東元 (1504)-兆豐-景美券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.7
漲跌
▲1.1
漲幅
+1.98%
成交量
23,262張
產業
上市電機機械類股▼1.70%
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	57.12	2	57.65	56.70	8	23,183	0.03%
2024/04/30	3	55.93	2	56.25	55.60	1	22,859	0.00%
2024/04/29	3	56.60	0	0.00	56.70	3	22,836	0.01%
2024/04/26	3	57.73	0	0.00	57.10	3	22,743	0.01%
2024/04/25	3	58.40	0	0.00	58.10	3	22,610	0.01%
2024/04/24	1	59.40	4	59.93	59.30	-3	22,489	-0.01%
2024/04/23	17	59.21	14	58.04	58.30	3	22,272	0.01%
2024/04/22	4	59.33	11	58.31	58.50	-7	21,932	-0.03%
2024/04/19	17	60.39	47	60.97	59.90	-30	21,448	-0.14%
2024/04/18	21	61.22	22	61.23	61.00	-1	20,336	0.00%
2024/04/17	11	59.46	17	59.92	61.10	-6	19,309	-0.03%
2024/04/16	15	57.35	5	57.02	56.30	10	18,471	0.05%
2024/04/15	20	59.93	13	60.25	59.20	7	18,113	0.04%
2024/04/12	18	60.61	34	59.11	60.80	-16	17,034	-0.09%
2024/04/11	18	56.77	10	57.10	56.50	8	15,929	0.05%
2024/04/10	12	56.47	0	0.00	56.20	12	15,614	0.08%
2024/04/09	1	56.80	4	57.08	57.00	-3	15,590	-0.02%
2024/04/08	3	55.90	0	0.00	56.30	3	15,515	0.02%
2024/04/03	0	0.00	3	55.90	55.70	-3	15,485	-0.02%
2024/04/02	3	55.43	19.1	55.55	55.40	-16.1	15,522	-0.10%
2024/04/01	16	57.24	27	56.87	56.20	-11	15,345	-0.07%
2024/03/29	4	55.95	8	57.85	58.10	-4	15,029	-0.03%
2024/03/28	2	56.95	5	56.70	57.10	-3	14,351	-0.02%
2024/03/27	2	55.30	35.2	55.72	55.70	-33.2	13,900	-0.24%
2024/03/26	21	56.13	3	57.37	55.60	18	13,789	0.13%
2024/03/25	2	55.95	9	56.16	56.00	-7	13,009	-0.05%
2024/03/22	9.5	56.68	3	56.73	55.90	6.5	12,967	0.05%
2024/03/21	104.1	58.36	86	58.04	58.10	18.1	12,586	0.14%	大買/
2024/03/20	13	55.75	14.1	55.89	56.00	-1.1	12,939	-0.01%
2024/03/19	44.1	54.99	12	55.08	55.00	32.1	12,418	0.26%
2024/03/18	6	52.30	12	52.62	52.80	-6	11,707	-0.05%
2024/03/15	0	0.00	4	50.75	50.60	-4	11,390	-0.04%
2024/03/14	1	51.50	0	0.00	51.50	1	11,222	0.01%
2024/03/13	1	50.90	5	51.82	51.00	-4	11,182	-0.04%
2024/03/12	3	51.07	19.4	51.00	51.10	-16.4	11,372	-0.14%
2024/03/11	0.4	49.70	1.4	49.48	50.30	-1	11,599	-0.01%
2024/03/08	2	48.95	0	0.00	49.40	2	11,867	0.02%
2024/03/07	0.4	50.00	5	50.30	50.10	-4.7	12,105	-0.04%
2024/03/06	6	50.40	2	50.65	50.50	4	11,973	0.03%
2024/03/05	2	48.52	3	48.87	48.95	-1	11,645	-0.01%
2024/03/04	1	48.85	3	48.75	48.75	-2	11,615	-0.02%
2024/03/01	0	0.00	5	48.82	48.65	-5	11,583	-0.04%
2024/02/29	1.7	48.93	4	48.99	49.20	-2.3	11,483	-0.02%
2024/02/27	1.3	47.98	4	47.51	47.60	-2.7	11,383	-0.02%
2024/02/26	6	48.43	2	49.05	48.25	4	11,321	0.04%
2024/02/23	5	47.93	1	47.95	47.95	4	11,017	0.04%
2024/02/22	0	0.00	2	47.10	47.05	-2	11,068	-0.02%
2024/02/21	15	47.09	13	47.28	47.05	2	11,372	0.02%
2024/02/20	6	46.85	6	47.45	47.45	0	11,654	0.00%
2024/02/19	14	47.98	17	47.66	47.35	-3	11,852	-0.03%
2024/02/16	1	47.00	32	46.92	47.60	-31	11,802	-0.26%
2024/02/15	5	45.50	5	46.00	45.85	0	11,903	0.00%
2024/02/05	0	0.00	2	46.60	46.65	-2	11,990	-0.02%
2024/02/02	2	46.90	0	0.00	46.30	2	12,011	0.02%
2024/02/01	0	0.00	1	46.50	46.75	-1	12,007	-0.01%
2024/01/25	0	0.00	5	45.20	45.20	-5	11,984	-0.04%
2024/01/23	0	0.00	4	45.70	45.45	-4	12,091	-0.03%
2024/01/22	0	0.00	1	44.40	44.95	-1	11,935	-0.01%
2024/01/18	1	43.50	0	0.00	43.80	1	11,910	0.01%
2024/01/17	1	44.50	0	0.00	43.40	1	11,917	0.01%
2024/01/16	1	45.10	0	0.00	44.80	1	11,808	0.01%
2024/01/15	0	0.00	2	45.58	45.55	-2	11,885	-0.02%
2024/01/11	3	44.95	0	0.00	44.95	3	12,058	0.02%
2024/01/10	5	44.85	0	0.00	45.35	5	12,112	0.04%
2024/01/09	1	46.00	0	0.00	45.40	1	12,186	0.01%
2024/01/08	0	0.00	0.3	46.10	45.95	-0.3	12,149	0.00%
2024/01/05	3	46.25	0	0.00	46.05	3	12,177	0.02%
2024/01/04	2	46.38	0	0.00	46.75	2	12,201	0.02%
2024/01/03	1	46.80	0	0.00	46.55	1	12,356	0.01%
2024/01/02	2	46.83	3	47.40	47.50	-1	12,271	-0.01%
2023/12/29	14	46.82	9.1	46.85	46.80	4.9	12,148	0.04%
2023/12/28	2	46.85	7	46.69	46.85	-5	12,153	-0.04%
2023/12/27	2	46.13	0	0.00	45.95	2	12,096	0.02%
2023/12/26	1	46.15	0	0.00	46.40	1	12,130	0.01%
2023/12/22	1	45.40	1	45.85	45.60	0	12,258	0.00%
2023/12/21	1	45.25	0	0.00	45.25	1	12,438	0.01%
2023/12/19	12	45.92	10	46.00	45.95	2	12,743	0.02%
2023/12/18	1	46.20	1	46.95	46.60	0	12,657	0.00%
2023/12/15	0	0.00	5.1	47.09	46.60	-5.1	12,517	-0.04%
2023/12/14	0	0.00	3	45.62	45.65	-3	11,516	-0.03%
2023/12/12	12	45.38	6	45.15	45.10	6	11,526	0.05%
2023/12/08	0	0.00	1	46.00	45.80	-1	11,478	-0.01%
2023/12/07	7	46.83	17	47.38	46.05	-10	11,362	-0.09%
2023/12/06	10.3	46.07	2	46.18	45.65	8.3	10,927	0.08%
2023/12/05	7	44.37	4	45.30	45.05	3	10,481	0.03%
2023/12/04	41	45.08	10	44.95	44.85	31	10,209	0.30%
2023/12/01	3	46.30	0	0.00	46.25	3	9,873	0.03%
2023/11/28	0	0.00	3	47.63	47.50	-3	9,780	-0.03%
2023/11/27	3	47.77	1	47.55	47.35	2	9,718	0.02%
2023/11/24	3	47.42	5	47.76	47.35	-2	9,668	-0.02%
2023/11/23	4.1	46.66	3	46.72	46.85	1.1	9,518	0.01%
2023/11/22	2	45.90	30	45.90	46.10	-28	9,462	-0.30%
2023/11/21	6	46.45	0	0.00	46.20	6	9,394	0.06%
2023/11/20	3	46.45	6	46.77	46.95	-3	9,437	-0.03%
2023/11/17	2	45.00	5	45.57	45.75	-3	9,162	-0.03%
2023/11/16	2	43.88	0	0.00	44.35	2	9,069	0.02%
2023/11/15	2	44.83	3	45.03	44.65	-1	8,980	-0.01%
2023/11/14	30	44.61	12	44.47	44.30	18	9,219	0.20%
2023/11/13	10.2	44.79	11	45.42	46.05	-0.9	9,059	-0.01%
2023/11/10	1	45.80	0	0.00	45.75	1	9,118	0.01%
2023/11/09	10	46.50	10	46.35	46.20	0	9,170	0.00%
2023/11/08	0	46.85	0	0.00	46.60	0	9,343	0.00%
2023/11/07	7.1	46.98	0	0.00	47.00	7.1	9,596	0.07%
2023/11/06	4	47.90	10	47.65	47.40	-6	9,659	-0.06%
2023/11/02	0	0.00	2	46.78	46.75	-2	9,839	-0.02%
2023/11/01	1	45.25	0	0.00	45.40	1	9,973	0.01%
2023/10/31	1	47.00	0	0.00	46.10	1	10,060	0.01%
2023/10/26	1	47.90	0	0.00	47.80	1	10,780	0.01%
2023/10/25	2	49.40	2	49.00	48.60	0	11,168	0.00%
2023/10/23	19	48.56	10	49.25	49.15	9	14,067	0.06%
2023/10/20	0	46.85	1	47.85	48.15	-1	15,471	-0.01%
2023/10/19	1	47.46	0	0.00	47.45	1	15,903	0.01%
