.63	47.60	4	9,710	0.04%
2023/11/02	0	0.00	5	46.75	46.75	-5	9,839	-0.05%
2023/11/01	7	45.36	0	0.00	45.40	7	9,973	0.07%
2023/10/31	2	46.83	0	0.00	46.10	2	10,060	0.02%
2023/10/30	1	47.65	5	47.55	47.50	-4	10,326	-0.04%
2023/10/27	1	47.40	3	47.63	47.40	-2	10,512	-0.02%
2023/10/26	10	47.88	0	0.00	47.80	10	10,780	0.09%
2023/10/24	5	49.20	5	48.95	48.95	0	11,637	0.00%
2023/10/23	21	49.26	32	49.35	49.15	-11	14,067	-0.08%
2023/10/20	9	46.49	7	47.94	48.15	2	15,471	0.01%
2023/10/19	6	47.55	0	0.00	47.45	6	15,903	0.04%
2023/10/18	0	0.00	2	48.30	48.60	-2	16,773	-0.01%
2023/10/17	13	48.18	1	47.75	47.75	12	16,840	0.07%
2023/10/16	20	48.86	1	49.20	49.05	19	17,089	0.11%
2023/10/13	1	49.20	0	0.00	49.10	1	17,406	0.01%
2023/10/12	12	49.63	41	49.68	49.80	-29	18,131	-0.16%
2023/10/11	15	48.77	1	48.60	48.50	14	18,470	0.08%
2023/10/06	3	50.03	1	49.90	49.90	2	18,486	0.01%
2023/10/05	2	50.40	3	50.57	50.60	-1	18,612	-0.01%
2023/10/04	18	49.60	5	49.60	49.60	13	18,830	0.07%
2023/10/03	3	51.33	5	51.30	51.00	-2	19,013	-0.01%
2023/10/02	31	51.95	2	52.20	52.10	29	19,083	0.15%
2023/09/28	2	51.80	1	52.00	52.00	1	19,150	0.01%
2023/09/27	15	51.95	16	51.98	52.00	-1	19,231	-0.01%
2023/09/26	16	51.96	17	52.05	51.70	-1	19,176	-0.01%
2023/09/25	22	51.61	11	51.85	51.40	11	19,087	0.06%
2023/09/22	23	50.55	26	50.74	51.00	-3	18,922	-0.02%
2023/09/21	1	48.90	4	49.65	48.75	-3	18,722	-0.02%
2023/09/20	4	50.30	6	50.47	50.60	-2	18,815	-0.01%
2023/09/19	9	49.77	20	50.21	50.50	-11	19,025	-0.06%
2023/09/18	10	49.39	6	49.47	49.15	4	19,243	0.02%
2023/09/15	5	49.45	16	49.61	49.85	-11	19,513	-0.06%
2023/09/14	2	48.70	12	48.88	48.95	-10	19,922	-0.05%
2023/09/13	16	48.49	1	48.25	48.55	15	20,240	0.07%
2023/09/12	1	47.65	4	47.45	47.60	-3	21,177	-0.01%
2023/09/11	4	47.53	0	0.00	46.80	4	21,496	0.02%
2023/09/07	1	47.60	0	0.00	47.70	1	21,834	0.00%
2023/09/06	9	48.33	7	48.14	48.05	2	22,052	0.01%
2023/09/05	2	48.43	2	48.40	48.70	0	22,471	0.00%
2023/09/04	9	48.42	6	48.71	48.90	3	22,853	0.01%
2023/09/01	4	49.61	1	50.20	49.30	3	23,380	0.01%
2023/08/31	0	0.00	1	49.70	49.90	-1	23,598	0.00%
2023/08/30	6	49.46	0	0.00	49.40	6	24,036	0.02%
2023/08/29	0	0.00	3	49.42	49.55	-3	25,008	-0.01%
2023/08/28	3	50.25	2	50.30	49.60	1	25,126	0.00%
2023/08/25	6	50.40	24	50.27	50.10	-18	25,489	-0.07%
2023/08/24	33	50.84	13	51.11	51.10	20	25,596	0.08%
2023/08/23	14	49.09	0	0.00	49.30	14	25,596	0.05%
2023/08/22	11	49.66	3	49.30	49.25	8	25,880	0.03%
2023/08/21	6	50.17	3	50.73	50.10	3	26,172	0.01%
2023/08/18	24	51.78	5	52.14	51.20	19	26,329	0.07%
2023/08/17	1	51.10	1	50.20	51.20	0	26,331	0.00%
2023/08/16	14	50.93	2	50.75	50.80	12	26,923	0.04%
2023/08/15	3	51.00	3	50.73	50.90	0	28,001	0.00%
2023/08/14	9	50.17	11	50.02	49.75	-2	29,259	-0.01%
2023/08/11	4	50.33	2	49.55	49.70	2	29,311	0.01%
2023/08/10	5	50.98	2	50.65	50.70	3	29,651	0.01%
2023/08/09	2	52.10	7	52.16	52.20	-5	30,459	-0.02%
2023/08/08	2.1	52.60	2	52.40	52.30	0.1	30,630	0.00%
2023/08/07	4	53.15	9	53.31	53.80	-5	30,917	-0.02%
2023/08/04	6	52.10	2	52.45	52.50	4	30,934	0.01%
2023/08/02	7	53.21	7	53.79	53.10	0	31,471	0.00%
2023/08/01	5	53.20	0	0.00	53.20	5	32,218	0.02%
2023/07/31	17	53.92	29	53.96	53.80	-12	32,510	-0.04%
2023/07/28	6	53.60	5	54.40	54.60	1	32,582	0.00%
2023/07/27	8	55.23	6	55.30	55.00	2	32,509	0.01%
2023/07/26	117	58.84	72	59.43	55.00	45	32,680	0.14%	大買/
2023/07/25	37	56.55	108.2	57.51	59.00	-71.2	30,459	-0.23%	大賣/
2023/07/24	27.2	55.33	5	54.62	53.70	22.2	29,135	0.08%
2023/07/21	54	55.18	71	55.03	55.60	-17	28,830	-0.06%
2023/07/20	7	52.81	13	52.73	52.90	-6	28,388	-0.02%
2023/07/19	21	51.74	6	51.77	51.50	15	28,384	0.05%
2023/07/18	8	53.94	9	54.12	53.00	-1	28,340	0.00%
2023/07/17	54	55.38	54	55.17	54.70	0	28,293	0.00%
2023/07/14	48	53.51	37.4	53.12	53.50	10.6	27,997	0.04%
2023/07/13	32	52.13	29	52.61	52.00	3	27,939	0.01%
2023/07/12	17	52.79	22	52.51	52.70	-5	28,160	-0.02%
2023/07/11	51	52.24	36	52.57	52.20	15	28,583	0.05%
2023/07/10	26	52.47	41	52.26	52.70	-15	29,213	-0.05%
2023/07/07	6	50.77	6	51.13	51.00	0	29,612	0.00%
2023/07/06	32	51.69	32	51.77	51.50	0	30,322	0.00%
2023/07/05	22	52.18	22	52.74	52.10	0	30,540	0.00%
2023/07/04	22	53.20	13.3	53.50	53.00	8.7	31,007	0.03%
2023/07/03	11	54.14	13	54.04	54.00	-2	31,095	-0.01%
2023/06/30	11	53.31	2	53.15	53.30	9	31,439	0.03%
2023/06/29	27	52.96	7	53.19	52.90	20	31,887	0.06%
2023/06/28	22	52.74	30	52.83	52.70	-8	32,794	-0.02%
2023/06/27	24	54.52	21	53.51	53.50	3	33,152	0.01%
2023/06/26	33	55.36	14	55.59	54.50	19	34,208	0.06%
2023/06/21	25	57.06	11	56.93	57.00	14	35,109	0.04%
2023/06/20	31	56.89	14	57.76	56.90	17	35,780	0.05%
2023/06/19	22	56.44	19	56.29	55.80	3	36,374	0.01%
