東元 (1504)-德信-和平券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
13,365張
產業
上市電機機械類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	57.10	0	0.00	56.30	4	23,560	0.02%
2024/05/03	4	56.40	0	0.00	55.70	4	23,356	0.02%
2024/05/02	3	56.43	11	56.78	56.70	-8	23,183	-0.03%
2024/04/30	2	55.90	1	55.60	55.60	1	22,859	0.00%
2024/04/29	0	0.00	1	56.60	56.70	-1	22,836	0.00%
2024/04/26	1	57.20	0	0.00	57.10	1	22,743	0.00%
2024/04/25	5	58.48	2	58.10	58.10	3	22,610	0.01%
2024/04/24	2	59.40	7	59.87	59.30	-5	22,489	-0.02%
2024/04/23	10	58.80	5	58.50	58.30	5	22,272	0.02%
2024/04/22	18	58.66	33	58.26	58.50	-15	21,932	-0.07%
2024/04/19	67	60.96	33	60.04	59.90	34	21,448	0.16%
2024/04/18	15	61.09	22	61.29	61.00	-7	20,336	-0.03%
2024/04/17	35	58.78	43	59.73	61.10	-8	19,309	-0.04%
2024/04/16	5	57.48	2	56.30	56.30	3	18,471	0.02%
2024/04/15	258	61.22	232	59.24	59.20	26	18,113	0.14%	大買/大賣/
2024/04/12	32	59.68	36	60.22	60.80	-4	17,034	-0.02%
2024/04/11	1	57.10	1	56.50	56.50	0	15,929	0.00%
2024/04/10	0	0.00	5	56.36	56.20	-5	15,614	-0.03%
2024/04/09	0	0.00	2	56.90	57.00	-2	15,590	-0.01%
2024/04/08	3	56.10	1	56.20	56.30	2	15,515	0.01%
2024/04/03	2	55.80	0	0.00	55.70	2	15,485	0.01%
2024/04/02	2	56.40	21	55.40	55.40	-19	15,522	-0.12%
2024/04/01	7	57.13	3	56.33	56.20	4	15,345	0.03%
2024/03/29	3	55.67	9	56.91	58.10	-6	15,029	-0.04%
2024/03/28	12	57.08	19	57.06	57.10	-7	14,351	-0.05%
2024/03/27	14	55.66	14	55.68	55.70	0	13,900	0.00%
2024/03/26	12	56.30	8	56.45	55.60	4	13,789	0.03%
2024/03/25	15	56.47	7	56.11	56.00	8	13,009	0.06%
2024/03/22	33	57.34	19	56.49	55.90	14	12,967	0.11%
2024/03/21	54	58.81	43	57.91	58.10	11	12,586	0.09%
2024/03/20	2	56.00	8	55.90	56.00	-6	12,939	-0.05%
2024/03/19	41	55.21	28	55.34	55.00	13	12,418	0.10%
2024/03/18	19	52.12	19	52.29	52.80	0	11,707	0.00%
2024/03/15	3	51.10	0	0.00	50.60	3	11,390	0.03%
2024/03/13	2	50.95	0	0.00	51.00	2	11,182	0.02%
2024/03/12	0	0.00	2	50.85	51.10	-2	11,372	-0.02%
2024/03/11	0	0.00	7	50.06	50.30	-7	11,599	-0.06%
2024/03/08	2	49.08	0	0.00	49.40	2	11,867	0.02%
2024/03/07	3	50.00	3	50.13	50.10	0	12,105	0.00%
2024/03/06	1	50.10	6	50.15	50.50	-5	11,973	-0.04%
2024/03/05	2	48.50	6	48.49	48.95	-4	11,645	-0.03%
2024/03/01	8	48.83	1	48.65	48.65	7	11,583	0.06%
2024/02/29	27	49.41	25	49.16	49.20	2	11,483	0.02%
2024/02/27	10	47.50	14	47.68	47.60	-4	11,383	-0.04%
2024/02/26	11	48.45	11	48.98	48.25	0	11,321	0.00%
2024/02/23	1	47.75	2	47.90	47.95	-1	11,017	-0.01%
2024/02/22	3	47.57	3	47.60	47.05	0	11,068	0.00%
2024/02/21	2	47.10	4	47.38	47.05	-2	11,372	-0.02%
2024/02/20	4	46.88	1	46.80	47.45	3	11,654	0.03%
2024/02/19	1	48.30	8	48.11	47.35	-7	11,852	-0.06%
2024/02/16	0	0.00	5	47.39	47.60	-5	11,802	-0.04%
2024/02/05	0	0.00	1	46.30	46.65	-1	11,990	-0.01%
2024/02/02	1	46.35	0	0.00	46.30	1	12,011	0.01%
2024/02/01	0	0.00	1	46.50	46.75	-1	12,007	-0.01%
2024/01/31	1	46.35	0	0.00	46.05	1	11,978	0.01%
2024/01/30	1	46.30	0	0.00	46.20	1	12,019	0.01%
2024/01/18	0	0.00	1	43.55	43.80	-1	11,910	-0.01%
2024/01/17	2	44.30	1	43.55	43.40	1	11,917	0.01%
2024/01/16	1	45.30	4	44.85	44.80	-3	11,808	-0.03%
2024/01/15	0	0.00	3	45.47	45.55	-3	11,885	-0.03%