2023/10/18	1	47.91	0.1	47.95	48.60	0.9	16,773	0.01%
2023/10/17	2	49.40	3	48.67	47.75	-1	16,840	-0.01%
2023/10/16	4	48.55	5	49.00	49.05	-1	17,089	-0.01%
2023/10/13	1	48.95	0	0.00	49.10	1	17,406	0.01%
2023/10/12	0	0.00	2	49.83	49.80	-2	18,131	-0.01%
2023/10/11	8	48.95	26	48.83	48.50	-18	18,470	-0.10%
2023/10/06	0	0.00	1	50.30	49.90	-1	18,486	-0.01%
2023/10/05	0	0.00	30	50.60	50.60	-30	18,612	-0.16%
2023/10/04	7	49.86	6	49.60	49.60	1	18,830	0.01%
2023/10/03	1	51.40	0	0.00	51.00	1	19,013	0.01%
2023/10/02	1	51.40	1	51.90	52.10	0	19,083	0.00%
2023/09/28	51	51.90	0	0.00	52.00	51	19,150	0.27%
2023/09/27	1	51.90	2	52.20	52.00	-1	19,231	-0.01%
2023/09/26	14	51.99	8	51.98	51.70	6	19,176	0.03%
2023/09/25	1	52.20	0	0.00	51.40	1	19,087	0.01%
2023/09/22	23	50.86	14	50.54	51.00	9	18,922	0.05%
2023/09/21	11	50.08	10	48.90	48.75	1	18,722	0.01%
2023/09/20	1	50.30	2	50.65	50.60	-1	18,815	-0.01%
2023/09/19	3	50.27	14	50.34	50.50	-11	19,025	-0.06%
2023/09/18	7	49.40	0	0.00	49.15	7	19,243	0.04%
2023/09/15	10	49.70	0	49.65	49.85	10	19,513	0.05%
2023/09/14	3	48.72	0	0.00	48.95	3	19,922	0.02%
2023/09/13	0	0.00	2	48.53	48.55	-2	20,240	-0.01%
2023/09/12	0	0.00	1	47.35	47.60	-1	21,177	0.00%
2023/09/11	1	46.85	0	47.65	46.80	1	21,496	0.00%
2023/09/08	1	47.95	2	48.35	48.20	-1	21,678	0.00%
2023/09/07	2	47.55	0	0.00	47.70	2	21,834	0.01%
2023/09/06	8	48.44	6	48.15	48.05	2	22,052	0.01%
2023/09/05	1	48.45	0	0.00	48.70	1	22,471	0.00%
2023/09/04	4	48.70	4	48.90	48.90	0	22,853	0.00%
2023/09/01	2	50.10	0	0.00	49.30	2	23,380	0.01%
2023/08/30	1	49.50	10	49.40	49.40	-9	24,036	-0.04%
2023/08/29	0	0.00	11	49.21	49.55	-11	25,008	-0.04%
2023/08/25	51	50.58	1	50.50	50.10	50	25,489	0.20%
2023/08/24	10	51.00	6	51.05	51.10	4	25,596	0.02%
2023/08/23	1	49.05	0	0.00	49.30	1	25,596	0.00%
2023/08/22	3	49.03	0	0.00	49.25	3	25,880	0.01%
2023/08/21	11	50.28	10	50.10	50.10	1	26,172	0.00%
2023/08/18	12	51.81	21	51.69	51.20	-9	26,329	-0.03%
2023/08/16	11	50.37	6	50.62	50.80	5	26,923	0.02%
2023/08/15	1.1	50.33	6	50.87	50.90	-4.9	28,001	-0.02%
2023/08/14	5	51.04	1	51.30	49.75	4	29,259	0.01%
2023/08/11	2	49.38	12	49.79	49.70	-10	29,311	-0.03%
2023/08/10	1	50.60	0	0.00	50.70	1	29,651	0.00%
2023/08/09	7	52.10	1.2	52.16	52.20	5.8	30,459	0.02%
2023/08/08	11	53.13	6	52.30	52.30	5	30,630	0.02%
2023/08/07	8	53.29	6	53.52	53.80	2	30,917	0.01%
2023/08/02	11.2	53.19	15	52.99	53.10	-3.8	31,471	-0.01%
2023/08/01	11	53.52	19	53.27	53.20	-8	32,218	-0.02%
2023/07/31	6	54.22	5	55.20	53.80	1	32,510	0.00%
2023/07/28	1	53.60	1	54.30	54.60	0	32,582	0.00%
2023/07/27	7	55.37	7	55.43	55.00	0	32,509	0.00%
2023/07/26	73.5	57.15	14	56.31	55.00	59.5	32,680	0.18%
2023/07/25	1	54.80	57.2	57.55	59.00	-56.2	30,459	-0.18%
2023/07/24	25	54.66	9	54.64	53.70	16	29,135	0.05%
2023/07/21	18	55.00	12	55.17	55.60	6	28,830	0.02%
2023/07/20	0	0.00	1	52.70	52.90	-1	28,388	0.00%
2023/07/19	2	51.85	2	52.15	51.50	0	28,384	0.00%
2023/07/18	0	0.00	4.2	54.77	53.00	-4.2	28,340	-0.01%
2023/07/17	6.2	55.59	4	55.32	54.70	2.2	28,293	0.01%
2023/07/14	2	53.85	3	53.57	53.50	-1	27,997	0.00%
2023/07/13	4	51.70	3	52.00	52.00	1	27,939	0.00%
2023/07/12	0	0.00	2	52.85	52.70	-2	28,160	-0.01%
2023/07/11	8	52.60	6	52.08	52.20	2	28,583	0.01%
2023/07/10	6	52.67	8	52.79	52.70	-2	29,213	-0.01%
2023/07/07	14	50.74	0	0.00	51.00	14	29,612	0.05%
2023/07/06	0	0.00	1	51.50	51.50	-1	30,322	0.00%
2023/07/05	3	52.40	0	0.00	52.10	3	30,540	0.01%
2023/06/30	1	51.90	2	53.00	53.30	-1	31,439	0.00%
2023/06/29	0	0.00	1	53.00	52.90	-1	31,887	0.00%
2023/06/28	1	52.70	2	53.05	52.70	-1	32,794	0.00%
2023/06/27	10	53.20	1	54.60	53.50	9	33,152	0.03%
2023/06/26	6	55.22	2	54.90	54.50	4	34,208	0.01%
2023/06/21	13	57.08	1	57.10	57.00	12	35,109	0.03%
2023/06/20	14	57.04	11	57.57	56.90	3	35,780	0.01%
2023/06/19	2	56.25	10	56.01	55.80	-8	36,374	-0.02%
2023/06/16	12.3	56.83	8.1	57.10	56.80	4.2	36,338	0.01%
2023/06/15	5	52.40	3	53.83	54.30	2	35,547	0.01%
2023/06/14	13	53.05	2	53.30	53.40	11	35,532	0.03%
2023/06/13	0	0.00	1	54.00	53.60	-1	35,517	0.00%
2023/06/12	8.1	53.50	5	53.48	53.00	3.1	35,910	0.01%
2023/06/09	4.1	54.72	77	54.68	54.70	-73	35,907	-0.20%
2023/06/08	3	56.83	7.1	56.56	56.30	-4.1	35,702	-0.01%
2023/06/07	60	57.17	12	56.73	57.40	48	35,651	0.13%
2023/06/06	1	54.00	4	54.40	54.50	-3	35,811	-0.01%
2023/06/05	7	55.13	3	55.33	54.70	4	36,222	0.01%
2023/06/02	33.1	54.20	43	54.40	54.10	-9.9	36,299	-0.03%
2023/06/01	1	51.50	4	52.00	52.00	-3	35,459	-0.01%
2023/05/31	4	51.50	1	51.80	51.20	3	35,375	0.01%
2023/05/30	2	51.20	2	51.30	51.10	0	35,007	0.00%
2023/05/29	6	52.10	9	51.83	51.80	-3	34,911	-0.01%
2023/05/26	6	50.90	8	50.88	50.90	-2	34,768	-0.01%
2023/05/25	5	52.18	4	52.88	51.80	1	34,623	0.00%
2023/05/24	0	0.00	2	51.90	52.40	-2	34,240	-0.01%
2023/05/23	10.1	51.87	6	51.93	51.90	4.1	34,146	0.01%
2023/05/22	10	52.46	9	52.11	51.90	1	34,209	0.00%
2023/05/19	23	51.20	28	51.10	51.10	-5	33,571	-0.01%
2023/05/18	5	49.03	7.1	49.23	49.80	-2	32,429	-0.01%
2023/05/17	1	46.85	3	47.07	47.00	-2	31,184	-0.01%
2023/05/16	10	46.92	4	46.68	47.00	6	30,965	0.02%
2023/05/15	12	47.03	11	47.08	47.15	1	30,378	0.00%
2023/05/12	2	45.48	1	45.00	45.50	1	29,474	0.00%
2023/05/11	2	45.48	1	45.00	44.95	1	29,168	0.00%
2023/05/10	1	46.20	1	46.60	46.70	0	28,742	0.00%
2023/05/09	11	47.30	8.1	46.99	47.00	3	28,588	0.01%
2023/05/08	6	48.29	12	47.92	48.70	-6	27,900	-0.02%
2023/05/05	3	45.20	7	45.49	45.65	-4	26,863	-0.01%
2023/05/04	1	46.65	2	46.35	46.60	-1	26,436	0.00%
2023/05/03	2	46.10	1	46.25	45.70	1	26,125	0.00%
2023/05/02	3	45.65	7	45.44	46.25	-4	25,840	-0.02%
2023/04/28	2	44.20	2	44.20	44.15	0	25,225	0.00%
2023/04/27	5	43.29	4	43.54	43.65	1	24,939	0.00%
2023/04/26	4	42.90	0	0.00	43.25	4	24,679	0.02%
2023/04/25	12	43.97	2	45.00	43.05	10	24,372	0.04%
2023/04/24	5	44.30	0	0.00	44.45	5	23,832	0.02%
2023/04/21	0	0.00	60	43.63	43.80	-60	23,623	-0.25%