2023/06/16	61	56.77	57.4	57.30	56.80	3.6	36,338	0.01%
2023/06/15	23	52.87	13	53.60	54.30	10	35,547	0.03%
2023/06/14	8.2	53.33	39	53.41	53.40	-30.8	35,532	-0.09%
2023/06/13	34	53.74	23	53.60	53.60	11	35,517	0.03%
2023/06/12	15	53.25	16	53.22	53.00	-1	35,910	0.00%
2023/06/09	32	54.94	4	54.68	54.70	28	35,907	0.08%
2023/06/08	28	56.84	22	56.44	56.30	6	35,702	0.02%
2023/06/07	36.2	56.35	70	56.49	57.40	-33.8	35,651	-0.09%
2023/06/06	19	54.64	22	54.65	54.50	-3	35,811	-0.01%
2023/06/05	38.2	54.94	47	55.20	54.70	-8.8	36,222	-0.02%
2023/06/02	105	54.32	78.3	54.64	54.10	26.7	36,299	0.07%	大買/
2023/06/01	22	52.10	12	51.92	52.00	10	35,459	0.03%
2023/05/31	32	51.63	33	51.84	51.20	-1	35,375	0.00%
2023/05/30	14	51.24	193	51.00	51.10	-179	35,007	-0.51%	大賣/鉅額交易
2023/05/29	24	52.02	15	52.33	51.80	9	34,911	0.03%
2023/05/26	33	50.83	22.5	50.98	50.90	10.5	34,768	0.03%
2023/05/25	21.2	52.60	4	52.30	51.80	17.2	34,623	0.05%
2023/05/24	11	51.50	8	51.68	52.40	3	34,240	0.01%
2023/05/23	12	51.88	1	52.00	51.90	11	34,146	0.03%
2023/05/22	30.4	51.90	42	52.10	51.90	-11.6	34,209	-0.03%
2023/05/19	78	51.28	51	51.26	51.10	27	33,571	0.08%
2023/05/18	72	49.28	105	49.10	49.80	-33	32,429	-0.10%	大賣/
2023/05/17	32	46.96	11.3	46.90	47.00	20.7	31,184	0.07%
2023/05/16	22.2	46.55	4.1	46.89	47.00	18.1	30,965	0.06%
2023/05/15	95.3	46.93	37	47.41	47.15	58.3	30,378	0.19%
2023/05/12	75	45.44	10	45.19	45.50	65	29,474	0.22%
2023/05/11	75	45.44	10	45.19	44.95	65	29,168	0.22%
2023/05/10	42	46.55	8	46.60	46.70	34	28,742	0.12%
2023/05/09	27	47.04	7	48.13	47.00	20	28,588	0.07%
2023/05/08	33.1	48.19	35.2	48.32	48.70	-2.1	27,900	-0.01%
2023/05/05	12	45.25	9.3	45.81	45.65	2.7	26,863	0.01%
2023/05/04	19	46.06	23	46.40	46.60	-4	26,436	-0.02%
2023/05/03	22	45.79	14	46.21	45.70	8	26,125	0.03%
2023/05/02	18	45.54	23	45.37	46.25	-5	25,840	-0.02%
2023/04/28	40	44.09	35	44.25	44.15	5	25,225	0.02%
2023/04/27	1	42.75	0	0.00	43.65	1	24,939	0.00%
2023/04/26	0	0.00	1	43.15	43.25	-1	24,679	0.00%
2023/04/25	19.1	44.45	12	44.77	43.05	7.1	24,372	0.03%
2023/04/24	18	44.36	20	44.12	44.45	-2	23,832	-0.01%
2023/04/21	2	43.43	20	43.44	43.80	-18	23,623	-0.08%
2023/04/20	7	44.08	6	44.42	44.00	1	23,290	0.00%
2023/04/19	12	45.06	20.5	45.20	45.00	-8.5	23,008	-0.04%
2023/04/18	14	44.68	11	44.73	44.30	3	22,521	0.01%
2023/04/17	12	45.02	4.2	45.30	44.60	7.8	22,278	0.04%
2023/04/14	15	44.88	24	44.93	44.85	-9	21,874	-0.04%
2023/04/13	66.3	46.17	77	46.18	46.00	-10.7	21,267	-0.05%
2023/04/12	15	45.07	44	45.21	45.40	-29	20,354	-0.14%
2023/04/11	64.2	44.89	21	44.86	44.40	43.2	19,625	0.22%
2023/04/10	17	43.75	20	43.86	43.95	-3	18,702	-0.02%
2023/04/07	41	43.54	28	43.50	43.05	13	18,260	0.07%
2023/04/06	3	42.30	9	42.49	42.60	-6	17,591	-0.03%
2023/03/31	6	41.97	16	41.96	42.50	-10	17,338	-0.06%
2023/03/30	37	43.02	16	42.76	42.70	21	16,783	0.13%
2023/03/29	21	42.52	35.7	42.47	42.90	-14.7	16,156	-0.09%
2023/03/28	14	41.10	15.2	41.30	40.90	-1.2	15,121	-0.01%
2023/03/27	49.2	42.39	27	42.53	41.90	22.2	14,519	0.15%
2023/03/24	54.1	41.93	42	42.27	44.00	12.1	13,151	0.09%
2023/03/23	18	39.72	18	39.69	40.00	0	11,847	0.00%
2023/03/22	23.2	38.55	17.2	38.24	37.90	6	10,854	0.06%
2023/03/21	8.1	36.22	6	36.75	36.25	2.1	9,674	0.02%
2023/03/20	0.1	35.90	4	35.78	35.85	-4	9,313	-0.04%
2023/03/17	7	35.04	4	35.38	35.20	3	9,080	0.03%
2023/03/16	7	35.00	5	35.10	35.00	2	8,746	0.02%
2023/03/15	12	36.04	7	36.21	35.70	5	8,502	0.06%
2023/03/14	2	34.40	2	35.03	35.20	0	7,977	0.00%
2023/03/13	3	35.17	1	34.95	34.90	2	7,687	0.03%
2023/03/10	6	35.15	1	34.95	35.10	5	7,405	0.07%
2023/03/09	11	35.82	26	36.27	36.00	-15	7,062	-0.21%
2023/03/08	13	34.70	18	35.02	34.50	-5	6,249	-0.08%
2023/03/07	2	34.35	14	33.98	35.10	-12	5,568	-0.22%
2023/03/06	6	31.84	11	32.29	31.95	-5	5,029	-0.10%
2023/03/03	0	0.00	1	31.70	31.55	-1	4,837	-0.02%
2023/03/02	0	0.00	1	31.00	30.80	-1	4,735	-0.02%
2023/03/01	3	30.33	0	0.00	30.50	3	4,690	0.06%
2023/02/24	1	30.90	1	31.20	30.75	0	4,662	0.00%
2023/02/23	6	30.73	7	30.99	30.95	-1	4,564	-0.02%
2023/02/22	1	30.00	4	30.15	30.25	-3	4,425	-0.07%
2023/02/21	12	30.36	2	30.38	30.40	10	4,287	0.23%
2023/02/20	2	30.73	6	30.71	30.85	-4	4,090	-0.10%
2023/02/17	1	29.40	6	29.35	29.30	-5	3,679	-0.14%
2023/02/16	1	29.65	5	29.70	29.70	-4	3,705	-0.11%
2023/02/15	4	29.45	10	29.32	29.45	-6	3,636	-0.16%
2023/02/14	1	29.15	1	29.40	29.40	0	3,512	0.00%
2023/02/13	5	29.50	0	0.00	29.30	5	3,478	0.14%
2023/02/10	0	0.00	1	29.30	29.35	-1	3,455	-0.03%
2023/02/09	0	0.00	11	29.14	29.00	-11	3,437	-0.32%
2023/02/01	1	28.85	1	28.95	28.75	0	3,403	0.00%
2023/01/31	5	28.60	3	28.85	28.70	2	3,396	0.06%