2024/01/11	1	45.60	0	0.00	44.95	1	12,058	0.01%
2024/01/10	2	45.10	1	45.25	45.35	1	12,112	0.01%
2024/01/09	1	45.40	0	0.00	45.40	1	12,186	0.01%
2024/01/05	1	46.15	0	0.00	46.05	1	12,177	0.01%
2024/01/04	0	0.00	1	46.70	46.75	-1	12,201	-0.01%
2024/01/03	5	46.67	4	46.55	46.55	1	12,356	0.01%
2024/01/02	0	0.00	3	47.33	47.50	-3	12,271	-0.02%
2023/12/29	6	46.73	1	46.95	46.80	5	12,148	0.04%
2023/12/28	4	46.71	4	46.80	46.85	0	12,153	0.00%
2023/12/26	1	46.55	0	0.00	46.40	1	12,130	0.01%
2023/12/20	1	46.10	0	0.00	46.30	1	12,545	0.01%
2023/12/19	2	45.90	0	0.00	45.95	2	12,743	0.02%
2023/12/18	1	46.15	1	47.00	46.60	0	12,657	0.00%
2023/12/15	10	46.73	12	47.02	46.60	-2	12,517	-0.02%
2023/12/13	0	0.00	1	45.15	45.05	-1	11,416	-0.01%
2023/12/07	4	46.69	5	46.32	46.05	-1	11,362	-0.01%
2023/12/06	4	46.23	5	45.90	45.65	-1	10,927	-0.01%
2023/12/05	17	44.48	1	44.20	45.05	16	10,481	0.15%
2023/12/04	3	45.08	0	0.00	44.85	3	10,209	0.03%
2023/11/30	0	0.00	2	47.05	46.70	-2	9,811	-0.02%
2023/11/29	0	0.00	3	47.07	46.80	-3	9,838	-0.03%
2023/11/27	0	0.00	6	47.76	47.35	-6	9,718	-0.06%
2023/11/24	8	47.61	0	0.00	47.35	8	9,668	0.08%
2023/11/21	2	47.05	1	46.25	46.20	1	9,394	0.01%
2023/11/20	3	46.88	0	0.00	46.95	3	9,437	0.03%
2023/11/17	2	45.68	1	45.70	45.75	1	9,162	0.01%
2023/11/16	1	43.85	2	43.80	44.35	-1	9,069	-0.01%
2023/11/15	1	44.90	2	44.70	44.65	-1	8,980	-0.01%
2023/11/14	1	44.20	7	44.60	44.30	-6	9,219	-0.07%
2023/11/13	1	46.05	0	0.00	46.05	1	9,059	0.01%
2023/11/10	2	45.85	1	46.00	45.75	1	9,118	0.01%
2023/11/07	1	46.80	0	0.00	47.00	1	9,596	0.01%
2023/11/06	3	48.08	2	47.50	47.40	1	9,659	0.01%
2023/10/31	1	46.15	0	0.00	46.10	1	10,060	0.01%
2023/10/30	2	47.60	0	0.00	47.50	2	10,326	0.02%
2023/10/24	1	49.15	1	48.85	48.95	0	11,637	0.00%
2023/10/23	4	49.25	1	49.15	49.15	3	14,067	0.02%
2023/10/19	0	0.00	4	47.75	47.45	-4	15,903	-0.03%
2023/10/17	2	48.40	0	0.00	47.75	2	16,840	0.01%
2023/10/13	3	49.40	1	49.00	49.10	2	17,406	0.01%
2023/10/12	6	49.73	4	49.66	49.80	2	18,131	0.01%
2023/10/11	1	48.55	0	0.00	48.50	1	18,470	0.01%
2023/10/05	1	50.30	0	0.00	50.60	1	18,612	0.01%
2023/10/04	1	49.90	2	49.90	49.60	-1	18,830	-0.01%
2023/10/02	3	51.80	0	0.00	52.10	3	19,083	0.02%
2023/09/28	1	51.90	1	52.10	52.00	0	19,150	0.00%
2023/09/27	3	52.20	5	52.20	52.00	-2	19,231	-0.01%
2023/09/26	9	51.86	4	52.23	51.70	5	19,176	0.03%
2023/09/25	5	51.62	1	51.50	51.40	4	19,087	0.02%
2023/09/22	0	0.00	1	50.90	51.00	-1	18,922	-0.01%
2023/09/21	0	0.00	1	49.10	48.75	-1	18,722	-0.01%
2023/09/20	0	0.00	1	50.80	50.60	-1	18,815	-0.01%
2023/09/19	1	50.40	1	50.50	50.50	0	19,025	0.00%
2023/09/14	4	48.85	0	0.00	48.95	4	19,922	0.02%
2023/09/13	0	0.00	2	48.50	48.55	-2	20,240	-0.01%
2023/09/12	0	0.00	2	47.53	47.60	-2	21,177	-0.01%
2023/09/11	1	48.25	0	0.00	46.80	1	21,496	0.00%
2023/09/08	1	48.25	0	0.00	48.20	1	21,678	0.00%
2023/09/06	1	48.25	0	0.00	48.05	1	22,052	0.00%
2023/09/04	2	48.33	1	48.30	48.90	1	22,853	0.00%
2023/08/30	0	0.00	1	49.50	49.40	-1	24,036	0.00%
2023/08/29	1	49.20	0	0.00	49.55	1	25,008	0.00%
2023/08/24	3	50.97	1	51.10	51.10	2	25,596	0.01%
2023/08/22	0	0.00	2	49.35	49.25	-2	25,880	-0.01%
2023/08/21	0	0.00	1	50.30	50.10	-1	26,172	0.00%