2023/04/20	0	44.45	3	44.58	44.00	-3	23,290	-0.01%
2023/04/19	7	44.99	4	45.40	45.00	3	23,008	0.01%
2023/04/18	2	44.55	3	44.88	44.30	-1	22,521	0.00%
2023/04/17	6	44.92	6	44.78	44.60	0	22,278	0.00%
2023/04/14	10	44.66	15	45.87	44.85	-5	21,874	-0.02%
2023/04/13	8	46.39	10	46.29	46.00	-2	21,267	-0.01%
2023/04/12	8	44.89	27	45.20	45.40	-19	20,354	-0.09%
2023/04/11	59	44.74	5	44.78	44.40	54	19,625	0.28%
2023/04/10	12	44.03	15	43.98	43.95	-3	18,702	-0.02%
2023/04/07	34	43.63	13	43.60	43.05	21	18,260	0.12%
2023/04/06	1	42.30	0	0.00	42.60	1	17,591	0.01%
2023/03/31	6	41.60	2.1	41.92	42.50	3.9	17,338	0.02%
2023/03/30	8	43.04	11	42.78	42.70	-3	16,783	-0.02%
2023/03/29	16	42.24	15	42.21	42.90	1	16,156	0.01%
2023/03/28	4	40.94	65	41.18	40.90	-61	15,121	-0.40%
2023/03/27	30	43.17	19.3	42.26	41.90	10.8	14,519	0.07%
2023/03/24	20	41.85	26	42.13	44.00	-6	13,151	-0.05%
2023/03/23	8	39.31	29	39.50	40.00	-21	11,847	-0.18%
2023/03/22	77	38.16	108	38.03	37.90	-31	10,854	-0.29%	大賣/
2023/03/21	29	36.39	7	36.43	36.25	22	9,674	0.23%
2023/03/20	1	35.35	2	35.93	35.85	-1	9,313	-0.01%
2023/03/17	0.4	35.50	0	0.00	35.20	0.4	9,080	0.00%
2023/03/16	1	35.00	0	0.00	35.00	1	8,746	0.01%
2023/03/15	8	36.18	3	36.27	35.70	5	8,502	0.06%
2023/03/14	2	35.10	0	0.00	35.20	2	7,977	0.03%
2023/03/13	2	34.55	5	34.50	34.90	-3	7,687	-0.04%
2023/03/10	2	35.30	6	35.10	35.10	-4	7,405	-0.05%
2023/03/09	2	36.00	12	36.34	36.00	-10	7,062	-0.14%
2023/03/08	16	34.99	2	35.23	34.50	14	6,249	0.22%
2023/03/07	1	33.40	12	33.36	35.10	-11	5,568	-0.20%
2023/03/06	2	31.83	13	32.35	31.95	-11	5,029	-0.22%
2023/03/03	0	0.00	3	31.35	31.55	-3	4,837	-0.06%
2023/03/02	4	30.80	1	30.95	30.80	3	4,735	0.06%
2023/03/01	1	30.40	2	30.60	30.50	-1	4,690	-0.02%
2023/02/24	0	0.00	1	31.15	30.75	-1	4,662	-0.02%
2023/02/23	5	30.55	1	31.10	30.95	4	4,564	0.09%
2023/02/21	1	30.15	0	0.00	30.40	1	4,287	0.02%
2023/02/20	2	30.83	8	30.87	30.85	-6	4,090	-0.15%
2023/02/17	2	29.30	0	0.00	29.30	2	3,679	0.05%
2023/02/16	5	30.05	7	30.04	29.70	-2	3,705	-0.05%
2023/02/15	5	29.65	0	0.00	29.45	5	3,636	0.14%
2023/02/10	0	0.00	3	29.30	29.35	-3	3,455	-0.09%
2023/02/09	0	0.00	1	29.10	29.00	-1	3,437	-0.03%
2023/02/02	4	28.78	0	0.00	28.85	4	3,401	0.12%
2023/02/01	0	0.00	3	28.85	28.75	-3	3,403	-0.09%
2023/01/31	0	0.00	2	28.75	28.70	-2	3,396	-0.06%
2023/01/30	1	28.80	0	0.00	28.65	1	3,327	0.03%
2023/01/13	0	0.00	10	28.25	28.25	-10	3,347	-0.30%
2023/01/11	0	0.00	1	28.40	28.35	-1	3,492	-0.03%
2023/01/10	1	28.30	2	28.55	28.50	-1	3,495	-0.03%
2023/01/06	1	28.20	0	0.00	28.25	1	3,454	0.03%
2023/01/04	0	0.00	1	27.90	27.90	-1	3,346	-0.03%
2023/01/03	1	27.15	1	27.45	27.35	0	3,328	0.00%
2022/12/19	1	27.50	0	0.00	27.40	1	3,512	0.03%
2022/12/16	1	27.80	0	0.00	27.75	1	3,506	0.03%
2022/12/14	0	0.00	2	28.10	28.15	-2	3,480	-0.06%
2022/12/07	1	27.90	0	0.00	27.70	1	3,548	0.03%
2022/12/06	0	0.00	4.5	28.11	27.90	-4.5	3,518	-0.13%
2022/12/02	5	28.25	0	0.00	28.15	5	3,413	0.15%
2022/12/01	53	28.15	0	0.00	28.20	53	3,387	1.56%
2022/11/30	2	28.05	0	0.00	28.15	2	3,365	0.06%
2022/11/29	1	28.00	0	0.00	28.20	1	3,353	0.03%
2022/11/25	51	27.90	0	0.00	27.85	51	3,344	1.52%
2022/11/24	1.5	27.90	1	27.75	27.90	0.5	3,367	0.01%
2022/11/23	3	27.43	0	0.00	27.40	3	3,374	0.09%
2022/11/22	1	27.35	0	0.00	27.35	1	3,396	0.03%
2022/11/21	2	27.95	0	0.00	27.80	2	3,350	0.06%
2022/11/18	2	28.28	0	0.00	28.10	2	3,444	0.06%
2022/11/17	3	28.70	0	0.00	29.00	3	3,383	0.09%
2022/11/14	21	28.91	0	0.00	28.85	21	3,316	0.63%
2022/11/11	0	0.00	2	29.68	29.65	-2	3,237	-0.06%
2022/11/07	2	29.25	2	29.30	29.30	0	3,409	0.00%
2022/10/27	0	0.00	2	28.75	29.05	-2	3,173	-0.06%
2022/10/24	1	27.95	0	0.00	27.55	1	3,084	0.03%
2022/10/20	1	26.65	1	26.95	27.05	0	3,127	0.00%
2022/10/18	0	0.00	1	27.60	27.60	-1	2,994	-0.03%
2022/10/17	1	26.95	0	0.00	27.10	1	2,992	0.03%
2022/10/14	0	0.00	1	27.35	27.45	-1	2,999	-0.03%
2022/10/13	1	26.90	0	0.00	26.90	1	3,094	0.03%
2022/10/12	2	27.50	0	0.00	27.85	2	3,040	0.07%
2022/09/28	0	0.00	5	28.00	28.05	-5	3,101	-0.16%
2022/09/26	1	28.35	0	0.00	28.30	1	3,197	0.03%
2022/09/21	0	0.00	2	28.70	28.80	-2	3,969	-0.05%
2022/09/19	1	28.35	1	28.70	28.40	0	4,091	0.00%
2022/09/16	1	28.30	0	0.00	28.50	1	4,278	0.02%
2022/09/14	3	28.60	1	28.90	28.70	2	4,198	0.05%
2022/09/13	0	0.00	1	29.35	29.30	-1	4,223	-0.02%
2022/09/07	1	28.95	0	0.00	28.80	1	4,373	0.02%
2022/09/06	0	0.00	6	29.35	29.30	-6	4,414	-0.14%
2022/08/31	0	0.00	1	29.30	29.60	-1	4,441	-0.02%
2022/08/29	8	29.04	1	29.15	29.20	7	4,401	0.16%
2022/08/25	4	29.96	4	30.20	29.60	0	4,349	0.00%
2022/08/23	0	0.00	1	29.55	29.35	-1	4,315	-0.02%
2022/08/19	1	29.40	0	0.00	29.50	1	4,349	0.02%
2022/08/18	2	29.65	1	29.55	29.65	1	4,326	0.02%
2022/08/17	0	0.00	1	30.15	29.90	-1	4,299	-0.02%
2022/08/16	1	29.75	13	30.06	29.80	-12	4,200	-0.29%
2022/08/09	0	0.00	2	28.55	28.60	-2	4,008	-0.05%
2022/08/08	2	28.28	2	28.35	28.35	0	4,125	0.00%
2022/08/04	11	28.05	0	0.00	28.10	11	4,220	0.26%
2022/08/03	0	0.00	1	28.60	28.30	-1	4,226	-0.02%
2022/08/02	2	28.60	0	0.00	28.70	2	4,230	0.05%
2022/08/01	3	29.08	0	0.00	29.00	3	4,236	0.07%
2022/07/28	0	0.00	1	29.30	29.30	-1	4,257	-0.02%
2022/07/27	0	0.00	1	28.95	29.25	-1	4,216	-0.02%
2022/07/21	1	28.40	1	28.65	28.70	0	4,306	0.00%
2022/07/20	3	28.93	6	29.13	28.70	-3	4,365	-0.07%
2022/07/19	5	28.67	1	28.70	28.75	4	4,380	0.09%
2022/07/13	0	0.00	1	28.35	28.20	-1	4,819	-0.02%
2022/07/12	4	28.08	0	0.00	28.05	4	4,925	0.08%
2022/07/11	6	28.68	2	28.70	28.60	4	5,084	0.08%
2022/07/08	8	28.36	0	0.00	28.25	8	5,129	0.16%
2022/07/07	1	28.10	1	28.45	28.40	0	5,237	0.00%
2022/07/06	1	28.50	1	28.95	28.50	0	5,195	0.00%
2022/07/04	1	28.60	1	29.10	28.70	0	5,127	0.00%
2022/07/01	11	29.64	11	29.95	29.05	0	5,112	0.00%
2022/06/30	6	29.53	16	29.83	29.85	-10	4,819	-0.21%
2022/06/29	10	29.00	4	29.54	29.45	6	4,609	0.13%
2022/06/27	3	29.02	0	0.00	28.95	3	4,810	0.06%