2023/01/30	0	0.00	28	28.60	28.65	-28	3,327	-0.84%
2023/01/12	0	0.00	2	28.30	28.25	-2	3,496	-0.06%
2023/01/11	1	28.35	0	0.00	28.35	1	3,492	0.03%
2023/01/09	1	28.55	0	0.00	28.50	1	3,485	0.03%
2023/01/06	1	28.00	8	28.16	28.25	-7	3,454	-0.20%
2023/01/05	2	28.45	0	0.00	28.05	2	3,484	0.06%
2023/01/03	0	0.00	1	27.35	27.35	-1	3,328	-0.03%
2022/12/28	1	27.75	0	0.00	27.70	1	3,398	0.03%
2022/12/27	1	27.80	7	27.84	27.80	-6	3,403	-0.18%
2022/12/26	1	27.60	1	27.50	27.50	0	3,400	0.00%
2022/12/23	2	27.15	0	0.00	27.25	2	3,429	0.06%
2022/12/22	2	27.35	1	27.50	27.35	1	3,473	0.03%
2022/12/21	8	27.25	1	27.40	27.20	7	3,498	0.20%
2022/12/20	2	27.10	0	0.00	27.30	2	3,507	0.06%
2022/12/16	1	27.85	9	28.00	27.75	-8	3,506	-0.23%
2022/12/15	0	0.00	2	28.15	28.20	-2	3,471	-0.06%
2022/12/14	2	28.10	0	0.00	28.15	2	3,480	0.06%
2022/12/13	7	27.81	0	0.00	27.85	7	3,459	0.20%
2022/12/09	8	27.98	3	27.95	28.00	5	3,552	0.14%
2022/12/07	15	27.78	0	0.00	27.70	15	3,548	0.42%
2022/11/29	1	28.00	0	0.00	28.20	1	3,353	0.03%
2022/11/23	5	27.45	0	0.00	27.40	5	3,374	0.15%
2022/11/22	5	27.41	0	0.00	27.35	5	3,396	0.15%
2022/11/21	5	27.93	0	0.00	27.80	5	3,350	0.15%
2022/11/18	7	28.32	0	0.00	28.10	7	3,444	0.20%
2022/11/17	3	28.67	0	0.00	29.00	3	3,383	0.09%
2022/11/16	2	28.50	0	0.00	28.50	2	3,370	0.06%
2022/11/15	2	28.85	0	0.00	29.00	2	3,317	0.06%
2022/11/09	0	0.00	1	29.20	29.10	-1	3,425	-0.03%
2022/11/08	1	29.25	0	0.00	29.30	1	3,448	0.03%
2022/11/07	0	0.00	9	29.29	29.30	-9	3,409	-0.26%
2022/11/03	0	0.00	1	28.70	28.70	-1	3,326	-0.03%
2022/10/28	2	28.50	7	29.17	28.65	-5	3,228	-0.15%
2022/10/27	0	0.00	15	28.78	29.05	-15	3,173	-0.47%
2022/10/25	0	0.00	16	28.10	28.10	-16	3,129	-0.51%
2022/10/20	2	26.50	0	0.00	27.05	2	3,127	0.06%
2022/10/18	0	0.00	23	27.50	27.60	-23	2,994	-0.77%
2022/10/13	4	27.08	0	0.00	26.90	4	3,094	0.13%
2022/10/11	0	0.00	1	27.70	27.50	-1	3,045	-0.03%
2022/10/05	1	28.15	5	28.20	28.05	-4	3,029	-0.13%
2022/09/28	0	0.00	5	28.15	28.05	-5	3,101	-0.16%
2022/09/26	9	28.34	0	0.00	28.30	9	3,197	0.28%
2022/09/22	5	28.35	0	0.00	28.90	5	3,802	0.13%
2022/09/16	4	28.44	0	0.00	28.50	4	4,278	0.09%
2022/09/14	8	28.78	0	0.00	28.70	8	4,198	0.19%
2022/09/12	0	0.00	5	29.20	29.25	-5	4,234	-0.12%
2022/09/07	10	28.90	0	0.00	28.80	10	4,373	0.23%
2022/09/06	0	0.00	1	29.40	29.30	-1	4,414	-0.02%
2022/09/05	0	0.00	10	29.75	29.75	-10	4,436	-0.23%
2022/09/02	3	29.50	6	29.40	29.45	-3	4,469	-0.07%
2022/08/31	0	0.00	11	29.46	29.60	-11	4,441	-0.25%
2022/08/29	22	28.80	0	0.00	29.20	22	4,401	0.50%
2022/08/25	1	30.05	2	30.10	29.60	-1	4,349	-0.02%
2022/08/24	0	0.00	1	29.80	29.70	-1	4,308	-0.02%
2022/08/23	0	0.00	0	29.30	29.35	0	4,315	0.00%
2022/08/22	6	29.23	0	0.00	29.50	6	4,320	0.14%
2022/08/18	0	0.00	4	29.58	29.65	-4	4,326	-0.09%
2022/08/17	5	30.15	1	30.15	29.90	4	4,299	0.09%
2022/08/16	5	29.95	4	30.00	29.80	1	4,200	0.02%
2022/08/15	1	29.15	3	29.18	29.30	-2	4,013	-0.05%
2022/08/12	1	28.85	0	0.00	28.95	1	3,974	0.03%
2022/08/11	0	0.00	25	28.66	28.80	-25	3,984	-0.63%
2022/08/08	5	28.15	0	0.00	28.35	5	4,125	0.12%
2022/08/04	16	27.97	0	0.00	28.10	16	4,220	0.38%
2022/08/03	0	0.00	2	28.65	28.30	-2	4,226	-0.05%
2022/08/02	2	28.70	8	28.60	28.70	-6	4,230	-0.14%
2022/07/29	2	29.20	0	0.00	29.35	2	4,251	0.05%
2022/07/28	5	29.25	1	29.30	29.30	4	4,257	0.09%
2022/07/27	1	29.00	3	29.13	29.25	-2	4,216	-0.05%
2022/07/26	1	28.95	5	28.95	28.95	-4	4,199	-0.10%
2022/07/25	0	0.00	3	28.85	28.85	-3	4,258	-0.07%
2022/07/22	0	0.00	2	28.60	28.50	-2	4,268	-0.05%
2022/07/21	0	0.00	4	28.40	28.70	-4	4,306	-0.09%
2022/07/20	10	28.87	5.3	29.12	28.70	4.7	4,365	0.11%
2022/07/14	6	28.21	0	0.00	28.25	6	4,778	0.13%
2022/07/12	1	28.05	0	0.00	28.05	1	4,925	0.02%
2022/07/08	1	28.40	10	28.25	28.25	-9	5,129	-0.18%
2022/07/06	1	28.80	0	0.00	28.50	1	5,195	0.02%
2022/07/05	0	0.00	0.3	28.65	28.65	-0.3	5,186	-0.01%
2022/07/04	2	28.80	100	28.52	28.70	-98	5,127	-1.91%
2022/07/01	37	29.84	24	29.95	29.05	13	5,112	0.25%
2022/06/30	106	29.61	25	29.77	29.85	81	4,819	1.68%	大買/
2022/06/29	26	29.35	3	29.23	29.45	23	4,609	0.50%
2022/06/28	5	28.65	9	28.83	28.80	-4	4,750	-0.08%
2022/06/27	10	29.03	3	29.40	28.95	7	4,810	0.15%
2022/06/24	5	29.62	8	29.78	29.80	-3	4,699	-0.06%
2022/06/20	3	27.75	3	27.55	27.45	0	4,599	0.00%
2022/06/16	2	28.50	1	28.70	28.20	1	4,494	0.02%
2022/06/15	6	28.59	5	28.75	28.60	1	4,550	0.02%
2022/06/14	5	29.75	0	0.00	29.75	5	4,531	0.11%
2022/06/13	5	29.54	0	0.00	29.70	5	4,494	0.11%
2022/06/06	0	0.00	80	30.18	30.15	-80	4,419	-1.81%
2022/06/02	0.6	30.10	0	0.00	29.90	0.6	4,429	0.01%
2022/06/01	4	30.76	4	30.80	30.50	0	4,436	0.00%
2022/05/27	0	0.00	4	29.80	29.60	-4	4,268	-0.09%
2022/05/26	0	0.00	1	29.40	29.30	-1	4,232	-0.02%