2023/08/18	17	51.75	2	51.20	51.20	15	26,329	0.06%
2023/08/17	1	50.70	0	0.00	51.20	1	26,331	0.00%
2023/08/16	1	50.60	0	0.00	50.80	1	26,923	0.00%
2023/08/14	2	50.95	2	49.75	49.75	0	29,259	0.00%
2023/08/10	1	50.70	0	0.00	50.70	1	29,651	0.00%
2023/08/09	2	52.95	2	52.10	52.20	0	30,459	0.00%
2023/08/08	0	0.00	1	52.30	52.30	-1	30,630	0.00%
2023/08/07	3	53.07	2	53.65	53.80	1	30,917	0.00%
2023/08/02	2	54.70	2	53.00	53.10	0	31,471	0.00%
2023/08/01	1	53.30	1	53.40	53.20	0	32,218	0.00%
2023/07/31	1	54.90	1.1	53.88	53.80	-0.1	32,510	0.00%
2023/07/28	3	53.47	3	54.27	54.60	0	32,582	0.00%
2023/07/27	8	55.30	10	55.21	55.00	-2	32,509	-0.01%
2023/07/26	31.1	59.78	18	55.94	55.00	13.1	32,680	0.04%
2023/07/25	17	55.82	24	56.38	59.00	-7	30,459	-0.02%
2023/07/24	6	55.13	6	54.22	53.70	0	29,135	0.00%
2023/07/21	8	55.06	11	55.47	55.60	-3	28,830	-0.01%
2023/07/19	3	51.60	1	51.50	51.50	2	28,384	0.01%
2023/07/18	1	53.80	1	54.80	53.00	0	28,340	0.00%
2023/07/17	33	55.23	28	55.00	54.70	5	28,293	0.02%
2023/07/14	0	0.00	7	53.53	53.50	-7	27,997	-0.03%
2023/07/12	1	53.20	0	0.00	52.70	1	28,160	0.00%
2023/07/11	2	51.95	0	0.00	52.20	2	28,583	0.01%
2023/07/10	21	52.64	14	52.89	52.70	7	29,213	0.02%
2023/07/07	1	51.00	3	51.27	51.00	-2	29,612	-0.01%
2023/07/06	0	0.00	1	51.80	51.50	-1	30,322	0.00%
2023/07/05	3	52.43	0	0.00	52.10	3	30,540	0.01%
2023/07/04	3	53.13	2	53.10	53.00	1	31,007	0.00%
2023/07/03	0	0.00	6	54.37	54.00	-6	31,095	-0.02%
2023/06/29	2	53.30	0	0.00	52.90	2	31,887	0.01%
2023/06/28	3	53.07	10	53.07	52.70	-7	32,794	-0.02%
2023/06/27	8	53.54	2	53.25	53.50	6	33,152	0.02%
2023/06/26	10	55.65	0	0.00	54.50	10	34,208	0.03%
2023/06/21	1	56.30	6	57.12	57.00	-5	35,109	-0.01%
2023/06/20	8	57.36	9	57.19	56.90	-1	35,780	0.00%
2023/06/19	2	56.40	2	55.95	55.80	0	36,374	0.00%
2023/06/16	10	56.99	17	56.25	56.80	-7	36,338	-0.02%
2023/06/15	7	53.39	3	54.20	54.30	4	35,547	0.01%
2023/06/14	0	0.00	1	53.40	53.40	-1	35,532	0.00%
2023/06/13	2	53.50	4	53.50	53.60	-2	35,517	-0.01%
2023/06/12	3	53.50	1	53.20	53.00	2	35,910	0.01%
2023/06/09	9	54.80	1	54.60	54.70	8	35,907	0.02%
2023/06/08	4	56.80	2	56.45	56.30	2	35,702	0.01%
2023/06/07	2	56.45	6	56.47	57.40	-4	35,651	-0.01%
2023/06/05	4	55.13	2	55.35	54.70	2	36,222	0.01%
2023/06/02	13	53.97	16	54.42	54.10	-3	36,299	-0.01%
2023/05/30	1	51.80	1	51.10	51.10	0	35,007	0.00%
2023/05/29	5	51.86	4	51.60	51.80	1	34,911	0.00%
2023/05/26	5	50.52	1	50.90	50.90	4	34,768	0.01%
2023/05/25	4	52.78	3	51.80	51.80	1	34,623	0.00%
2023/05/24	6	51.32	7	52.00	52.40	-1	34,240	0.00%
2023/05/23	2	52.15	6	51.98	51.90	-4	34,146	-0.01%
2023/05/22	16	52.00	15	52.21	51.90	1	34,209	0.00%
2023/05/19	9	51.29	4	51.30	51.10	5	33,571	0.01%
2023/05/18	10	48.80	17.8	49.28	49.80	-7.8	32,429	-0.02%
2023/05/17	3	46.82	4	47.00	47.00	-1	31,184	0.00%
2023/05/16	8	46.85	8	46.90	47.00	0	30,965	0.00%
2023/05/15	11	47.30	9	47.09	47.15	2	30,378	0.01%
2023/05/12	3.3	45.46	34	44.95	45.50	-30.7	29,474	-0.10%
2023/05/11	3.3	45.46	34	44.95	44.95	-30.7	29,168	-0.11%
2023/05/10	2	46.75	3	46.55	46.70	-1	28,742	0.00%
2023/05/09	6.5	47.39	6	47.03	47.00	0.5	28,588	0.00%