2022/06/24	9	29.38	14	29.75	29.80	-5	4,699	-0.11%
2022/06/23	1	28.45	0	0.00	28.65	1	4,532	0.02%
2022/06/15	1	28.60	0	0.00	28.60	1	4,550	0.02%
2022/06/14	0	0.00	3	29.80	29.75	-3	4,531	-0.07%
2022/06/13	0	0.00	2	29.60	29.70	-2	4,494	-0.04%
2022/06/10	3	29.82	0	0.00	29.85	3	4,432	0.07%
2022/06/07	1	29.95	0	0.00	30.05	1	4,428	0.02%
2022/06/06	1	30.05	0	0.00	30.15	1	4,419	0.02%
2022/06/02	2	30.13	4	30.10	29.90	-2	4,429	-0.05%
2022/06/01	7	30.71	4	30.83	30.50	3	4,436	0.07%
2022/05/31	1	30.40	1	30.45	30.95	0	4,384	0.00%
2022/05/27	1	29.80	1	29.95	29.60	0	4,268	0.00%
2022/05/26	0	0.00	7	29.22	29.30	-7	4,232	-0.17%
2022/05/23	2	28.95	0	0.00	28.85	2	4,220	0.05%
2022/05/18	6	28.75	0	0.00	28.70	6	4,178	0.14%
2022/05/17	0	0.00	1	28.75	28.85	-1	4,152	-0.02%
2022/05/16	4	28.15	2	28.58	28.25	2	4,119	0.05%
2022/05/13	1	28.80	1	28.90	28.90	0	4,009	0.00%
2022/05/12	2	28.90	0	0.00	28.60	2	3,982	0.05%
2022/05/11	0	0.00	1	29.60	29.70	-1	3,904	-0.03%
2022/05/10	0	0.00	1	29.45	30.10	-1	3,881	-0.03%
2022/05/06	2	30.55	0	0.00	30.80	2	3,860	0.05%
2022/05/05	1	31.05	2	31.10	31.05	-1	3,858	-0.03%
2022/04/29	3	31.55	0	0.00	31.20	3	3,867	0.08%
2022/04/27	3	31.38	5	31.69	31.70	-2	3,783	-0.05%
2022/04/26	0	0.00	3	32.60	32.30	-3	3,739	-0.08%
2022/04/25	13	32.36	1	33.10	31.90	12	3,652	0.33%
2022/04/22	5	32.95	5	32.94	32.90	0	3,532	0.00%
2022/04/21	8	32.88	0	0.00	32.65	8	3,399	0.24%
2022/04/20	3	33.53	10	33.74	33.55	-7	3,241	-0.22%
2022/04/19	2	33.00	2	33.00	32.95	0	3,086	0.00%
2022/04/18	10	32.82	3	33.72	32.45	7	3,007	0.23%
2022/04/15	2	33.65	16	33.08	33.45	-14	2,886	-0.49%
2022/04/14	1	32.05	3	32.65	32.70	-2	2,699	-0.07%
2022/04/13	33	32.29	40	32.24	32.30	-7	2,621	-0.27%
2022/04/12	2	31.20	0	0.00	31.25	2	2,477	0.08%
2022/04/08	0	0.00	2	31.00	31.00	-2	2,435	-0.08%
2022/04/07	3	30.78	0	0.00	30.50	3	2,447	0.12%
2022/04/01	2	31.50	10	31.55	31.50	-8	2,360	-0.34%
2022/03/31	14	32.61	11	32.47	32.15	3	2,263	0.13%
2022/03/30	0	0.00	7	31.24	31.45	-7	1,935	-0.36%
2022/03/25	6	30.72	9	30.95	30.95	-3	1,820	-0.16%
2022/03/22	2	30.25	2	29.95	30.00	0	1,752	0.00%
2022/03/21	2	30.15	2	30.25	30.05	0	1,723	0.00%
2022/03/18	0	0.00	1	30.15	30.15	-1	1,709	-0.06%
2022/03/17	0	0.00	10	30.00	29.95	-10	1,644	-0.61%
2022/03/15	10	29.55	0	0.00	29.65	10	1,591	0.63%
2022/03/10	0	0.00	2	29.50	29.90	-2	1,651	-0.12%
2022/03/09	0	0.00	1	28.95	29.10	-1	1,647	-0.06%
2022/03/08	2	28.65	0	0.00	28.70	2	1,649	0.12%
2022/03/07	1	29.40	0	0.00	29.10	1	1,656	0.06%
2022/03/04	2	29.70	0	0.00	29.80	2	1,676	0.12%
2022/03/02	1	30.05	0	0.00	30.05	1	1,647	0.06%
2022/03/01	0	0.00	103	30.39	30.45	-103	1,658	-6.21%	大賣/鉅額交易
2022/02/24	1	29.70	0	0.00	29.75	1	1,663	0.06%
2022/02/23	20	30.20	0	0.00	30.10	20	1,636	1.22%
2022/02/22	84	30.17	0	0.00	30.05	84	1,653	5.08%
2022/02/21	0	0.00	1	30.55	30.50	-1	1,645	-0.06%
2022/02/18	1	30.15	0	0.00	30.15	1	1,657	0.06%
2022/02/17	0	0.00	1	30.40	30.35	-1	1,668	-0.06%
2022/02/16	0	0.00	1	30.25	30.25	-1	1,684	-0.06%
2022/02/15	2	29.93	0	0.00	29.85	2	1,715	0.12%
2022/02/14	2	30.10	0	0.00	30.05	2	1,712	0.12%
2022/02/10	1	30.40	0	0.00	30.40	1	1,800	0.06%
2022/02/09	0	0.00	2	30.65	30.70	-2	1,803	-0.11%
2022/02/08	0	0.00	2	29.95	29.85	-2	1,794	-0.11%
2022/01/25	2	29.33	0	0.00	29.20	2	1,788	0.11%
2022/01/24	1	30.10	0	0.00	30.05	1	1,759	0.06%
2022/01/21	2	30.40	0	0.00	30.30	2	1,776	0.11%
2022/01/19	3	30.57	0	0.00	30.65	3	1,771	0.17%
2022/01/17	8	30.63	0	0.00	30.60	8	1,797	0.45%
2022/01/14	1	30.85	0	0.00	30.85	1	1,795	0.06%
2022/01/13	3	30.87	0	0.00	30.85	3	1,882	0.16%
2022/01/12	2	30.88	0	0.00	30.90	2	1,894	0.11%
2022/01/11	1	30.90	0	0.00	30.85	1	1,905	0.05%
2022/01/10	3	31.17	3	30.95	31.10	0	1,913	0.00%
2022/01/07	1	30.95	1	31.40	31.00	0	1,913	0.00%
2022/01/05	1	30.95	0	0.00	30.95	1	1,935	0.05%
2021/12/28	0	0.00	1	31.55	31.50	-1	1,984	-0.05%
2021/12/17	0	0.00	1	31.05	30.90	-1	2,063	-0.05%
2021/12/16	1	30.60	0	0.00	30.60	1	2,018	0.05%
2021/12/15	0	0.00	1	30.95	30.95	-1	2,060	-0.05%
2021/12/09	0	0.00	1	30.85	30.60	-1	2,298	-0.04%
2021/12/08	0	0.00	3.2	30.70	30.65	-3.2	2,316	-0.14%
2021/12/07	1	30.10	0	0.00	30.30	1	2,304	0.04%
2021/12/01	4	30.24	0	0.00	30.20	4	2,247	0.18%
2021/11/29	1.2	30.15	26	30.18	30.35	-24.8	2,156	-1.15%
2021/11/26	12	30.40	4	30.50	30.40	8	2,156	0.37%
2021/11/25	1	30.75	0	0.00	30.75	1	2,147	0.05%
2021/11/23	6	30.98	0	0.00	30.80	6	2,156	0.28%
2021/11/22	2	31.25	0	0.00	31.35	2	2,147	0.09%
2021/11/19	12	31.26	0	0.00	31.35	12	2,158	0.56%
2021/11/17	1	31.25	20	31.40	31.50	-19	2,179	-0.87%
2021/11/12	2	31.55	2	31.93	31.55	0	2,203	0.00%
2021/11/10	1	31.30	1	31.70	31.55	0	2,224	0.00%
2021/11/09	0	0.00	5	31.08	31.40	-5	2,213	-0.23%
2021/11/08	0	0.00	1	30.75	30.55	-1	2,152	-0.05%
2021/11/03	0	0.00	3	30.35	30.50	-3	2,139	-0.14%
2021/11/02	1	30.35	0	0.00	30.55	1	2,145	0.05%
2021/11/01	0	0.00	1	30.45	30.35	-1	2,100	-0.05%
2021/10/29	1	30.10	0	0.00	30.15	1	2,077	0.05%
2021/10/25	1	29.95	0	0.00	30.10	1	2,059	0.05%
2021/10/21	1	30.25	2	30.70	30.75	-1	2,071	-0.05%
2021/10/15	1	29.95	1	30.35	30.20	0	2,044	0.00%
2021/10/13	1.4	30.18	1	30.55	30.15	0.4	2,034	0.02%
2021/10/12	2.4	30.20	0	0.00	30.25	2.4	2,024	0.12%
2021/10/07	50.4	30.95	1.4	31.31	30.95	49	1,986	2.47%
2021/10/06	0	0.00	1	31.15	31.15	-1	1,983	-0.05%
2021/10/04	0.2	30.25	1	30.45	30.45	-0.8	1,982	-0.04%
2021/10/01	3	30.48	0	0.00	30.35	3	2,001	0.15%
2021/09/30	0	0.00	2	31.00	31.25	-2	1,984	-0.10%
2021/09/29	1	30.35	0	0.00	30.65	1	2,053	0.05%
2021/09/28	1	30.50	1	30.90	30.85	0	2,061	0.00%
2021/09/24	4	30.80	0	0.00	30.75	4	2,080	0.19%
2021/09/17	1	30.75	1	32.05	30.75	0	2,050	0.00%
2021/09/10	0	0.00	5	30.55	30.50	-5	2,058	-0.24%
2021/08/27	0	0.00	1	30.75	30.80	-1	2,361	-0.04%
2021/08/25	1	29.75	1	30.00	30.00	0	2,360	0.00%
2021/08/24	0	0.00	1	30.05	30.25	-1	2,357	-0.04%
2021/08/23	0	0.00	1	29.60	29.45	-1	2,351	-0.04%