2022/05/24	1	29.00	1	28.85	28.65	0	4,227	0.00%
2022/05/17	1	28.60	0	0.00	28.85	1	4,152	0.02%
2022/05/16	2	28.20	4	28.10	28.25	-2	4,119	-0.05%
2022/05/12	5	28.85	0	0.00	28.60	5	3,982	0.13%
2022/05/11	5	29.60	5	29.80	29.70	0	3,904	0.00%
2022/05/09	4	30.00	5	30.40	29.80	-1	3,881	-0.03%
2022/05/06	1	30.55	20	30.64	30.80	-19	3,860	-0.49%
2022/05/05	7	31.37	5	31.11	31.05	2	3,858	0.05%
2022/05/04	4	31.26	0	0.00	31.20	4	3,845	0.10%
2022/05/03	1	31.20	0	0.00	31.10	1	3,885	0.03%
2022/04/29	15	31.52	0	0.00	31.20	15	3,867	0.39%
2022/04/28	5	31.69	0	0.00	31.70	5	3,811	0.13%
2022/04/27	2	31.40	0	0.00	31.70	2	3,783	0.05%
2022/04/26	2	32.25	5	32.30	32.30	-3	3,739	-0.08%
2022/04/25	7	32.52	10	32.47	31.90	-3	3,652	-0.08%
2022/04/22	16	32.85	12	33.00	32.90	4	3,532	0.11%
2022/04/21	6	32.97	5	32.65	32.65	1	3,399	0.03%
2022/04/20	7	33.60	0	0.00	33.55	7	3,241	0.22%
2022/04/19	0	0.00	6	32.97	32.95	-6	3,086	-0.19%
2022/04/18	14	32.65	8	33.35	32.45	6	3,007	0.20%
2022/04/15	13	33.26	9	33.22	33.45	4	2,886	0.14%
2022/04/14	13	32.42	25	32.50	32.70	-12	2,699	-0.44%
2022/04/13	6	32.25	15	32.24	32.30	-9	2,621	-0.34%
2022/04/12	1	31.20	0	0.00	31.25	1	2,477	0.04%
2022/04/11	7	31.21	0	0.00	31.05	7	2,469	0.28%
2022/04/08	2	31.00	0	31.05	31.00	2	2,435	0.08%
2022/04/07	2	31.20	0	0.00	30.50	2	2,447	0.08%
2022/04/01	3	31.50	0	0.00	31.50	3	2,360	0.13%
2022/03/31	33	32.93	16	32.74	32.15	17	2,263	0.75%
2022/03/30	3	30.95	0	0.00	31.45	3	1,935	0.15%
2022/03/28	1	30.80	6	30.78	30.85	-5	1,844	-0.27%
2022/03/25	4	30.95	9	30.81	30.95	-5	1,820	-0.27%
2022/03/24	5	30.30	10	30.45	30.30	-5	1,720	-0.29%
2022/03/23	17	30.47	2	30.53	30.30	15	1,751	0.86%
2022/03/22	2	30.15	2	30.38	30.00	0	1,752	0.00%
2022/03/17	10	29.70	10	29.90	29.95	0	1,644	0.00%
2022/03/16	5	29.50	0	0.00	29.55	5	1,600	0.31%
2022/02/25	0	0.00	2	29.85	30.05	-2	1,667	-0.12%
2022/02/15	0	30.25	0	0.00	29.85	0	1,715	0.00%
2022/02/08	0	0.00	9	29.85	29.85	-9	1,794	-0.50%
2022/02/07	0	0.00	3	29.35	29.70	-3	1,787	-0.17%
2022/01/25	4	29.69	0	0.00	29.20	4	1,788	0.22%
2022/01/21	4	30.40	0	0.00	30.30	4	1,776	0.23%
2022/01/20	2	30.55	0	0.00	30.60	2	1,762	0.11%
2022/01/18	3	30.60	0	0.00	30.60	3	1,784	0.17%
2022/01/07	0	0.00	0.4	31.00	31.00	-0.4	1,913	-0.02%
2022/01/05	0	0.00	1	31.15	30.95	-1	1,935	-0.05%
2021/12/30	0	0.00	1	31.80	31.65	-1	1,978	-0.05%
2021/12/29	0	0.00	1	31.40	31.90	-1	1,997	-0.05%
2021/12/21	1	30.95	0	0.00	31.00	1	2,052	0.05%
2021/12/20	1	31.00	0	0.00	30.65	1	2,064	0.05%
2021/12/17	1	30.95	1	31.05	30.90	0	2,063	0.00%
2021/12/16	1	30.85	0	0.00	30.60	1	2,018	0.05%
2021/12/14	0	0.00	0.4	30.35	30.35	-0.4	2,203	-0.02%
2021/12/08	0	0.00	6	30.73	30.65	-6	2,316	-0.26%
2021/12/06	1	30.40	1	30.40	30.45	0	2,282	0.00%
2021/12/01	3	30.28	0	0.00	30.20	3	2,247	0.13%
2021/11/29	0	0.00	0	30.15	30.35	0	2,156	0.00%
2021/11/23	1	31.05	10	30.90	30.80	-9	2,156	-0.42%
2021/11/17	1	31.35	0	0.00	31.50	1	2,179	0.05%
2021/11/12	0	0.00	3	31.88	31.55	-3	2,203	-0.14%
2021/11/11	10	31.49	0	0.00	31.50	10	2,197	0.46%
2021/10/27	0	0.00	0	30.15	30.20	0	2,052	0.00%
2021/10/08	0	0.00	9	31.20	30.95	-9	1,990	-0.45%
2021/10/07	10	31.00	1	31.10	30.95	9	1,986	0.45%
2021/09/22	1	30.30	0	0.00	30.45	1	2,107	0.05%
2021/09/15	0	0.00	2	31.53	31.65	-2	1,898	-0.11%
2021/09/02	2	31.15	0	0.00	30.85	2	2,230	0.09%
2021/08/31	0	0.00	1	31.30	31.20	-1	2,321	-0.04%
2021/08/25	0	0.00	1	29.90	30.00	-1	2,360	-0.04%
2021/07/28	1	30.75	0	0.00	30.70	1	2,897	0.03%
2021/07/23	1	32.25	0	0.00	31.75	1	3,012	0.03%
2021/07/21	0	0.00	3	31.60	31.85	-3	3,009	-0.10%
2021/07/16	0	0.00	5	31.85	31.80	-5	3,234	-0.15%
2021/07/15	2	31.90	0	0.00	31.95	2	3,400	0.06%
2021/07/14	10	31.78	0	0.00	31.70	10	3,677	0.27%
2021/07/12	10	32.25	0.5	32.20	32.20	9.5	3,793	0.25%
2021/07/07	0	0.00	2	32.90	32.95	-2	3,903	-0.05%
2021/07/06	2	34.30	0	0.00	33.45	2	3,923	0.05%
2021/07/01	2	32.85	2	32.60	32.65	0	3,878	0.00%
2021/06/25	2	33.40	0	0.00	33.20	2	4,102	0.05%
2021/06/24	0	0.00	9	33.58	33.65	-9	4,123	-0.22%
2021/06/23	0	0.00	1	33.40	33.50	-1	4,166	-0.02%
2021/06/22	0	0.00	1	33.15	33.20	-1	4,244	-0.02%
2021/06/21	12	34.89	2	33.70	33.60	10	4,502	0.22%
2021/06/16	0	0.00	0.4	33.35	33.60	-0.4	4,748	-0.01%
2021/06/09	0	0.00	4	32.70	32.60	-4	4,790	-0.08%
2021/06/08	14	33.06	2	33.00	33.00	12	4,747	0.25%
2021/06/03	0	33.26	0	0.00	33.30	0	4,834	0.00%
2021/05/14	0	0.00	10	30.80	31.35	-10	5,452	-0.18%
2021/05/12	2	31.80	12	32.15	31.35	-10	5,517	-0.18%
2021/05/11	0	0.00	10	35.00	34.35	-10	5,625	-0.18%
2021/05/10	11	33.63	1	35.50	35.55	10	5,625	0.18%
2021/05/07	0	0.00	1	32.75	32.80	-1	5,495	-0.02%
2021/05/04	4	32.85	0	0.00	32.60	4	5,646	0.07%
2021/05/03	12	34.58	0	0.00	34.05	12	5,645	0.21%