2023/05/08	3	48.73	4	48.44	48.70	-1	27,900	0.00%
2023/05/05	1	44.70	1	45.80	45.65	0	26,863	0.00%
2023/05/04	5	46.32	13	46.43	46.60	-8	26,436	-0.03%
2023/05/03	9	46.04	3	45.87	45.70	6	26,125	0.02%
2023/05/02	6	45.37	3	46.25	46.25	3	25,840	0.01%
2023/04/28	4	44.39	5	44.24	44.15	-1	25,225	0.00%
2023/04/27	2	43.23	3	43.62	43.65	-1	24,939	0.00%
2023/04/26	3.5	42.87	2	42.93	43.25	1.5	24,679	0.01%
2023/04/25	3.5	44.27	3	43.50	43.05	0.5	24,372	0.00%
2023/04/24	0	0.00	1	44.20	44.45	-1	23,832	0.00%
2023/04/20	3	44.60	3	44.10	44.00	0	23,290	0.00%
2023/04/19	0	0.00	1	45.25	45.00	-1	23,008	0.00%
2023/04/18	3	44.22	0	0.00	44.30	3	22,521	0.01%
2023/04/17	6	44.72	4	44.78	44.60	2	22,278	0.01%
2023/04/14	4	45.45	7	45.10	44.85	-3	21,874	-0.01%
2023/04/13	7	46.61	5	45.97	46.00	2	21,267	0.01%
2023/04/12	7	44.94	19	45.26	45.40	-12	20,354	-0.06%
2023/04/11	9	45.12	18	44.58	44.40	-9	19,625	-0.05%
2023/04/10	7	43.66	14	43.82	43.95	-7	18,702	-0.04%
2023/04/07	24	43.61	13	43.37	43.05	11	18,260	0.06%
2023/04/06	4	42.38	5	42.16	42.60	-1	17,591	-0.01%
2023/03/31	4	41.66	2	41.80	42.50	2	17,338	0.01%
2023/03/30	9	42.85	3	42.70	42.70	6	16,783	0.04%
2023/03/29	38	42.45	28	42.29	42.90	10	16,156	0.06%
2023/03/28	4	41.39	4	41.29	40.90	0	15,121	0.00%
2023/03/27	24	42.81	24	42.96	41.90	0	14,519	0.00%
2023/03/24	6	42.25	20	42.31	44.00	-14	13,151	-0.11%
2023/03/23	9	39.64	13	39.70	40.00	-4	11,847	-0.03%
2023/03/22	4	38.29	17	38.21	37.90	-13	10,854	-0.12%
2023/03/21	2	36.30	0	0.00	36.25	2	9,674	0.02%
2023/03/20	2	35.98	2	35.88	35.85	0	9,313	0.00%
2023/03/17	1	35.20	6	35.33	35.20	-5	9,080	-0.06%
2023/03/16	6	34.75	1	35.15	35.00	5	8,746	0.06%
2023/03/15	19	36.14	22	36.03	35.70	-3	8,502	-0.04%
2023/03/14	0	0.00	1	35.25	35.20	-1	7,977	-0.01%
2023/03/10	7	35.33	4	35.15	35.10	3	7,405	0.04%
2023/03/09	17	36.69	4	36.06	36.00	13	7,062	0.18%
2023/03/08	9	34.83	11	34.58	34.50	-2	6,249	-0.03%
2023/03/07	2	34.73	9	33.87	35.10	-7	5,568	-0.13%
2023/03/06	0	0.00	1	32.40	31.95	-1	5,029	-0.02%
2023/03/02	1	30.70	0	0.00	30.80	1	4,735	0.02%
2023/02/23	0	0.00	1	31.05	30.95	-1	4,564	-0.02%
2023/02/21	2	30.35	0	0.00	30.40	2	4,287	0.05%
2023/02/20	0	0.00	1	30.80	30.85	-1	4,090	-0.02%
2023/02/10	0	0.00	1	29.30	29.35	-1	3,455	-0.03%
2023/02/08	1	29.00	0	0.00	29.05	1	3,455	0.03%
2023/01/09	0	0.00	1	28.45	28.50	-1	3,485	-0.03%
2023/01/05	2	28.50	2	28.10	28.05	0	3,484	0.00%
2022/12/21	1	27.40	0	0.00	27.20	1	3,498	0.03%
2022/12/20	1	27.15	0	0.00	27.30	1	3,507	0.03%
2022/12/19	1	27.40	0	0.00	27.40	1	3,512	0.03%
2022/12/07	0	0.00	1	27.80	27.70	-1	3,548	-0.03%
2022/12/06	1	28.40	1	27.80	27.90	0	3,518	0.00%
2022/12/02	1	28.20	0	0.00	28.15	1	3,413	0.03%
2022/11/30	1	28.00	0	0.00	28.15	1	3,365	0.03%
2022/11/25	1	28.05	0	0.00	27.85	1	3,344	0.03%
2022/11/23	0	0.00	1	27.60	27.40	-1	3,374	-0.03%
2022/11/21	2	27.85	0	0.00	27.80	2	3,350	0.06%
2022/11/18	1	28.50	0	0.00	28.10	1	3,444	0.03%
2022/11/17	2	28.70	0	0.00	29.00	2	3,383	0.06%
2022/11/04	0	0.00	0.3	28.90	28.95	-0.3	3,366	-0.01%
2022/10/20	1	26.45	2	27.20	27.05	-1	3,127	-0.03%
2022/10/03	0	0.00	3	28.15	27.85	-3	3,052	-0.10%
2022/09/30	0	0.00	1	27.80	28.15	-1	3,089	-0.03%