2021/08/20	0	0.00	2	29.00	28.90	-2	2,391	-0.08%
2021/08/19	1	28.70	0	0.00	28.75	1	2,438	0.04%
2021/08/16	1	29.20	4	29.30	29.25	-3	2,401	-0.12%
2021/08/13	6	29.90	0	0.00	29.75	6	2,383	0.25%
2021/08/11	1	30.15	0	0.00	30.10	1	2,397	0.04%
2021/08/09	1	30.25	1	30.65	30.65	0	2,464	0.00%
2021/07/29	0	0.00	1	31.05	31.60	-1	2,886	-0.03%
2021/07/28	1	30.65	0	0.00	30.70	1	2,897	0.03%
2021/07/27	0	0.00	1	31.70	31.55	-1	2,946	-0.03%
2021/07/26	2	31.53	0	0.00	31.45	2	2,980	0.07%
2021/07/23	4	31.74	1	32.20	31.75	3	3,012	0.10%
2021/07/20	6	31.55	0	0.00	31.55	6	3,040	0.20%
2021/07/19	0	0.00	1	32.05	31.90	-1	3,080	-0.03%
2021/07/14	1	31.65	0	0.00	31.70	1	3,677	0.03%
2021/07/13	2	31.98	0	0.00	32.00	2	3,780	0.05%
2021/07/12	6	32.23	0	0.00	32.20	6	3,793	0.16%
2021/07/09	1	32.10	0	0.00	32.55	1	3,817	0.03%
2021/07/08	1	32.50	0	0.00	32.80	1	3,864	0.03%
2021/07/07	0	0.00	1	33.10	32.95	-1	3,903	-0.03%
2021/07/06	1	33.35	2	34.43	33.45	-1	3,923	-0.03%
2021/06/25	1	33.25	0	0.00	33.20	1	4,102	0.02%
2021/06/23	0	0.00	1	33.70	33.50	-1	4,166	-0.02%
2021/06/22	3	33.23	0	0.00	33.20	3	4,244	0.07%
2021/06/21	0	0.00	2	33.43	33.60	-2	4,502	-0.04%
2021/06/17	1	33.05	0	0.00	32.95	1	4,689	0.02%
2021/06/16	0	0.00	2	33.63	33.60	-2	4,748	-0.04%
2021/06/11	0.5	32.95	0	0.00	33.00	0.5	4,761	0.01%
2021/06/09	0	0.00	5	32.65	32.60	-5	4,790	-0.10%
2021/05/28	0	0.00	60	32.96	32.95	-60	4,995	-1.20%
2021/05/27	0	0.00	1	33.50	33.50	-1	4,997	-0.02%
2021/05/26	0	0.00	5	32.20	32.35	-5	5,033	-0.10%
2021/05/13	6	31.05	0	0.00	30.40	6	5,472	0.11%
2021/05/11	0.5	34.35	0	0.00	34.35	0.5	5,625	0.01%
2021/05/10	0	0.00	2	35.43	35.55	-2	5,625	-0.04%
2021/05/07	60	32.80	0	0.00	32.80	60	5,495	1.09%
2021/05/05	1	32.35	0	0.00	32.35	1	5,590	0.02%
2021/05/04	1	32.70	0	0.00	32.60	1	5,646	0.02%
2021/05/03	1	34.55	0	0.00	34.05	1	5,645	0.02%
2021/04/29	0	0.00	1	34.60	34.90	-1	5,656	-0.02%
2021/04/28	5	34.40	0	0.00	34.55	5	5,633	0.09%
2021/04/27	0	0.00	1	34.50	34.75	-1	5,633	-0.02%
2021/04/26	2	35.15	0	0.00	35.00	2	5,592	0.04%
2021/04/22	2	35.30	1	35.75	34.70	1	5,535	0.02%
2021/04/21	0	0.00	2	35.73	35.55	-2	5,388	-0.04%
2021/04/20	5	35.15	8	34.98	35.10	-3	5,270	-0.06%
2021/04/19	1	33.30	1	33.60	33.30	0	5,046	0.00%
2021/04/16	5	32.80	0	0.00	32.85	5	4,985	0.10%
2021/04/09	0	0.00	5	31.89	31.70	-5	4,986	-0.10%
2021/04/08	5	31.98	0	0.00	32.00	5	4,983	0.10%
2021/04/01	1	31.80	0	0.00	31.85	1	4,985	0.02%
2021/03/30	3	33.10	5	33.10	33.35	-2	4,868	-0.04%
2021/03/24	5	32.86	6	33.09	32.65	-1	4,693	-0.02%
2021/03/23	0	0.00	4	31.56	31.75	-4	4,450	-0.09%
2021/03/22	1	31.05	2	31.25	31.05	-1	4,213	-0.02%
2021/03/18	0	0.00	1	31.10	30.90	-1	4,050	-0.02%
2021/03/17	0	30.87	0	0.00	30.75	0	4,062	0.00%
2021/03/16	0	0.00	1	31.00	31.00	-1	4,068	-0.02%
2021/03/15	0	0.00	1	30.95	30.75	-1	4,071	-0.02%
2021/03/12	0	0.00	1	30.80	30.65	-1	4,047	-0.02%
2021/03/11	0	0.00	4	30.59	30.65	-4	4,061	-0.10%
2021/03/10	3	30.28	0	0.00	30.20	3	4,044	0.07%
2021/03/09	0	0.00	2	30.83	30.85	-2	4,040	-0.05%
2021/03/08	0	0.00	1	30.80	30.70	-1	4,066	-0.02%
2021/03/05	0	0.00	2	30.75	30.55	-2	4,073	-0.05%
2021/03/04	1	30.35	2	30.70	30.50	-1	4,126	-0.02%
2021/03/02	0	0.00	3	30.73	30.50	-3	4,145	-0.07%
2021/02/26	1	30.35	2	30.73	30.35	-1	4,159	-0.02%
2021/02/25	0	0.00	11	30.79	30.75	-11	4,138	-0.27%
2021/02/24	0	0.00	1	29.95	29.85	-1	4,110	-0.02%
2021/02/23	0	0.00	1	29.75	29.80	-1	4,099	-0.02%
2021/02/22	1	29.40	1	29.60	29.40	0	4,068	0.00%
2021/02/18	1	29.00	3	29.17	29.00	-2	3,999	-0.05%
2021/02/17	0	0.00	2	28.95	29.00	-2	3,989	-0.05%
2021/02/05	0	0.00	1	28.60	28.50	-1	3,904	-0.03%
2021/02/04	6	28.18	1	28.50	28.15	5	3,846	0.13%
2021/02/03	5	28.22	3	28.70	28.45	2	3,806	0.05%
2021/02/02	1	28.75	9	28.66	29.10	-8	3,702	-0.22%
2021/02/01	1	27.25	4	27.33	27.25	-3	3,512	-0.09%
2021/01/29	1	26.80	1	27.25	26.80	0	3,453	0.00%
2021/01/28	4	27.15	0	0.00	27.05	4	3,409	0.12%
2021/01/27	1	27.40	0	0.00	27.45	1	3,368	0.03%
2021/01/26	2	27.65	0	0.00	27.45	2	3,315	0.06%
2021/01/22	4	27.60	0	0.00	27.50	4	3,258	0.12%
2021/01/21	4	27.81	0	0.00	27.75	4	3,211	0.12%
2021/01/20	4	28.15	0	0.00	28.00	4	3,231	0.12%
2021/01/18	1	28.25	1	28.80	28.80	0	3,224	0.00%
2021/01/15	2	28.60	0	0.00	28.70	2	3,296	0.06%
2021/01/14	2	28.90	0	0.00	28.90	2	3,357	0.06%
2021/01/13	0	0.00	3	29.40	29.15	-3	3,361	-0.09%
2021/01/12	1	28.75	1	29.25	28.75	0	3,340	0.00%
2021/01/08	2	28.83	5	29.01	29.00	-3	3,271	-0.09%
2021/01/04	0	0.00	3	28.42	28.45	-3	3,220	-0.09%
2020/12/30	0	0.00	2	28.08	27.95	-2	3,163	-0.06%
2020/12/29	1	27.35	0.8	27.45	27.30	0.2	3,110	0.01%
2020/12/24	0	0.00	1	27.60	27.55	-1	3,138	-0.03%
2020/12/23	4	27.18	0	0.00	27.20	4	3,125	0.13%
2020/12/21	0	0.00	1	27.75	27.75	-1	3,139	-0.03%
2020/12/18	1	27.35	0	0.00	27.45	1	3,155	0.03%
2020/12/17	5	27.45	1	27.40	27.50	4	3,166	0.13%
2020/12/16	0	0.00	1	27.95	28.05	-1	3,130	-0.03%
2020/12/15	3	27.60	0	0.00	27.40	3	3,168	0.09%
2020/12/14	1	27.70	0	0.00	27.95	1	3,211	0.03%
2020/12/11	6	28.12	0	0.00	28.00	6	3,208	0.19%
2020/12/10	1	28.45	0	0.00	28.50	1	3,182	0.03%
2020/12/09	2	28.65	0	0.00	28.65	2	3,151	0.06%
2020/12/08	2	28.83	0	0.00	28.70	2	3,166	0.06%
2020/12/04	1	29.25	0	0.00	29.45	1	3,169	0.03%
2020/12/02	2	29.35	0	0.00	29.15	2	3,171	0.06%
2020/11/30	2	29.55	0	0.00	29.55	2	3,126	0.06%
2020/11/27	0	0.00	1	30.25	30.40	-1	3,079	-0.03%
2020/11/24	1	29.55	2	29.70	29.60	-1	3,036	-0.03%
2020/11/23	3	29.65	0	0.00	29.80	3	2,998	0.10%
2020/11/17	1	30.10	0	0.00	30.05	1	2,908	0.03%
2020/11/05	0	0.00	1	30.05	29.95	-1	3,272	-0.03%
2020/11/02	1	30.10	1	30.15	29.80	0	3,352	0.00%
2020/10/23	0	0.00	1	30.30	30.55	-1	3,333	-0.03%
2020/10/16	40	29.90	40	29.85	29.95	0	3,366	0.00%
2020/10/14	1	29.90	0	0.00	29.85	1	3,457	0.03%
2020/10/13	2	30.18	2	30.05	29.90	0	3,466	0.00%
2020/09/30	6	30.39	0	0.00	29.85	6	3,642	0.16%
2020/09/24	0	0.00	1	29.70	29.65	-1	3,737	-0.03%