2021/04/28	3	34.38	4	34.40	34.55	-1	5,633	-0.02%
2021/04/23	1	35.10	0	0.00	35.05	1	5,566	0.02%
2021/04/22	3	35.77	2	35.33	34.70	1	5,535	0.02%
2021/04/21	2	35.38	0	0.00	35.55	2	5,388	0.04%
2021/04/20	28	34.67	14	34.84	35.10	14	5,270	0.27%
2021/04/19	5	33.36	56	33.53	33.30	-51	5,046	-1.01%
2021/04/14	2	32.83	4	32.61	33.00	-2	5,019	-0.04%
2021/04/13	2	33.00	2	33.05	32.70	0	4,996	0.00%
2021/04/12	104	32.02	2	32.03	32.35	102	4,965	2.05%	大買/鉅額交易
2021/04/09	1	31.85	1	31.80	31.70	0	4,986	0.00%
2021/04/08	1	32.00	0	0.00	32.00	1	4,983	0.02%
2021/04/06	0	0.00	1	31.90	31.90	-1	4,993	-0.02%
2021/04/01	1	31.85	0	0.00	31.85	1	4,985	0.02%
2021/03/31	1	32.90	0	0.00	32.35	1	4,933	0.02%
2021/03/30	52	33.14	3	32.82	33.35	49	4,868	1.01%
2021/03/25	0	32.90	1	33.30	31.85	-1	4,761	-0.02%
2021/03/24	13	33.25	0	0.00	32.65	13	4,693	0.28%
2021/03/22	1	31.35	0	0.00	31.05	1	4,213	0.02%
2021/03/18	2	31.10	2	30.83	30.90	0	4,050	0.00%
2021/03/16	0	30.95	0	0.00	31.00	0	4,068	0.00%
2021/03/15	1	31.00	0	0.00	30.75	1	4,071	0.02%
2021/03/10	0	0.00	1	30.35	30.20	-1	4,044	-0.02%
2021/03/03	0	0.00	1	30.80	30.80	-1	4,152	-0.02%
2021/02/25	1	30.40	1	30.40	30.75	0	4,138	0.00%
2021/02/23	0	0.00	1	29.80	29.80	-1	4,099	-0.02%
2021/02/17	0	0.00	2	28.90	29.00	-2	3,989	-0.05%
2021/02/05	0	0.00	2	28.55	28.50	-2	3,904	-0.05%
2021/02/04	32	28.25	35	28.51	28.15	-3	3,846	-0.08%
2021/02/03	32	28.15	34	28.50	28.45	-2	3,806	-0.05%
2021/02/02	4	28.38	39	28.07	29.10	-35	3,702	-0.95%
2021/02/01	0	0.00	6	27.00	27.25	-6	3,512	-0.17%
2021/01/29	38	26.99	6	27.22	26.80	32	3,453	0.93%
2021/01/28	4	27.20	0	0.00	27.05	4	3,409	0.12%
2021/01/20	2	28.05	0	0.00	28.00	2	3,231	0.06%
2021/01/15	0	0.00	2	28.65	28.70	-2	3,296	-0.06%
2021/01/11	2	29.10	0	0.00	29.20	2	3,310	0.06%
2021/01/08	0	0.00	3	28.97	29.00	-3	3,271	-0.09%
2021/01/06	0.1	28.10	0	0.00	28.20	0.1	3,193	0.00%
2021/01/04	5	28.35	2	28.35	28.45	3	3,220	0.09%
2020/12/30	0	0.00	3	27.60	27.95	-3	3,163	-0.09%
2020/12/29	0	0.00	1	27.55	27.30	-1	3,110	-0.03%
2020/12/28	1	27.50	0	0.00	27.45	1	3,118	0.03%
2020/12/24	0	0.00	3	27.55	27.55	-3	3,138	-0.10%
2020/12/23	1	27.15	0	0.00	27.20	1	3,125	0.03%
2020/12/18	1	27.35	0	0.00	27.45	1	3,155	0.03%
2020/12/17	3	27.57	0	0.00	27.50	3	3,166	0.09%
2020/12/16	0	0.00	1	27.90	28.05	-1	3,130	-0.03%
2020/12/15	1	27.45	0	0.00	27.40	1	3,168	0.03%
2020/12/11	1	28.05	0	0.00	28.00	1	3,208	0.03%
2020/12/10	3	28.48	0	0.00	28.50	3	3,182	0.09%
2020/12/09	2	28.60	0	0.00	28.65	2	3,151	0.06%
2020/12/08	0	0.00	1	28.70	28.70	-1	3,166	-0.03%
2020/12/07	2	29.15	2	29.10	29.20	0	3,154	0.00%
2020/12/04	1	29.20	0	0.00	29.45	1	3,169	0.03%
2020/12/02	2	29.38	0	0.00	29.15	2	3,171	0.06%
2020/12/01	3	29.60	2	29.65	29.55	1	3,113	0.03%
2020/11/30	2	29.90	3	29.90	29.55	-1	3,126	-0.03%
2020/11/27	1	30.15	0	0.00	30.40	1	3,079	0.03%
2020/11/26	0	0.00	1	30.10	30.00	-1	3,076	-0.03%
2020/11/25	3	30.15	2	30.15	30.05	1	3,091	0.03%
2020/11/24	2	29.60	0	0.00	29.60	2	3,036	0.07%
2020/11/23	4	29.60	65	29.77	29.80	-61	2,998	-2.03%
2020/11/11	30	29.95	0	0.00	30.25	30	3,121	0.96%
2020/11/05	0	0.00	1	29.95	29.95	-1	3,272	-0.03%
2020/11/02	1	30.20	1	29.80	29.80	0	3,352	0.00%
2020/10/30	1	29.70	0	0.00	29.90	1	3,357	0.03%
2020/10/29	1	29.90	0	0.00	29.95	1	3,308	0.03%
2020/10/19	20	30.15	0	0.00	29.75	20	3,360	0.60%
2020/10/15	15	29.75	0	0.00	29.85	15	3,409	0.44%
2020/10/13	1	30.15	16	30.15	29.90	-15	3,466	-0.43%
2020/10/12	15	29.75	6	30.01	30.00	9	3,453	0.26%
2020/10/08	0	0.00	5	29.65	29.75	-5	3,488	-0.14%
2020/09/30	5	30.30	0	0.00	29.85	5	3,642	0.14%
2020/09/21	1	30.95	1	30.70	30.50	0	3,758	0.00%
2020/09/18	2	30.63	2	30.85	30.65	0	3,755	0.00%
2020/09/17	1	30.70	1	30.50	30.70	0	3,710	0.00%
2020/09/09	0	0.00	13	29.85	29.85	-13	3,613	-0.36%
2020/09/08	10	30.30	2	30.05	29.85	8	3,589	0.22%
2020/09/07	0	0.00	5	30.30	30.35	-5	3,554	-0.14%
2020/09/04	0	0.00	5	29.90	29.85	-5	3,524	-0.14%
2020/09/03	5	30.27	10	29.85	30.15	-5	3,559	-0.14%
2020/09/02	10	29.60	10	29.80	29.75	0	3,542	0.00%
2020/08/31	0	0.00	17	29.25	29.30	-17	3,435	-0.49%
2020/08/27	0	0.00	4	29.45	29.55	-4	3,422	-0.12%
2020/08/26	0	0.00	1	29.75	29.70	-1	3,406	-0.03%
2020/08/25	8	29.75	0	0.00	29.65	8	3,408	0.23%
2020/08/24	18	29.85	0	0.00	29.65	18	3,495	0.51%
2020/08/21	5	29.60	17	29.45	29.85	-12	3,532	-0.34%
2020/08/20	5	28.91	19	29.14	29.40	-14	3,544	-0.39%
2020/08/19	23	29.71	5	29.35	29.50	18	3,504	0.51%
2020/08/18	13	30.01	8	30.08	30.05	5	3,469	0.14%
2020/08/12	0	0.00	1	28.35	28.15	-1	3,339	-0.03%
2020/08/07	0	0.00	1	28.25	28.50	-1	3,249	-0.03%
2020/08/03	0	0.00	1	27.70	27.50	-1	3,266	-0.03%
2020/07/28	0	0.00	4	28.15	28.15	-4	3,255	-0.12%