2022/09/28	1	28.30	0	0.00	28.05	1	3,101	0.03%
2022/09/27	1	28.20	0	0.00	28.20	1	3,142	0.03%
2022/09/16	1	28.20	0	0.00	28.50	1	4,278	0.02%
2022/09/01	1	29.00	0	0.00	29.40	1	4,463	0.02%
2022/07/28	4	29.15	4	29.30	29.30	0	4,257	0.00%
2022/07/25	0	0.00	4	28.90	28.85	-4	4,258	-0.09%
2022/07/22	0	0.00	4	28.65	28.50	-4	4,268	-0.09%
2022/07/21	0	0.00	1	28.80	28.70	-1	4,306	-0.02%
2022/07/20	1	29.15	1	28.70	28.70	0	4,365	0.00%
2022/07/19	2	28.60	2	28.50	28.75	0	4,380	0.00%
2022/07/15	3	28.45	0	0.00	28.40	3	4,656	0.06%
2022/07/14	6	28.25	1	28.30	28.25	5	4,778	0.10%
2022/07/12	0	0.00	3	28.00	28.05	-3	4,925	-0.06%
2022/07/11	3	28.65	0	0.00	28.60	3	5,084	0.06%
2022/07/08	3	28.45	0	0.00	28.25	3	5,129	0.06%
2022/07/07	1	28.10	1	28.40	28.40	0	5,237	0.00%
2022/07/06	0	0.00	1	28.85	28.50	-1	5,195	-0.02%
2022/07/01	1	29.20	1	30.10	29.05	0	5,112	0.00%
2022/06/30	0	0.00	4	29.75	29.85	-4	4,819	-0.08%
2022/06/29	2	29.28	1	29.40	29.45	1	4,609	0.02%
2022/06/27	1	28.95	0	0.00	28.95	1	4,810	0.02%
2022/06/24	3	29.82	4	29.75	29.80	-1	4,699	-0.02%
2022/06/23	1	28.70	0	0.00	28.65	1	4,532	0.02%
2022/06/22	0	0.00	1	28.50	28.20	-1	4,610	-0.02%
2022/06/21	1	28.20	1	28.70	28.65	0	4,626	0.00%
2022/06/20	0	0.00	3	27.70	27.45	-3	4,599	-0.07%
2022/06/17	2	27.90	0	0.00	28.05	2	4,621	0.04%
2022/06/16	1	28.25	0	0.00	28.20	1	4,494	0.02%
2022/06/15	2	28.50	0	0.00	28.60	2	4,550	0.04%
2022/06/14	0	0.00	1	29.80	29.75	-1	4,531	-0.02%
2022/06/13	3	29.50	3	29.53	29.70	0	4,494	0.00%
2022/06/06	1	30.10	2	30.15	30.15	-1	4,419	-0.02%
2022/06/02	0.3	30.10	0	0.00	29.90	0.3	4,429	0.01%
2022/06/01	3	30.93	0	0.00	30.50	3	4,436	0.07%
2022/05/31	0	0.00	1	30.95	30.95	-1	4,384	-0.02%
2022/05/17	1	28.65	0	0.00	28.85	1	4,152	0.02%
2022/05/16	3	28.10	1	28.70	28.25	2	4,119	0.05%
2022/05/10	2	29.90	0	0.00	30.10	2	3,881	0.05%
2022/04/29	1	31.25	0	0.00	31.20	1	3,867	0.03%
2022/04/26	2	32.45	0	0.00	32.30	2	3,739	0.05%
2022/04/25	0	0.00	1	33.00	31.90	-1	3,652	-0.03%
2022/04/21	1	33.30	0	0.00	32.65	1	3,399	0.03%
2022/04/18	1	33.75	0	0.00	32.45	1	3,007	0.03%
2022/04/15	0	0.00	1	33.20	33.45	-1	2,886	-0.03%
2022/04/13	0	0.00	1	31.90	32.30	-1	2,621	-0.04%
2022/04/11	1	31.10	0	0.00	31.05	1	2,469	0.04%
2022/04/01	2	31.78	1	31.50	31.50	1	2,360	0.04%
2022/03/31	0	0.00	3	32.50	32.15	-3	2,263	-0.13%
2022/03/30	0	0.00	52	31.01	31.45	-52	1,935	-2.69%
2022/03/25	2	31.10	0	0.00	30.95	2	1,820	0.11%
2022/03/23	1	30.40	0	0.00	30.30	1	1,751	0.06%
2022/03/22	2	30.13	0	0.00	30.00	2	1,752	0.11%
2022/01/25	51	29.30	0	0.00	29.20	51	1,788	2.85%
2022/01/05	2	31.13	1	31.05	30.95	1	1,935	0.05%
2021/12/24	1	31.00	0	0.00	31.00	1	2,007	0.05%
2021/12/16	0	0.00	1	31.10	30.60	-1	2,018	-0.05%
2021/12/15	1	30.85	0	0.00	30.95	1	2,060	0.05%
2021/11/30	1	30.30	0	0.00	30.85	1	2,220	0.05%
2021/11/24	2	30.85	0	0.00	30.85	2	2,152	0.09%
2021/11/23	2	31.00	0	0.00	30.80	2	2,156	0.09%
2021/11/19	0	0.00	6	31.30	31.35	-6	2,158	-0.28%
2021/11/02	1	30.60	0	0.00	30.55	1	2,145	0.05%
2021/10/08	0	0.00	1	31.05	30.95	-1	1,990	-0.05%
2021/08/24	0	0.00	1	30.05	30.25	-1	2,357	-0.04%
2021/07/16	1	31.80	10	31.85	31.80	-9	3,234	-0.28%
2021/07/07	2	32.88	0	0.00	32.95	2	3,903	0.05%