2020/09/07	0	0.00	4	30.03	30.35	-4	3,554	-0.11%
2020/09/03	7	30.14	0	0.00	30.15	7	3,559	0.20%
2020/09/01	1	29.85	1	29.35	29.55	0	3,502	0.00%
2020/08/25	0	0.00	4	29.85	29.65	-4	3,408	-0.12%
2020/08/20	1	29.45	0	0.00	29.40	1	3,544	0.03%
2020/08/19	3	29.70	0	0.00	29.50	3	3,504	0.09%
2020/08/14	5	28.06	5	28.42	28.75	0	3,432	0.00%
2020/08/13	0	0.00	9	28.61	29.10	-9	3,390	-0.27%
2020/08/12	5	28.15	1	28.40	28.15	4	3,339	0.12%
2020/08/11	2	28.40	1	28.95	28.10	1	3,344	0.03%
2020/08/10	3	28.88	3	29.07	28.55	0	3,326	0.00%
2020/08/07	0	0.00	1	28.50	28.50	-1	3,249	-0.03%
2020/08/06	0	0.00	1	28.35	28.35	-1	3,249	-0.03%
2020/08/05	0	0.00	2	28.15	28.25	-2	3,269	-0.06%
2020/07/31	1	27.55	0	0.00	27.20	1	3,259	0.03%
2020/07/29	2	27.85	0	0.00	27.60	2	3,262	0.06%
2020/07/27	1	27.95	1	28.15	27.95	0	3,248	0.00%
2020/07/24	2	28.75	2	29.10	28.60	0	3,202	0.00%
2020/07/22	0	0.00	1	28.40	28.40	-1	3,144	-0.03%
2020/07/20	0	0.00	3	28.12	28.30	-3	3,118	-0.10%
2020/07/16	0	0.00	1	27.40	27.55	-1	3,117	-0.03%
2020/07/15	0	0.00	1	27.25	27.05	-1	3,088	-0.03%
2020/07/13	0	0.00	10	27.00	27.00	-10	3,103	-0.32%
2020/07/08	1	27.05	1	27.35	27.15	0	3,129	0.00%
2020/07/02	1	26.80	0	0.00	26.80	1	3,127	0.03%
2020/07/01	2	27.05	1	27.30	27.00	1	3,118	0.03%
2020/06/24	0	0.00	1	27.15	26.95	-1	3,182	-0.03%
2020/06/23	1	26.85	0	0.00	26.85	1	3,231	0.03%
2020/06/22	1	27.15	0	0.00	27.05	1	3,323	0.03%
2020/06/15	1	26.85	0	0.00	26.90	1	3,855	0.03%
2020/06/10	0	0.00	1.1	28.65	28.65	-1.1	4,229	-0.03%
2020/06/09	1	28.60	7	28.64	28.35	-6	4,351	-0.14%
2020/06/08	0	0.00	1	28.50	28.40	-1	4,528	-0.02%
2020/06/05	0	0.00	1	28.20	28.10	-1	4,707	-0.02%
2020/06/03	1	28.10	1	28.25	28.10	0	4,889	0.00%
2020/06/02	1	27.90	0	0.00	27.90	1	4,899	0.02%
2020/05/27	1	28.40	2	28.63	28.40	-1	4,885	-0.02%
2020/05/22	0	0.00	21	28.31	28.15	-21	4,972	-0.42%
2020/05/21	0	0.00	4	27.21	27.25	-4	4,882	-0.08%
2020/05/11	5	27.00	1	27.05	26.90	4	4,990	0.08%
2020/05/08	1	26.40	0	0.00	26.45	1	4,980	0.02%
2020/05/05	0	0.00	7	26.99	27.00	-7	4,992	-0.14%
2020/04/30	0	0.00	11	26.86	26.85	-11	4,992	-0.22%
2020/04/28	0	0.00	1	26.95	26.80	-1	5,122	-0.02%
2020/04/27	0	0.00	2	26.60	26.60	-2	5,252	-0.04%
2020/04/22	1	26.00	0	0.00	25.90	1	5,270	0.02%
2020/04/20	0	0.00	1	26.05	26.00	-1	5,265	-0.02%
2020/04/16	1	25.50	0	0.00	25.55	1	5,336	0.02%
2020/04/15	1	26.15	0	0.00	26.00	1	5,379	0.02%
2020/04/14	0	0.00	1	26.35	26.55	-1	5,390	-0.02%
2020/04/10	0	0.00	3	25.25	26.05	-3	5,317	-0.06%
2020/04/08	1	23.90	1	24.10	23.90	0	5,263	0.00%
2020/04/07	1	23.70	0	0.00	23.70	1	5,334	0.02%
2020/04/06	1	23.80	0	0.00	23.80	1	5,383	0.02%
2020/03/31	0	0.00	2	24.10	24.10	-2	5,445	-0.04%
2020/03/25	0.2	23.95	4	23.95	24.10	-3.9	5,332	-0.07%
2020/03/24	0	0.00	2	24.25	23.00	-2	5,263	-0.04%
2020/03/12	1	24.75	1	24.95	24.80	0	4,432	0.00%
2020/03/11	3	25.62	0	0.00	25.50	3	4,255	0.07%
2020/03/10	1	25.65	2	26.10	26.20	-1	4,079	-0.02%
2020/03/09	2	26.03	0	0.00	26.00	2	3,963	0.05%
2020/03/04	1	26.85	0	0.00	26.90	1	3,989	0.03%
2020/03/03	0	0.00	1	27.10	26.95	-1	3,993	-0.03%
2020/02/25	1	26.70	0	0.00	26.80	1	3,846	0.03%
2020/02/20	1	27.20	0	0.00	27.20	1	3,909	0.03%
2020/02/18	1	27.45	0	0.00	27.55	1	4,118	0.02%
2020/02/17	0	0.00	1	27.85	27.85	-1	4,132	-0.02%
2020/02/13	0	0.00	1	27.35	27.35	-1	4,151	-0.02%
2020/02/10	1	26.55	2	26.63	26.65	-1	4,190	-0.02%
2020/02/03	0	0.00	1	27.10	27.10	-1	4,371	-0.02%
2020/01/31	0	0.00	3	26.98	27.05	-3	4,402	-0.07%
2020/01/30	0	0.00	1	26.20	26.40	-1	4,322	-0.02%
2020/01/17	0	0.00	1	26.95	26.85	-1	4,211	-0.02%
2020/01/15	0	0.00	1	26.45	26.35	-1	4,222	-0.02%
2020/01/10	3	25.88	1	26.10	25.80	2	4,206	0.05%
2020/01/09	2	26.00	0	0.00	26.10	2	4,236	0.05%
2020/01/08	3	26.17	0	0.00	26.10	3	4,225	0.07%
2020/01/06	0	0.00	8	26.65	26.65	-8	4,223	-0.19%
2020/01/03	0	0.00	2	26.73	26.75	-2	4,244	-0.05%
2019/12/26	1	26.30	0	0.00	26.35	1	4,256	0.02%
2019/12/20	0	0.00	15	26.40	26.55	-15	4,374	-0.34%
2019/12/19	1	26.50	0	0.00	26.55	1	4,376	0.02%
2019/12/18	1	26.60	0	0.00	26.60	1	4,398	0.02%
2019/12/16	1	26.65	0	0.00	26.65	1	4,407	0.02%
2019/12/11	0	0.00	3	26.95	26.85	-3	4,456	-0.07%
2019/12/09	1	26.75	0	0.00	26.90	1	4,609	0.02%
2019/11/29	0	0.00	2	27.00	27.10	-2	4,562	-0.04%
2019/11/15	1	27.00	0	0.00	27.00	1	4,665	0.02%
2019/11/13	1	27.20	2	27.53	27.20	-1	4,764	-0.02%
2019/11/11	0	0.00	4	27.38	27.35	-4	4,692	-0.09%
2019/11/08	0	0.00	3	27.57	27.50	-3	4,679	-0.06%
2019/11/07	0	0.00	2	27.10	26.95	-2	4,650	-0.04%
2019/11/04	0.6	26.85	0	0.00	26.95	0.6	4,687	0.01%
2019/10/31	0	0.00	1	26.95	27.05	-1	4,635	-0.02%
2019/10/30	0	0.00	1	27.10	27.05	-1	4,670	-0.02%
2019/10/29	0	0.00	2	26.55	26.45	-2	4,814	-0.04%
2019/10/25	1	26.40	1	26.60	26.25	0	4,798	0.00%
2019/10/24	0	0.00	11	26.71	26.30	-11	4,814	-0.23%
2019/10/22	0	0.00	3	26.45	26.55	-3	5,048	-0.06%
2019/10/17	0	0.00	3	26.20	26.15	-3	5,037	-0.06%
2019/10/16	0	0.00	1	26.05	25.80	-1	4,946	-0.02%
2019/10/15	2	25.78	4	26.01	26.00	-2	4,861	-0.04%
2019/10/14	0	0.00	1	26.00	25.95	-1	4,838	-0.02%
2019/10/09	0	0.00	8	25.99	25.95	-8	4,946	-0.16%
2019/10/08	0	0.00	8	25.93	25.95	-8	4,939	-0.16%
2019/10/07	0	0.00	2	25.80	25.80	-2	5,000	-0.04%
2019/10/03	0	0.00	5	26.05	25.90	-5	5,030	-0.10%
2019/10/02	0	0.00	4	25.58	25.50	-4	4,877	-0.08%
2019/10/01	0	0.00	4	25.25	25.30	-4	4,831	-0.08%
2019/09/27	0	0.00	3	25.07	25.00	-3	4,802	-0.06%
2019/09/26	0	0.00	1	25.05	24.95	-1	4,773	-0.02%
2019/09/25	0.1	24.85	1	24.85	24.85	-0.9	4,765	-0.02%
2019/09/24	2	24.45	3	24.73	24.80	-1	4,777	-0.02%
2019/09/23	17	24.66	0	0.00	24.75	17	4,729	0.36%
2019/09/20	1	24.75	1	25.30	25.30	0	4,721	0.00%
2019/09/17	2	25.00	0	0.00	24.95	2	4,745	0.04%
2019/09/16	0	0.00	2	25.63	25.40	-2	4,887	-0.04%
2019/09/12	0	0.00	3	25.25	25.35	-3	4,844	-0.06%
2019/09/11	1	24.55	1	24.80	24.90	0	4,815	0.00%
2019/09/06	1	24.90	1	25.20	24.75	0	4,762	0.00%