2020/07/24	5	28.70	5	28.50	28.60	0	3,202	0.00%
2020/07/22	18	28.26	0	0.00	28.40	18	3,144	0.57%
2020/07/20	0	0.00	2	27.95	28.30	-2	3,118	-0.06%
2020/07/14	0	0.00	10	27.00	26.90	-10	3,077	-0.32%
2020/07/10	0	0.00	1	26.95	26.75	-1	3,116	-0.03%
2020/07/08	13	26.97	3	27.27	27.15	10	3,129	0.32%
2020/06/17	2	27.10	0	0.00	27.05	2	3,565	0.06%
2020/06/11	3	27.60	0	0.00	27.25	3	4,120	0.07%
2020/06/08	0	0.00	5	28.30	28.40	-5	4,528	-0.11%
2020/05/28	8	28.95	7	28.40	28.40	1	4,854	0.02%
2020/05/22	5	28.60	5	28.45	28.15	0	4,972	0.00%
2020/05/21	0	0.00	1	27.20	27.25	-1	4,882	-0.02%
2020/05/12	0	0.00	1	26.90	26.90	-1	5,011	-0.02%
2020/04/29	0	0.00	4	27.00	26.70	-4	5,001	-0.08%
2020/04/16	0	0.00	1	25.70	25.55	-1	5,336	-0.02%
2020/04/15	1	26.00	0	0.00	26.00	1	5,379	0.02%
2020/04/14	0	26.40	0	0.00	26.55	0	5,390	0.00%
2020/04/13	0	0.00	2	26.10	26.10	-2	5,350	-0.04%
2020/04/09	6	24.02	0	0.00	23.95	6	5,238	0.11%
2020/04/08	2	24.10	0	0.00	23.90	2	5,263	0.04%
2020/04/07	2	23.85	0	0.00	23.70	2	5,334	0.04%
2020/04/06	8	23.86	0	0.00	23.80	8	5,383	0.15%
2020/03/30	2	23.80	2	23.60	23.60	0	5,401	0.00%
2020/03/24	0	23.20	0	0.00	23.00	0	5,263	0.00%
2020/03/23	50	23.90	0	0.00	23.80	50	5,209	0.96%
2020/03/19	0	0.00	2.5	24.10	24.10	-2.5	5,044	-0.05%
2020/02/24	0	0.00	5	26.85	26.95	-5	3,834	-0.13%
2020/02/18	0	0.00	9	27.53	27.55	-9	4,118	-0.22%
2020/02/13	10	27.00	3	27.33	27.35	7	4,151	0.17%
2020/02/11	0	0.00	1	26.95	26.80	-1	4,155	-0.02%
2020/02/04	2	26.80	0	0.00	26.90	2	4,273	0.05%
2020/02/03	10	26.95	1	27.10	27.10	9	4,371	0.21%
2020/01/31	0	0.00	2	27.05	27.05	-2	4,402	-0.05%
2020/01/20	0	0.00	0	26.75	26.90	0	4,181	0.00%
2020/01/16	0	0.00	1	26.55	26.55	-1	4,202	-0.02%
2020/01/10	1	25.90	0	0.00	25.80	1	4,206	0.02%
2020/01/08	1	26.25	0	0.00	26.10	1	4,225	0.02%
2020/01/07	2	26.53	0	0.00	26.60	2	4,210	0.05%
2020/01/06	0	0.00	4	26.70	26.65	-4	4,223	-0.09%
2020/01/02	0	0.00	1	26.60	26.60	-1	4,252	-0.02%
2019/12/31	0	0.00	1	26.15	26.20	-1	4,234	-0.02%
2019/12/25	1	26.55	0	0.00	26.65	1	4,265	0.02%
2019/12/17	0	0.00	2	26.75	26.80	-2	4,407	-0.05%
2019/12/16	0	0.00	2	26.65	26.65	-2	4,407	-0.05%
2019/12/13	1	26.70	7	26.77	26.85	-6	4,379	-0.14%
2019/12/09	0	0.00	2	26.85	26.90	-2	4,609	-0.04%
2019/12/06	0	0.00	2	27.00	26.90	-2	4,611	-0.04%
2019/12/04	0	0.00	4	27.10	27.15	-4	4,586	-0.09%
2019/12/03	2	27.00	0	0.00	27.00	2	4,567	0.04%
2019/12/02	0	0.00	0.3	26.85	27.00	-0.3	4,549	-0.01%
2019/11/29	0	0.00	2	27.15	27.10	-2	4,562	-0.04%
2019/11/26	0	0.00	2	27.10	27.15	-2	4,574	-0.04%
2019/11/19	0	0.00	4	27.00	27.00	-4	4,632	-0.09%
2019/11/18	2	27.00	0	0.00	27.00	2	4,605	0.04%
2019/11/15	4	26.88	3	26.98	27.00	1	4,665	0.02%
2019/11/13	2	27.50	0	0.00	27.20	2	4,764	0.04%
2019/11/11	2	27.05	2	27.35	27.35	0	4,692	0.00%
2019/11/08	0	0.00	3	27.50	27.50	-3	4,679	-0.06%
2019/11/07	0	0.00	4	26.95	26.95	-4	4,650	-0.09%
2019/11/04	1	26.95	42	26.90	26.95	-41	4,687	-0.87%
2019/11/01	4	26.75	0	0.00	26.80	4	4,662	0.09%
2019/10/31	2	26.75	2	27.05	27.05	0	4,635	0.00%
2019/10/30	0	0.00	2	27.05	27.05	-2	4,670	-0.04%
2019/10/24	0.3	26.25	0	0.00	26.30	0.3	4,814	0.01%
2019/10/22	0	0.00	2	26.55	26.55	-2	5,048	-0.04%
2019/10/16	0	0.00	2	25.95	25.80	-2	4,946	-0.04%
2019/10/14	0	0.00	2	25.75	25.95	-2	4,838	-0.04%
2019/10/09	0	0.00	1	26.00	25.95	-1	4,946	-0.02%
2019/10/08	0	0.00	1	25.75	25.95	-1	4,939	-0.02%
2019/10/07	1	25.75	40	25.80	25.80	-39	5,000	-0.78%
2019/10/04	3	26.07	0	0.00	25.70	3	5,039	0.06%
2019/10/03	2	26.25	20	25.96	25.90	-18	5,030	-0.36%
2019/10/01	0	0.00	6	25.30	25.30	-6	4,831	-0.12%
2019/09/26	0	0.00	6	25.10	24.95	-6	4,773	-0.13%
2019/09/25	1	24.65	1	24.80	24.85	0	4,765	0.00%
2019/09/24	7	24.39	8	24.78	24.80	-1	4,777	-0.02%
2019/09/23	12	24.78	2	24.80	24.75	10	4,729	0.21%
2019/09/20	6	24.74	5	25.30	25.30	1	4,721	0.02%
2019/09/19	0	0.00	2	24.95	24.90	-2	4,632	-0.04%
2019/09/17	10	25.14	0.3	24.95	24.95	9.7	4,745	0.20%
2019/09/16	11	25.47	5	25.85	25.40	6	4,887	0.12%
2019/09/12	0	0.00	11	25.39	25.35	-11	4,844	-0.23%
2019/09/03	5	24.58	0	0.00	24.55	5	4,824	0.10%
2019/08/30	2	24.90	0	0.00	24.90	2	4,860	0.04%
2019/08/28	2	25.00	0	0.00	24.85	2	4,948	0.04%
2019/08/27	2	25.20	30	25.20	25.00	-28	5,020	-0.56%
2019/08/23	0	0.00	0.2	25.20	25.30	-0.2	5,630	0.00%
2019/08/22	0	0.00	2	25.20	25.30	-2	6,425	-0.03%
2019/08/20	1	24.55	1	24.85	24.90	0	6,729	0.00%
2019/08/19	0	0.00	3	24.80	25.05	-3	6,643	-0.05%
2019/08/16	0	0.00	3	24.07	24.15	-3	6,510	-0.05%
2019/08/15	2	23.18	0	0.00	23.25	2	6,493	0.03%
2019/08/14	3	23.50	0	0.00	23.55	3	6,667	0.04%
2019/08/12	1	23.50	0	0.00	23.70	1	6,685	0.01%
2019/08/07	1	23.30	1	23.30	23.40	0	6,729	0.00%