2021/07/06	1	33.75	0	0.00	33.45	1	3,923	0.03%
2021/07/02	1	31.90	0	0.00	31.90	1	3,884	0.03%
2021/06/29	1	33.10	0	0.00	33.30	1	3,958	0.03%
2021/06/21	15	33.40	15	33.75	33.60	0	4,502	0.00%
2021/05/27	0	0.00	5	32.15	33.50	-5	4,997	-0.10%
2021/05/21	5	31.25	0	0.00	31.25	5	5,224	0.10%
2021/05/17	1	29.50	0	0.00	29.85	1	5,440	0.02%
2021/05/11	5	35.00	10	34.93	34.35	-5	5,625	-0.09%
2021/05/10	22	34.21	18	34.71	35.55	4	5,625	0.07%
2021/05/07	0	0.00	3	32.80	32.80	-3	5,495	-0.05%
2021/05/06	3	32.50	0	0.00	32.50	3	5,532	0.05%
2021/05/05	1	32.60	3	32.70	32.35	-2	5,590	-0.04%
2021/05/04	3	33.40	0	0.00	32.60	3	5,646	0.05%
2021/05/03	5	34.30	25	34.18	34.05	-20	5,645	-0.35%
2021/04/27	1	34.50	0	34.65	34.75	1	5,633	0.02%
2021/04/26	0	0.00	2	35.00	35.00	-2	5,592	-0.04%
2021/04/22	21	35.97	1	36.50	34.70	20	5,535	0.36%
2021/04/21	0	0.00	0.4	35.35	35.55	-0.4	5,388	-0.01%
2021/04/20	3	35.40	1	34.45	35.10	2	5,270	0.04%
2021/04/19	30	33.40	0	0.00	33.30	30	5,046	0.59%
2021/04/15	1	33.00	0	0.00	32.90	1	5,034	0.02%
2021/04/14	2	32.60	0	0.00	33.00	2	5,019	0.04%
2021/03/24	0	0.00	2	32.30	32.65	-2	4,693	-0.04%
2021/03/22	1	31.35	1	31.25	31.05	0	4,213	0.00%
2021/03/11	0	30.10	0	0.00	30.65	0	4,061	0.00%
2021/03/10	1	30.60	0	0.00	30.20	1	4,044	0.02%
2021/03/03	0	0.00	1	30.75	30.80	-1	4,152	-0.02%
2021/02/23	0	0.00	1	29.80	29.80	-1	4,099	-0.02%
2021/01/18	0	0.00	1	28.40	28.80	-1	3,224	-0.03%
2020/12/17	1	27.55	0	0.00	27.50	1	3,166	0.03%
2020/11/24	0	0.00	10	29.65	29.60	-10	3,036	-0.33%
2020/11/23	10	30.25	0	0.00	29.80	10	2,998	0.33%
2020/11/02	1	30.20	0	0.00	29.80	1	3,352	0.03%
2020/09/03	0.2	30.00	0	0.00	30.15	0.2	3,559	0.01%
2020/08/21	0	0.00	7	29.62	29.85	-7	3,532	-0.20%
2020/08/20	0	0.00	1	29.15	29.40	-1	3,544	-0.03%
2020/07/08	0	0.00	10	26.95	27.15	-10	3,129	-0.32%
2020/07/03	10	26.60	0	0.00	26.60	10	3,117	0.32%
2020/05/27	0	0.00	0.4	28.40	28.40	-0.4	4,885	-0.01%
2020/05/22	1	28.45	10	28.95	28.15	-9	4,972	-0.18%
2020/05/11	0	0.00	10	26.65	26.90	-10	4,990	-0.20%
2020/03/27	0	0.00	1	24.00	23.50	-1	5,416	-0.02%
2020/03/16	1	24.60	1	24.75	24.50	0	4,687	0.00%
2020/03/13	1	24.35	1	24.45	24.65	0	4,549	0.00%
2020/03/09	0	0.00	4	26.00	26.00	-4	3,963	-0.10%
2020/03/04	0	26.75	0	0.00	26.90	0	3,989	0.00%
2020/02/10	0	0.00	2	26.50	26.65	-2	4,190	-0.05%
2020/02/07	0	0.00	2	26.80	26.90	-2	4,183	-0.05%
2020/01/16	0	0.00	2	26.55	26.55	-2	4,202	-0.05%
2020/01/15	0	0.00	3	26.40	26.35	-3	4,222	-0.07%
2020/01/09	3	26.10	0	0.00	26.10	3	4,236	0.07%
2020/01/02	0	0.00	2	26.70	26.60	-2	4,252	-0.05%
2019/12/30	0	0.00	2	26.20	26.25	-2	4,197	-0.05%
2019/12/27	4	26.33	0	0.00	26.30	4	4,290	0.09%
2019/11/07	10	26.95	7	26.89	26.95	3	4,650	0.06%
2019/11/05	2	26.80	0	0.00	26.90	2	4,659	0.04%
2019/10/24	5	26.25	0	0.00	26.30	5	4,814	0.10%
2019/10/16	0	0.00	2	26.10	25.80	-2	4,946	-0.04%
2019/10/15	2	25.80	0	0.00	26.00	2	4,861	0.04%
2019/09/27	0	0.00	1	25.00	25.00	-1	4,802	-0.02%
2019/09/24	3	24.63	2	24.85	24.80	1	4,777	0.02%
2019/09/05	0	0.00	2	24.80	24.80	-2	4,798	-0.04%
2019/09/04	2	24.40	0	0.00	24.60	2	4,839	0.04%
2019/08/19	0	0.00	2	24.35	25.05	-2	6,643	-0.03%
2019/08/16	2	23.95	5	23.89	24.15	-3	6,510	-0.05%