2019/09/05	0	0.00	1	24.90	24.80	-1	4,798	-0.02%
2019/09/03	2	24.65	0	0.00	24.55	2	4,824	0.04%
2019/08/29	0	0.00	16	25.04	24.85	-16	4,894	-0.33%
2019/08/27	0	0.00	1	25.35	25.00	-1	5,020	-0.02%
2019/08/22	0	0.00	11	25.30	25.30	-11	6,425	-0.17%
2019/08/21	0	0.00	1	25.15	25.20	-1	6,601	-0.02%
2019/08/20	2	24.68	1	25.35	24.90	1	6,729	0.01%
2019/08/19	0	0.00	5	24.93	25.05	-5	6,643	-0.08%
2019/08/16	0	0.00	2	24.05	24.15	-2	6,510	-0.03%
2019/08/07	1	23.35	0	0.00	23.40	1	6,729	0.01%
2019/08/06	1	22.75	0	0.00	23.25	1	6,803	0.01%
2019/08/02	1	23.40	0	0.00	23.35	1	6,958	0.01%
2019/08/01	2	23.90	1	24.50	23.85	1	6,954	0.01%
2019/07/31	0	0.00	6	24.75	24.90	-6	6,820	-0.09%
2019/07/26	15	23.70	0	0.00	23.70	15	6,611	0.23%
2019/07/25	0	0.00	3	24.18	24.20	-3	6,583	-0.05%
2019/07/24	0	0.00	3	23.75	23.95	-3	6,645	-0.05%
2019/07/22	0	0.00	1	23.35	23.35	-1	6,426	-0.02%
2019/07/19	0	0.00	2	23.03	22.95	-2	6,371	-0.03%
2019/07/17	0	0.00	2	22.95	22.85	-2	6,332	-0.03%
2019/07/16	0	0.00	7	23.00	23.05	-7	6,327	-0.11%
2019/07/15	5	22.72	1	23.00	23.00	4	6,309	0.06%
2019/07/09	6	22.60	6	22.60	22.55	0	6,363	0.00%
2019/07/05	0	0.00	2	22.60	22.60	-2	6,508	-0.03%
2019/07/04	0	0.00	10	22.50	22.60	-10	6,549	-0.15%
2019/07/03	5	22.16	0	0.00	22.20	5	6,651	0.08%
2019/07/01	2	22.85	0	0.00	22.90	2	6,755	0.03%
2019/06/28	0	0.00	1	22.80	22.80	-1	6,784	-0.01%
2019/06/27	3	22.88	0	0.00	22.75	3	6,850	0.04%
2019/06/26	1	22.85	0	0.00	22.85	1	6,963	0.01%
2019/06/24	2	22.70	0	0.00	22.70	2	7,025	0.03%
2019/06/19	0	0.00	20	23.13	23.15	-20	6,780	-0.29%
2019/06/17	0	0.00	1	22.95	23.00	-1	6,746	-0.01%
2019/06/12	0	0.00	6	22.90	22.90	-6	6,754	-0.09%
2019/06/10	0	0.00	100	22.50	22.55	-100	6,793	-1.47%
2019/06/05	1	22.45	0	0.00	22.40	1	6,884	0.01%
2019/06/04	4	22.54	0	0.00	22.50	4	6,863	0.06%
2019/06/03	100	22.95	2	22.93	22.75	98	6,793	1.44%
2019/05/31	1	22.75	0	0.00	22.85	1	6,704	0.01%
2019/05/30	61	23.14	31	23.12	22.80	30	6,520	0.46%
2019/05/29	52	23.57	168	23.45	23.00	-116	6,068	-1.91%	大賣/鉅額交易
2019/05/28	120	22.62	30	22.57	22.75	90	5,313	1.69%	大買/
2019/05/24	5	21.90	0	0.00	21.95	5	5,075	0.10%
2019/05/23	1	22.25	0	0.00	22.10	1	5,255	0.02%
2019/05/22	2	22.40	1	22.30	22.10	1	5,412	0.02%
2019/05/21	5	22.69	6	22.41	22.60	-1	5,558	-0.02%
2019/05/16	0	0.00	1	22.45	22.10	-1	5,478	-0.02%
2019/05/15	0	0.00	7	21.99	21.80	-7	5,467	-0.13%
2019/05/14	1	21.00	1	21.65	21.75	0	5,469	0.00%
2019/05/13	2	21.95	0	0.00	21.75	2	5,397	0.04%
2019/05/09	0	0.00	1	22.70	22.55	-1	5,317	-0.02%
2019/05/06	1	22.40	2	22.60	22.50	-1	5,457	-0.02%
2019/05/03	0	0.00	1	22.80	22.75	-1	5,467	-0.02%
2019/04/30	3	23.00	12	22.91	23.10	-9	5,471	-0.16%
2019/04/29	1	22.30	0	0.00	22.15	1	5,409	0.02%
2019/04/22	0	0.00	1	22.85	22.85	-1	5,629	-0.02%
2019/04/18	1	22.55	0	0.00	22.40	1	5,789	0.02%
2019/04/17	0	0.00	1	22.90	22.85	-1	5,822	-0.02%
2019/04/15	11	22.97	1	23.10	22.75	10	6,031	0.17%
2019/04/11	0	0.00	1	22.70	22.65	-1	5,916	-0.02%
2019/04/09	10	22.20	1	22.55	22.55	9	5,826	0.15%
2019/04/08	0	0.00	1	21.95	22.15	-1	5,717	-0.02%
2019/04/03	0	0.00	3	21.53	21.55	-3	5,634	-0.05%
2019/03/29	0	0.00	22	21.00	21.00	-22	5,504	-0.40%
2019/03/28	0	0.00	1	20.45	20.50	-1	5,499	-0.02%
2019/03/25	0	0.00	150	20.10	20.10	-150	5,570	-2.69%	大賣/鉅額交易
2019/03/20	0	0.00	0.4	19.95	20.00	-0.4	5,729	-0.01%
2019/03/18	10	20.00	0	0.00	20.05	10	5,725	0.17%
2019/03/13	10	20.00	12	20.03	20.00	-2	5,871	-0.03%
2019/03/12	11	19.99	0	0.00	19.85	11	5,916	0.19%
2019/03/11	0	0.00	2	20.08	20.05	-2	6,198	-0.03%
2019/03/08	0	0.00	2	19.53	19.60	-2	6,651	-0.03%
2019/03/04	0	0.00	1	19.30	19.30	-1	10,049	-0.01%
2019/02/26	1	19.10	0	0.00	19.20	1	10,198	0.01%
2019/02/25	3	19.23	0	0.00	19.20	3	10,224	0.03%
2019/02/22	5	19.55	1	19.70	19.65	4	10,198	0.04%
2019/02/21	0	0.00	2	19.68	19.75	-2	10,107	-0.02%
2019/02/20	0	0.00	2	19.48	19.50	-2	9,997	-0.02%
2019/02/19	0	0.00	1	19.05	19.05	-1	9,940	-0.01%
2019/02/18	1	18.95	9	18.89	18.95	-8	10,082	-0.08%
2019/02/12	0	0.00	1	18.55	18.60	-1	10,465	-0.01%
2019/01/30	1	18.30	1	18.60	18.55	0	10,478	0.00%
2019/01/29	1	18.55	0	0.00	18.45	1	10,454	0.01%
2019/01/28	6	18.70	1	18.85	18.85	5	10,428	0.05%
2019/01/24	0	0.00	2	18.55	18.50	-2	10,414	-0.02%
2019/01/21	0	0.00	1	18.35	18.35	-1	10,524	-0.01%
2019/01/17	1	18.15	1	18.35	18.15	0	10,558	0.00%
2019/01/16	0	0.00	3	18.22	18.10	-3	10,548	-0.03%
2019/01/14	0	0.00	1	18.00	17.80	-1	10,487	-0.01%
2019/01/10	0	0.00	7	17.72	17.85	-7	10,553	-0.07%
2019/01/09	0	0.00	1	17.50	17.50	-1	10,493	-0.01%
2019/01/08	1	17.45	2	17.38	17.20	-1	10,457	-0.01%
2019/01/07	33	17.05	20	17.05	17.00	13	10,448	0.12%
2019/01/04	5	17.05	0	0.00	17.00	5	10,323	0.05%
2019/01/03	3	17.25	0	0.00	17.25	3	10,341	0.03%
2019/01/02	5	17.55	0	0.00	17.45	5	10,319	0.05%
2018/12/27	0	0.00	1	17.60	17.55	-1	10,324	-0.01%
2018/12/26	4	17.39	1	17.75	17.30	3	10,310	0.03%
2018/12/25	1	17.55	0	0.00	17.65	1	10,308	0.01%
2018/12/24	1	18.00	6	17.94	17.95	-5	10,296	-0.05%
2018/12/22	0	0.00	2	17.35	17.35	-2	10,223	-0.02%
2018/12/21	6	17.20	0	0.00	17.15	6	10,259	0.06%
2018/12/20	3	17.52	1	17.60	17.45	2	10,142	0.02%
2018/12/18	55	17.85	0	0.00	17.70	55	10,088	0.55%
2018/12/17	0	0.00	1	18.25	18.15	-1	10,055	-0.01%
2018/12/14	0	0.00	4	18.24	18.35	-4	9,991	-0.04%
2018/12/12	0	0.00	1	18.15	18.05	-1	9,866	-0.01%
2018/12/10	123	17.87	0	0.00	17.85	123	9,858	1.25%	大買/鉅額交易
2018/12/07	1	18.10	0	0.00	18.25	1	9,809	0.01%
2018/12/06	4	18.33	0	0.00	17.95	4	9,759	0.04%
2018/12/05	1	18.40	4	18.60	18.65	-3	9,583	-0.03%
2018/12/04	1	18.60	4	18.75	18.75	-3	9,494	-0.03%
2018/12/03	5	17.85	9	18.20	18.15	-4	9,161	-0.04%
2018/11/30	14	17.35	4	17.56	17.15	10	8,612	0.12%
2018/11/29	9	16.95	2	17.13	17.05	7	5,741	0.12%
2018/11/27	1	16.70	0	0.00	16.80	1	5,275	0.02%
2018/11/26	4	16.69	2	16.85	16.95	2	5,161	0.04%
2018/11/23	1	16.90	0	0.00	16.95	1	5,008	0.02%
2018/11/20	1	16.80	2	17.10	17.20	-1	4,843	-0.02%