2019/08/06	3	23.30	1	23.20	23.25	2	6,803	0.03%
2019/08/01	2	23.90	0	0.00	23.85	2	6,954	0.03%
2019/07/31	2	24.73	3	24.65	24.90	-1	6,820	-0.01%
2019/07/30	0.3	24.00	0	0.00	23.95	0.3	6,609	0.00%
2019/07/29	0	0.00	2	23.68	23.90	-2	6,626	-0.03%
2019/07/26	1	23.65	1	24.00	23.70	0	6,611	0.00%
2019/07/25	0.2	24.10	0	0.00	24.20	0.2	6,583	0.00%
2019/07/24	3	23.75	7	24.14	23.95	-4	6,645	-0.06%
2019/07/23	0	0.00	1	23.20	23.25	-1	6,438	-0.02%
2019/07/22	0	0.00	1	23.35	23.35	-1	6,426	-0.02%
2019/07/19	0	0.00	1	22.85	22.95	-1	6,371	-0.02%
2019/07/16	0	0.00	50	22.95	23.05	-50	6,327	-0.79%
2019/07/15	0	0.00	3.7	22.93	23.00	-3.7	6,309	-0.06%
2019/07/11	0	0.00	2	22.50	22.55	-2	6,243	-0.03%
2019/07/10	1	22.35	0	0.00	22.45	1	6,282	0.02%
2019/07/09	0	0.00	1	22.60	22.55	-1	6,363	-0.02%
2019/07/05	0	0.00	1	22.60	22.60	-1	6,508	-0.02%
2019/07/04	0	0.00	1	22.55	22.60	-1	6,549	-0.02%
2019/07/03	3	22.23	3	22.10	22.20	0	6,651	0.00%
2019/07/02	3	23.00	7	23.00	23.05	-4	6,724	-0.06%
2019/06/27	20	22.75	0	0.00	22.75	20	6,850	0.29%
2019/06/24	57	22.76	0	0.00	22.70	57	7,025	0.81%
2019/06/21	0.9	22.70	0	0.00	22.70	0.9	6,932	0.01%
2019/06/20	6.8	22.97	0	0.00	22.85	6.8	6,784	0.10%
2019/06/19	5	23.00	20	23.01	23.15	-15	6,780	-0.22%
2019/06/17	0	0.00	1	23.00	23.00	-1	6,746	-0.01%
2019/06/13	0	0.00	23	22.90	22.95	-23	6,731	-0.34%
2019/06/12	0	0.00	4	22.80	22.90	-4	6,754	-0.06%
2019/06/10	13	22.52	16	22.54	22.55	-3	6,793	-0.04%
2019/06/06	2	22.47	59	22.49	22.45	-57	6,819	-0.84%
2019/06/05	16	22.51	6	22.45	22.40	10	6,884	0.15%
2019/06/04	4	22.58	3	22.57	22.50	1	6,863	0.01%
2019/06/03	13	22.69	11	22.89	22.75	2	6,793	0.03%
2019/05/31	5	22.87	3	22.93	22.85	2	6,704	0.03%
2019/05/30	121	23.24	0	0.00	22.80	121	6,520	1.86%	大買/鉅額交易
2019/05/29	19	23.74	4	23.58	23.00	15	6,068	0.25%
2019/05/28	6	22.70	13	22.50	22.75	-7	5,313	-0.13%
2019/05/27	5	22.20	0	0.00	22.10	5	5,142	0.10%
2019/05/24	0	0.00	3	21.95	21.95	-3	5,075	-0.06%
2019/05/22	44	22.68	30	22.10	22.10	14	5,412	0.26%
2019/05/21	5	22.57	0	0.00	22.60	5	5,558	0.09%
2019/05/16	0	0.00	1	22.40	22.10	-1	5,478	-0.02%
2019/05/10	3	22.43	0	0.00	22.55	3	5,346	0.06%
2019/05/02	1	22.90	0	0.00	22.90	1	5,475	0.02%
2019/04/29	10	22.05	3	22.40	22.15	7	5,409	0.13%
2019/04/26	0	0.00	1	22.45	22.45	-1	5,414	-0.02%
2019/04/16	1	22.60	0	0.00	22.80	1	5,943	0.02%
2019/04/15	0	0.00	2	23.20	22.75	-2	6,031	-0.03%
2019/04/12	0	0.00	50	22.80	22.95	-50	6,000	-0.83%
2019/04/11	0	0.00	1	22.60	22.65	-1	5,916	-0.02%
2019/04/10	1	22.35	3	22.40	22.60	-2	5,841	-0.03%
2019/04/08	2	22.08	0	0.00	22.15	2	5,717	0.03%
2019/04/02	1	21.30	0	0.00	21.55	1	5,588	0.02%
2019/03/28	1	20.40	0	0.00	20.50	1	5,499	0.02%
2019/03/27	5	20.11	10	20.30	20.30	-5	5,519	-0.09%
2019/03/21	0	20.00	1	20.05	20.05	-1	5,699	-0.02%
2019/03/19	0	19.90	0	0.00	19.95	0	5,726	0.00%
2019/03/15	1	20.00	0	0.00	20.25	1	5,759	0.02%
2019/03/14	0	20.10	0	0.00	20.15	0	5,749	0.00%
2019/03/13	0	19.90	5	20.10	20.00	-5	5,871	-0.09%
2019/03/08	0	19.65	0	0.00	19.60	0	6,651	0.00%
2019/03/07	1	19.30	0	0.00	19.40	1	9,494	0.01%
2019/03/04	30	19.35	0	0.00	19.30	30	10,049	0.30%
2019/02/27	8	19.10	0	0.00	19.05	8	10,206	0.08%
2019/02/26	24	19.19	0	0.00	19.20	24	10,198	0.24%
2019/02/25	2	19.20	0	0.00	19.20	2	10,224	0.02%
2019/02/22	2	19.60	0	0.00	19.65	2	10,198	0.02%
2019/02/20	20.3	19.43	17	19.49	19.50	3.3	9,997	0.03%
2019/02/19	4	18.80	9	18.89	19.05	-5	9,940	-0.05%
2019/02/18	0	0.00	12.7	18.69	18.95	-12.7	10,082	-0.13%
2019/02/15	1	18.55	0	0.00	18.55	1	10,382	0.01%
2019/02/14	5	18.50	0	0.00	18.50	5	10,447	0.05%
2019/02/13	0	0.00	6	18.60	18.50	-6	10,465	-0.06%
2019/02/12	0	0.00	5	18.55	18.60	-5	10,465	-0.05%
2019/02/11	0	18.45	0	0.00	18.55	0	10,480	0.00%
2019/01/29	0	0.00	6	18.30	18.45	-6	10,454	-0.06%
2019/01/28	3	18.80	1	18.70	18.85	2	10,428	0.02%
2019/01/22	5	18.25	0	0.00	18.30	5	10,490	0.05%
2019/01/17	0	0.00	10	18.20	18.15	-10	10,558	-0.09%
2019/01/16	0	0.00	1	18.20	18.10	-1	10,548	-0.01%
2019/01/14	1	17.90	1	17.95	17.80	0	10,487	0.00%
2019/01/11	6	17.88	0	0.00	17.90	6	10,525	0.06%
2019/01/10	1	17.80	0	0.00	17.85	1	10,553	0.01%
2019/01/08	5	17.30	2	17.40	17.20	3	10,457	0.03%
2019/01/04	20	17.05	0.4	17.05	17.00	19.6	10,323	0.19%
2019/01/03	2	17.25	12	17.45	17.25	-10	10,341	-0.10%
2018/12/25	0	0.00	2	17.65	17.65	-2	10,308	-0.02%
2018/12/24	2	18.00	0	0.00	17.95	2	10,296	0.02%
2018/12/22	4	17.35	0	0.00	17.35	4	10,223	0.04%
2018/12/21	0	0.00	1	17.25	17.15	-1	10,259	-0.01%
2018/12/20	1	17.35	0	0.00	17.45	1	10,142	0.01%
2018/12/18	3	17.87	0	0.00	17.70	3	10,088	0.03%
2018/12/14	0	0.00	1	18.30	18.35	-1	9,991	-0.01%
2018/12/13	5	17.95	0	0.00	17.95	5	9,905	0.05%
2018/12/11	1	17.80	0	0.00	17.95	1	9,846	0.01%