2019/08/14	3	23.60	0	0.00	23.55	3	6,667	0.04%
2019/08/13	0	0.00	2	23.40	23.50	-2	6,690	-0.03%
2019/08/07	2	23.45	0	0.00	23.40	2	6,729	0.03%
2019/08/06	1	22.75	1	23.05	23.25	0	6,803	0.00%
2019/08/01	2	24.15	0	0.00	23.85	2	6,954	0.03%
2019/07/31	0	0.00	2	24.75	24.90	-2	6,820	-0.03%
2019/07/24	0	0.00	1	24.00	23.95	-1	6,645	-0.02%
2019/07/18	0	0.00	1	22.80	22.85	-1	6,340	-0.02%
2019/07/04	0	0.00	5	22.50	22.60	-5	6,549	-0.08%
2019/07/01	2	22.85	0	0.00	22.90	2	6,755	0.03%
2019/06/24	0	0.00	2	22.75	22.70	-2	7,025	-0.03%
2019/06/21	3	22.85	10	23.00	22.70	-7	6,932	-0.10%
2019/06/13	0	0.00	7	22.95	22.95	-7	6,731	-0.10%
2019/06/12	0	0.00	3	22.70	22.90	-3	6,754	-0.04%
2019/06/10	3	22.50	0	0.00	22.55	3	6,793	0.04%
2019/06/06	0	0.00	3	22.50	22.45	-3	6,819	-0.04%
2019/06/05	3	22.65	0	0.00	22.40	3	6,884	0.04%
2019/06/04	3	22.45	3	22.70	22.50	0	6,863	0.00%
2019/05/31	2	22.85	0	0.00	22.85	2	6,704	0.03%
2019/05/30	4	23.28	0	0.00	22.80	4	6,520	0.06%
2019/05/29	10	23.35	0	0.00	23.00	10	6,068	0.16%
2019/05/28	0	0.00	5	22.56	22.75	-5	5,313	-0.09%
2019/05/22	9	22.61	2	22.85	22.10	7	5,412	0.13%
2019/05/21	2	22.45	2	22.75	22.60	0	5,558	0.00%
2019/05/17	2	21.90	0	0.00	21.90	2	5,476	0.04%
2019/05/16	0	0.00	2	22.40	22.10	-2	5,478	-0.04%
2019/05/10	2	22.20	4	22.60	22.55	-2	5,346	-0.04%
2019/04/30	0	0.00	3	22.60	23.10	-3	5,471	-0.05%
2019/04/23	3	22.65	0	0.00	22.75	3	5,580	0.05%
2019/04/22	0	0.00	3	22.85	22.85	-3	5,629	-0.05%
2019/04/15	3	23.10	0	0.00	22.75	3	6,031	0.05%
2019/04/12	0	0.00	2	22.85	22.95	-2	6,000	-0.03%
2019/04/08	3	21.70	3	21.90	22.15	0	5,717	0.00%
2019/04/03	0	0.00	5	21.55	21.55	-5	5,634	-0.09%
2019/04/02	2	21.35	0	0.00	21.55	2	5,588	0.04%
2019/04/01	3	21.25	1	21.25	21.20	2	5,614	0.04%
2019/03/29	0	0.00	4	20.95	21.00	-4	5,504	-0.07%
2019/03/14	0	0.00	1	20.25	20.15	-1	5,749	-0.02%
2019/03/11	1	20.00	1	20.05	20.05	0	6,198	0.00%
2019/03/07	0	0.00	2	19.35	19.40	-2	9,494	-0.02%
2019/02/25	2	19.40	0	0.00	19.20	2	10,224	0.02%
2019/02/20	0	0.00	40	19.50	19.50	-40	9,997	-0.40%
2019/02/11	0	0.00	1	18.35	18.55	-1	10,480	-0.01%
2019/01/21	1	18.20	0	0.00	18.35	1	10,524	0.01%
2019/01/09	0	0.00	1	17.50	17.50	-1	10,493	-0.01%
2019/01/08	1	17.20	3	17.40	17.20	-2	10,457	-0.02%
2019/01/07	13	17.03	0	0.00	17.00	13	10,448	0.12%
2018/12/24	0	0.00	2	17.95	17.95	-2	10,296	-0.02%
2018/12/07	0	0.00	3	18.18	18.25	-3	9,809	-0.03%
2018/12/06	3	18.02	0	0.00	17.95	3	9,759	0.03%
2018/12/05	2	18.35	2	18.60	18.65	0	9,583	0.00%
2018/12/04	2	18.70	2	18.50	18.75	0	9,494	0.00%
2018/12/03	2	18.20	4.1	18.14	18.15	-2.1	9,161	-0.02%
2018/11/30	32	17.17	62	17.44	17.15	-30	8,612	-0.35%
2018/11/27	0	0.00	10	16.70	16.80	-10	5,275	-0.19%
2018/11/26	5	16.73	5	16.80	16.95	0	5,161	0.00%
2018/11/20	4	17.03	5	17.10	17.20	-1	4,843	-0.02%
2018/11/15	1	16.85	0	0.00	16.85	1	4,540	0.02%
2018/11/14	33	16.88	0	0.00	16.95	33	4,321	0.76%
2018/11/13	5	16.90	5	17.30	17.50	0	3,986	0.00%
2018/10/29	0	0.00	26	17.45	17.50	-26	3,674	-0.71%
2018/10/26	6	16.97	0	0.00	17.35	6	3,664	0.16%
2018/10/18	1	18.20	0	0.00	18.35	1	3,458	0.03%
2018/10/15	1	19.00	0	0.00	18.95	1	3,218	0.03%
2018/10/11	2	19.90	0	0.00	19.20	2	3,031	0.07%