2018/11/19	1	16.90	1	17.00	17.00	0	4,734	0.00%
2018/11/16	1	16.75	4	17.08	17.05	-3	4,703	-0.06%
2018/11/15	4	16.85	1	17.10	16.85	3	4,540	0.07%
2018/11/14	4	16.88	0	0.00	16.95	4	4,321	0.09%
2018/11/13	5	17.01	4	17.23	17.50	1	3,986	0.03%
2018/11/12	2	17.68	0	0.00	17.65	2	3,923	0.05%
2018/11/09	2	17.93	0	0.00	17.95	2	3,901	0.05%
2018/11/08	1	18.20	0	0.00	18.30	1	3,880	0.03%
2018/11/07	0	0.00	2	18.38	18.40	-2	3,855	-0.05%
2018/11/05	1	17.90	1	18.20	18.30	0	3,813	0.00%
2018/11/01	0	0.00	2	18.13	18.15	-2	3,770	-0.05%
2018/10/31	2	17.80	1	18.20	17.75	1	3,742	0.03%
2018/10/30	0	0.00	3	17.70	17.95	-3	3,702	-0.08%
2018/10/26	2	17.03	2	17.38	17.35	0	3,664	0.00%
2018/10/25	3	17.32	0	0.00	17.20	3	3,658	0.08%
2018/10/24	1	17.90	0	0.00	17.90	1	3,651	0.03%
2018/10/23	3	18.18	0	0.00	17.95	3	3,614	0.08%
2018/10/22	0	0.00	1	18.65	18.60	-1	3,560	-0.03%
2018/10/19	1	18.10	1	18.30	18.30	0	3,535	0.00%
2018/10/18	3	18.28	1	18.35	18.35	2	3,458	0.06%
2018/10/17	1	18.70	0	0.00	18.60	1	3,346	0.03%
2018/10/16	2	18.68	2	18.70	18.75	0	3,300	0.00%
2018/10/15	3	18.90	0	0.00	18.95	3	3,218	0.09%
2018/10/12	1	18.85	1	19.25	19.75	0	3,103	0.00%
2018/10/11	4	19.84	0	0.00	19.20	4	3,031	0.13%
2018/10/09	1	21.10	0	0.00	21.10	1	2,922	0.03%
2018/10/05	5	21.34	0	0.00	21.20	5	2,908	0.17%
2018/10/04	3	21.83	0	0.00	21.75	3	2,867	0.10%
2018/10/01	0	0.00	2	22.45	22.50	-2	2,798	-0.07%
2018/09/25	0	0.00	4	22.11	22.05	-4	2,793	-0.14%
2018/09/21	1	21.60	0	0.00	21.85	1	2,787	0.04%
2018/09/20	1	21.60	3	21.75	21.65	-2	2,753	-0.07%
2018/09/19	0	0.00	2	21.53	21.55	-2	2,744	-0.07%
2018/09/18	2	21.30	0	0.00	21.15	2	2,766	0.07%
2018/09/14	3	21.12	0	0.00	21.10	3	2,788	0.11%
2018/09/12	2	21.10	0	0.00	21.10	2	2,923	0.07%
2018/09/10	1	21.35	0	0.00	21.35	1	3,021	0.03%
2018/09/06	1	21.60	0	0.00	21.60	1	3,095	0.03%
2018/09/05	4	21.90	0	0.00	21.80	4	3,089	0.13%
2018/08/31	0	0.00	1	22.50	22.50	-1	3,148	-0.03%
2018/08/30	0	0.00	1	22.30	22.30	-1	3,122	-0.03%
2018/08/27	2	21.90	0	0.00	21.80	2	3,112	0.06%
2018/08/24	1	21.85	0	0.00	21.85	1	3,164	0.03%
2018/08/23	0	0.00	1	22.15	22.00	-1	3,291	-0.03%
2018/08/22	1	21.95	3	21.87	21.95	-2	3,304	-0.06%
2018/08/17	0	0.00	2	21.35	21.45	-2	3,305	-0.06%
2018/08/16	1	20.85	0	0.00	20.90	1	3,309	0.03%
2018/08/15	4	21.33	0	0.00	21.10	4	3,296	0.12%
2018/08/14	0	0.00	1	21.70	21.50	-1	3,268	-0.03%
2018/08/13	5	21.53	1	21.60	21.60	4	3,262	0.12%
2018/08/10	1	21.90	0	0.00	21.80	1	3,207	0.03%
2018/08/09	1	22.00	0	0.00	22.00	1	3,205	0.03%
2018/08/03	1	21.95	0	0.00	22.15	1	3,181	0.03%
2018/08/02	3	22.08	0	0.00	22.05	3	3,149	0.10%
2018/08/01	3	22.08	0	0.00	22.30	3	3,105	0.10%
2018/07/23	1	22.40	1	22.40	22.45	0	3,053	0.00%
2018/07/19	1	22.20	0	0.00	22.15	1	3,090	0.03%
2018/07/18	0	0.00	1	22.60	22.60	-1	3,077	-0.03%
2018/07/17	0	0.00	1	22.30	22.40	-1	3,095	-0.03%
2018/07/06	1	21.70	0	0.00	21.65	1	3,322	0.03%
2018/06/27	1	22.80	0	0.00	22.95	1	3,705	0.03%
2018/06/22	1	23.10	0	0.00	23.10	1	3,770	0.03%
2018/06/19	1	23.35	0	0.00	23.40	1	3,791	0.03%
2018/06/15	3	23.87	0	0.00	23.85	3	3,763	0.08%
2018/06/12	2	24.03	0	0.00	24.00	2	4,293	0.05%
2018/06/11	1	24.10	0	0.00	24.10	1	4,308	0.02%
2018/05/31	3	24.00	0	0.00	24.15	3	4,203	0.07%
2018/05/30	3	24.00	0	0.00	23.95	3	4,062	0.07%
2018/05/28	1	24.10	0	0.00	24.10	1	4,005	0.02%
2018/05/25	1	24.20	0	0.00	24.25	1	3,979	0.03%
2018/05/22	0	0.00	2	24.55	24.55	-2	3,916	-0.05%
2018/05/16	2	24.98	4	24.69	24.50	-2	4,019	-0.05%
2018/05/15	2	24.50	3	24.63	24.65	-1	4,029	-0.02%
2018/05/09	0	0.00	5	24.11	24.05	-5	4,070	-0.12%
2018/05/08	1	24.00	0	0.00	24.05	1	4,092	0.02%
2018/05/07	1	23.90	0	0.00	23.95	1	4,110	0.02%
2018/05/04	3	23.97	0	0.00	23.95	3	4,104	0.07%
2018/05/03	3	24.05	0	0.00	24.05	3	4,068	0.07%
2018/04/24	0	0.00	10	24.15	24.15	-10	4,068	-0.25%
2018/04/20	2	24.50	4	24.54	24.50	-2	4,062	-0.05%
2018/04/18	1	24.40	1	24.55	24.45	0	4,001	0.00%
2018/04/17	2	24.08	0	0.00	24.15	2	3,957	0.05%
2018/04/16	2	24.18	1	24.20	24.15	1	3,946	0.03%
2018/04/11	5	24.70	8	24.68	24.75	-3	3,783	-0.08%
2018/04/10	2	24.60	1	24.45	24.45	1	3,743	0.03%
2018/04/09	7	25.20	16	24.75	24.95	-9	3,652	-0.25%
2018/04/03	4	24.29	8	24.38	24.45	-4	3,407	-0.12%
2018/04/02	7	24.69	1	24.75	24.65	6	3,428	0.18%
2018/03/31	1	24.55	2	24.50	24.55	-1	3,424	-0.03%
2018/03/30	3	24.73	1	24.90	24.70	2	3,409	0.06%
2018/03/28	5	24.08	0	0.00	24.05	5	3,177	0.16%
2018/03/26	3	23.85	6	24.15	24.25	-3	3,083	-0.10%
2018/03/23	6	24.08	0	0.00	24.00	6	3,044	0.20%
2018/03/22	3	24.45	0	0.00	24.50	3	2,866	0.10%
2018/03/20	3	24.42	5	24.55	24.55	-2	2,875	-0.07%
2018/03/19	8	24.48	0	0.00	24.45	8	2,830	0.28%
2018/03/16	12	25.28	0	0.00	24.65	12	2,602	0.46%
2018/03/15	5	26.05	0	0.00	25.90	5	2,326	0.21%
2018/03/14	6	26.50	0	0.00	26.40	6	2,281	0.26%
2018/03/13	1	26.80	0	0.00	27.10	1	2,262	0.04%
2018/03/12	1	27.10	0	0.00	27.05	1	2,261	0.04%
2018/03/02	1	25.55	1	25.95	26.05	0	2,386	0.00%
2018/02/22	1	26.15	0	0.00	26.30	1	2,381	0.04%
2018/02/21	0	0.00	1	26.90	26.90	-1	2,384	-0.04%
2018/02/09	2	25.00	1	25.50	24.95	1	2,352	0.04%
2018/02/07	0	0.00	3	25.93	25.95	-3	2,298	-0.13%
2018/02/06	5	25.79	13	25.10	25.00	-8	2,232	-0.36%
2018/02/05	1	27.55	0	0.00	27.50	1	2,150	0.05%
2018/02/02	1	27.90	0	0.00	28.00	1	2,134	0.05%
2018/02/01	1	28.05	0	0.00	28.00	1	2,132	0.05%
2018/01/30	11	28.29	0	0.00	28.30	11	2,121	0.52%
2018/01/29	5	28.72	4	28.85	28.85	1	2,096	0.05%
2018/01/26	4	29.00	0	0.00	29.10	4	2,090	0.19%
2018/01/24	3	28.70	3	28.95	28.95	0	2,053	0.00%
2018/01/22	0	0.00	4	28.90	28.90	-4	2,095	-0.19%
2018/01/19	4	28.69	0	0.00	28.80	4	2,079	0.19%
2018/01/18	0	0.00	1	28.95	28.95	-1	2,068	-0.05%
2018/01/16	1	28.00	2	28.43	28.65	-1	2,045	-0.05%
2018/01/12	1	28.25	0	0.00	28.35	1	2,059	0.05%
2018/01/08	0	0.00	2	28.60	28.60	-2	2,189	-0.09%
2018/01/05	4	28.35	2	28.50	28.50	2	2,222	0.09%
2018/01/03	0	0.00	8	28.65	28.55	-8	2,272	-0.35%