2018/12/10	5	17.97	0	0.00	17.85	5	9,858	0.05%
2018/12/06	7	18.37	0	0.00	17.95	7	9,759	0.07%
2018/12/05	4	18.55	0	0.00	18.65	4	9,583	0.04%
2018/12/04	10	18.78	31	18.71	18.75	-21	9,494	-0.22%
2018/12/03	62	17.73	51	17.96	18.15	11	9,161	0.12%
2018/11/30	5	17.58	1	17.05	17.15	4	8,612	0.05%
2018/11/29	3	17.05	0	0.00	17.05	3	5,741	0.05%
2018/11/28	0	0.00	3	16.92	16.95	-3	5,466	-0.05%
2018/11/27	3	16.72	0	0.00	16.80	3	5,275	0.06%
2018/11/22	0	0.00	3	17.05	17.10	-3	4,973	-0.06%
2018/11/21	1	17.05	1	17.00	17.00	0	4,906	0.00%
2018/11/20	3	16.92	0	0.00	17.20	3	4,843	0.06%
2018/11/19	0	0.00	2	17.00	17.00	-2	4,734	-0.04%
2018/11/16	3	16.90	3	17.05	17.05	0	4,703	0.00%
2018/11/15	2	16.85	0	0.00	16.85	2	4,540	0.04%
2018/11/02	0	0.00	1	18.10	18.10	-1	3,779	-0.03%
2018/10/31	0	0.00	1	18.05	17.75	-1	3,742	-0.03%
2018/10/30	3	17.85	7	17.89	17.95	-4	3,702	-0.11%
2018/10/29	1	17.65	2	17.50	17.50	-1	3,674	-0.03%
2018/10/26	5	17.10	3	17.35	17.35	2	3,664	0.05%
2018/10/25	1	17.45	0	0.00	17.20	1	3,658	0.03%
2018/10/24	1	17.95	0	0.00	17.90	1	3,651	0.03%
2018/10/23	1	18.10	0	0.00	17.95	1	3,614	0.03%
2018/10/22	0	0.00	1	18.55	18.60	-1	3,560	-0.03%
2018/10/16	1	18.65	1	18.85	18.75	0	3,300	0.00%
2018/10/15	11	18.92	0	0.00	18.95	11	3,218	0.34%
2018/10/12	2	19.48	1	19.60	19.75	1	3,103	0.03%
2018/10/11	1	20.05	0	0.00	19.20	1	3,031	0.03%
2018/10/09	0	0.00	1	21.20	21.10	-1	2,922	-0.03%
2018/10/08	1	21.20	0	0.00	21.10	1	2,926	0.03%
2018/10/04	4	21.88	3	22.05	21.75	1	2,867	0.03%
2018/10/02	3	22.20	0	0.00	22.35	3	2,831	0.11%
2018/10/01	5	22.55	5	22.45	22.50	0	2,798	0.00%
2018/09/18	0	0.00	14.7	21.20	21.15	-14.7	2,766	-0.53%
2018/09/10	0	0.00	0.4	21.35	21.35	-0.4	3,021	-0.01%
2018/09/06	2	21.80	0	0.00	21.60	2	3,095	0.06%
2018/09/05	3	21.95	0	0.00	21.80	3	3,089	0.10%
2018/08/28	3	21.87	0	0.00	21.80	3	3,103	0.10%
2018/08/24	1	21.90	0	0.00	21.85	1	3,164	0.03%
2018/08/22	0	0.00	2	22.00	21.95	-2	3,304	-0.06%
2018/08/21	1	21.40	0	0.00	21.50	1	3,284	0.03%
2018/08/03	2	21.90	0	0.00	22.15	2	3,181	0.06%
2018/08/02	2	22.35	0	0.00	22.05	2	3,149	0.06%
2018/07/25	0	0.00	2	22.40	22.25	-2	3,046	-0.07%
2018/07/20	0	0.00	1	22.20	22.20	-1	3,067	-0.03%
2018/07/12	0	0.00	1	21.85	21.85	-1	3,160	-0.03%
2018/07/11	1	21.70	0	0.00	21.80	1	3,163	0.03%
2018/07/06	1	21.70	0	0.00	21.65	1	3,322	0.03%
2018/06/28	0	0.00	2	22.80	22.80	-2	3,583	-0.06%
2018/06/25	0	0.00	1	23.15	23.15	-1	3,759	-0.03%
2018/06/22	1	23.10	1	23.15	23.10	0	3,770	0.00%
2018/06/21	1	23.30	0	0.00	23.25	1	3,649	0.03%
2018/06/08	2	24.20	0	0.00	24.20	2	4,337	0.05%
2018/06/06	1	24.10	0	0.00	24.20	1	4,299	0.02%
2018/05/30	0	0.00	1	24.05	23.95	-1	4,062	-0.02%
2018/05/28	2	24.13	11	24.30	24.10	-9	4,005	-0.22%
2018/05/25	11	24.29	0	0.00	24.25	11	3,979	0.28%
2018/05/23	1	24.20	1	24.30	24.25	0	3,929	0.00%
2018/05/21	0	0.00	3.1	24.69	24.65	-3.1	3,944	-0.08%
2018/05/18	0	0.00	1	24.50	24.55	-1	3,970	-0.03%
2018/05/17	0	0.00	3	24.55	24.45	-3	4,026	-0.07%
2018/05/16	2	24.65	1	24.85	24.50	1	4,019	0.02%
2018/05/15	0	0.00	3	24.38	24.65	-3	4,029	-0.07%
2018/05/07	1	23.90	0	0.00	23.95	1	4,110	0.02%
2018/05/04	3	24.05	3	24.00	23.95	0	4,104	0.00%
2018/05/02	3	24.15	3	24.20	24.20	0	4,077	0.00%
2018/04/30	6	24.20	2	24.25	24.15	4	4,084	0.10%
2018/04/27	6	24.23	6	24.19	24.15	0	4,083	0.00%
2018/04/24	0	0.00	1	24.35	24.15	-1	4,068	-0.02%
2018/04/18	0	0.00	1	24.35	24.45	-1	4,001	-0.02%
2018/04/13	2	24.53	0	0.00	24.45	2	3,877	0.05%
2018/04/12	0	0.00	1	24.75	24.90	-1	3,832	-0.03%
2018/04/11	0	24.70	0	0.00	24.75	0	3,783	0.00%
2018/04/10	1	24.70	6	24.73	24.45	-5	3,743	-0.13%
2018/04/09	9	25.03	0	0.00	24.95	9	3,652	0.25%
2018/03/30	1	24.75	5	24.65	24.70	-4	3,409	-0.12%
2018/03/29	3	24.10	3	24.15	24.05	0	3,255	0.00%
2018/03/28	1	23.95	0	0.00	24.05	1	3,177	0.03%
2018/03/27	0	0.00	1	24.25	24.30	-1	3,125	-0.03%
2018/03/23	0	0.00	2	24.05	24.00	-2	3,044	-0.07%
2018/03/21	6	24.50	6	24.45	24.45	0	2,844	0.00%
2018/03/19	18	24.67	10	24.55	24.45	8	2,830	0.28%
2018/03/16	8	25.20	1	25.50	24.65	7	2,602	0.27%
2018/03/15	9	26.01	0	0.00	25.90	9	2,326	0.39%
2018/03/13	0	0.00	1	26.95	27.10	-1	2,262	-0.04%
2018/03/08	0	0.00	1	26.50	26.35	-1	2,263	-0.04%
2018/03/07	0.5	25.80	0	0.00	25.80	0.5	2,258	0.02%
2018/03/06	1	26.20	0	0.00	26.05	1	2,258	0.04%
2018/03/02	1	25.80	0	0.00	26.05	1	2,386	0.04%
2018/03/01	0	0.00	0.3	26.10	26.00	-0.3	2,382	-0.01%
2018/02/22	1	26.25	1	26.35	26.30	0	2,381	0.00%
2018/02/12	0	0.00	1	25.40	25.45	-1	2,372	-0.04%
2018/02/09	1	24.70	0	0.00	24.95	1	2,352	0.04%
2018/02/08	0	0.00	5	25.80	25.90	-5	2,295	-0.22%
2018/02/07	0	0.00	1	26.00	25.95	-1	2,298	-0.04%
2018/02/06	1	24.80	0	0.00	25.00	1	2,232	0.04%