2018/10/09	0	0.00	14	21.25	21.10	-14	2,922	-0.48%
2018/10/08	0	0.00	11	21.25	21.10	-11	2,926	-0.38%
2018/10/05	10	21.45	15	21.20	21.20	-5	2,908	-0.17%
2018/10/01	0	0.00	6	22.43	22.50	-6	2,798	-0.21%
2018/09/28	0	0.00	7	22.25	22.15	-7	2,788	-0.25%
2018/09/25	0	0.00	10	22.15	22.05	-10	2,793	-0.36%
2018/09/20	0	0.00	35	21.79	21.65	-35	2,753	-1.27%
2018/09/19	0	0.00	60	21.48	21.55	-60	2,744	-2.19%
2018/09/14	30	21.08	0	0.00	21.10	30	2,788	1.08%
2018/09/12	30	21.13	0	0.00	21.10	30	2,923	1.03%
2018/09/10	1	21.40	22	21.40	21.35	-21	3,021	-0.70%
2018/08/22	0	0.00	30	21.91	21.95	-30	3,304	-0.91%
2018/08/21	0	0.00	8	21.45	21.50	-8	3,284	-0.24%
2018/08/20	0	0.00	5	21.55	21.50	-5	3,316	-0.15%
2018/08/17	0	0.00	20	21.36	21.45	-20	3,305	-0.61%
2018/08/16	12	20.87	14	21.05	20.90	-2	3,309	-0.06%
2018/08/15	20	21.23	11	21.10	21.10	9	3,296	0.27%
2018/08/10	10	21.90	6	21.80	21.80	4	3,207	0.12%
2018/08/06	0	0.00	1	22.20	22.15	-1	3,206	-0.03%
2018/08/02	44	22.11	40	22.43	22.05	4	3,149	0.13%
2018/07/31	40	22.18	0	0.00	22.35	40	3,060	1.31%
2018/07/27	15	22.25	0	0.00	22.35	15	3,039	0.49%
2018/07/24	0	0.00	15	22.50	22.50	-15	3,047	-0.49%
2018/07/18	0	0.00	10	22.50	22.60	-10	3,077	-0.32%
2018/07/17	0	0.00	35	22.28	22.40	-35	3,095	-1.13%
2018/07/13	0	0.00	25	21.97	22.20	-25	3,121	-0.80%
2018/06/27	20	22.85	0	0.00	22.95	20	3,705	0.54%
2018/06/22	20	23.10	40	23.48	23.10	-20	3,770	-0.53%
2018/06/20	20	23.25	0	0.00	23.40	20	3,791	0.53%
2018/06/19	41	23.50	0	0.00	23.40	41	3,791	1.08%
2018/06/15	60	23.87	0	0.00	23.85	60	3,763	1.59%
2018/06/14	20	24.00	0	0.00	23.95	20	3,757	0.53%
2018/06/12	20	24.00	0	0.00	24.00	20	4,293	0.47%
2018/06/06	0	0.00	1	24.15	24.20	-1	4,299	-0.02%
2018/05/28	0	0.00	3	24.15	24.10	-3	4,005	-0.07%
2018/05/17	3	24.60	0	0.00	24.45	3	4,026	0.07%
2018/05/16	4	24.71	63	25.05	24.50	-59	4,019	-1.47%
2018/05/07	20	23.88	0	0.00	23.95	20	4,110	0.49%
2018/05/04	40	24.00	0	0.00	23.95	40	4,104	0.97%
2018/04/23	1	24.60	105	24.71	24.60	-104	4,080	-2.55%	大賣/鉅額交易
2018/04/18	0	0.00	50	24.48	24.45	-50	4,001	-1.25%
2018/04/17	0	0.00	15	24.15	24.15	-15	3,957	-0.38%
2018/04/16	40	24.23	0	0.00	24.15	40	3,946	1.01%
2018/04/13	120	24.51	0	0.00	24.45	120	3,877	3.09%	大買/鉅額交易
2018/04/12	1	24.85	0	0.00	24.90	1	3,832	0.03%
2018/04/10	65	24.55	0	0.00	24.45	65	3,743	1.74%
2018/04/09	6	24.95	27	25.30	24.95	-21	3,652	-0.57%
2018/04/03	20	24.30	0	0.00	24.45	20	3,407	0.59%
2018/04/02	2	24.70	0	0.00	24.65	2	3,428	0.06%
2018/03/31	20	24.55	0.5	24.65	24.55	19.5	3,424	0.57%
2018/03/30	0	0.00	3	24.70	24.70	-3	3,409	-0.09%
2018/03/27	3	24.40	0	0.00	24.30	3	3,125	0.10%
2018/03/16	3	25.40	0	0.00	24.65	3	2,602	0.12%
2018/03/14	2	26.50	0	0.00	26.40	2	2,281	0.09%
2018/03/13	3	27.10	0	0.00	27.10	3	2,262	0.13%
2018/03/08	0	0.00	7	26.55	26.35	-7	2,263	-0.31%
2018/03/05	7	25.80	0	0.00	26.00	7	2,383	0.29%
2018/02/26	0	0.00	2	26.65	26.45	-2	2,357	-0.08%
2018/02/22	2	26.25	0	0.00	26.30	2	2,381	0.08%
2018/02/21	0	0.00	2	26.90	26.90	-2	2,384	-0.08%
2018/02/07	2	25.80	6	25.73	25.95	-4	2,298	-0.17%
2018/02/06	6	25.30	0	0.00	25.00	6	2,232	0.27%
2018/02/01	1	28.05	0	0.00	28.00	1	2,132	0.05%