東元 (1504)-兆豐-斗南券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
54.4
漲跌
▲0.4
漲幅
+0.74%
成交量
7,246張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/27	12	28.40	0	0.00	28.20	12	3,142	0.38%
2022/09/23	0	0.00	1	29.10	29.00	-1	3,523	-0.03%
2022/09/14	8	28.76	0	0.00	28.70	8	4,198	0.19%
2022/09/12	0	0.00	2	29.30	29.25	-2	4,234	-0.05%
2022/09/07	2	28.95	0	0.00	28.80	2	4,373	0.05%
2022/09/01	2	29.00	2	29.35	29.40	0	4,463	0.00%
2022/08/26	0	0.00	12	29.60	29.70	-12	4,355	-0.28%
2022/08/25	0	0.00	2	30.10	29.60	-2	4,349	-0.05%
2022/08/16	7	30.26	12	30.03	29.80	-5	4,200	-0.12%
2022/08/01	1	29.10	0	0.00	29.00	1	4,236	0.02%
2022/07/22	0	0.00	5	28.75	28.50	-5	4,268	-0.12%
2022/07/21	0	0.00	15	28.60	28.70	-15	4,306	-0.35%
2022/07/20	21	28.74	0	0.00	28.70	21	4,365	0.48%
2022/07/18	0	0.00	1	28.60	28.45	-1	4,515	-0.02%
2022/07/15	0	0.00	2	28.45	28.40	-2	4,656	-0.04%
2022/07/13	8	28.25	0	0.00	28.20	8	4,819	0.17%
2022/07/12	0	0.00	1	28.10	28.05	-1	4,925	-0.02%
2022/07/08	0	0.00	3	28.60	28.25	-3	5,129	-0.06%
2022/07/07	0.1	28.50	0	0.00	28.40	0.1	5,237	0.00%
2022/07/04	2	28.80	0	0.00	28.70	2	5,127	0.04%
2022/07/01	8	30.13	14	29.38	29.05	-6	5,112	-0.12%
2022/06/30	32	29.84	11	29.90	29.85	21	4,819	0.44%
2022/06/29	1.1	29.41	2	29.55	29.45	-0.9	4,609	-0.02%
2022/06/27	3	29.27	0	0.00	28.95	3	4,810	0.06%
2022/06/24	0	0.00	2	30.10	29.80	-2	4,699	-0.04%
2022/06/21	0	0.00	1	28.70	28.65	-1	4,626	-0.02%
2022/06/15	1	28.55	0	0.00	28.60	1	4,550	0.02%
2022/06/02	0	0.00	10	30.02	29.90	-10	4,429	-0.23%
2022/06/01	1	30.95	0	0.00	30.50	1	4,436	0.02%
2022/05/06	1	30.40	0	0.00	30.80	1	3,860	0.03%
2022/04/25	4	32.25	4	32.65	31.90	0	3,652	0.00%
2022/04/21	2	33.08	5	32.80	32.65	-3	3,399	-0.09%
2022/04/20	5	33.85	5	33.70	33.55	0	3,241	0.00%
2022/04/19	1	33.10	4	33.04	32.95	-3	3,086	-0.10%
2022/04/18	1	32.55	10	32.50	32.45	-9	3,007	-0.30%
2022/04/15	16	33.55	5	32.95	33.45	11	2,886	0.38%
2022/04/13	0	0.00	7	32.09	32.30	-7	2,621	-0.27%
2022/04/12	8	31.21	0	0.00	31.25	8	2,477	0.32%
2022/04/11	6	31.13	0	0.00	31.05	6	2,469	0.24%
2022/04/07	0	0.00	3	31.10	30.50	-3	2,447	-0.12%
2022/04/06	2	31.33	0	0.00	31.40	2	2,411	0.08%
2022/03/31	12	32.30	8	32.91	32.15	4	2,263	0.18%
2022/03/30	0	0.00	8	31.25	31.45	-8	1,935	-0.41%
2022/03/28	6	30.64	0	0.00	30.85	6	1,844	0.33%
2022/03/25	7	30.96	1	30.75	30.95	6	1,820	0.33%
2022/03/17	0	0.00	1	29.95	29.95	-1	1,644	-0.06%
2022/03/10	0	0.00	1	29.40	29.90	-1	1,651	-0.06%
2022/03/08	1	28.70	0	0.00	28.70	1	1,649	0.06%
2022/03/07	1	29.25	0	0.00	29.10	1	1,656	0.06%
2022/03/04	1	29.95	0	0.00	29.80	1	1,676	0.06%
2022/03/01	0	0.00	1	30.35	30.45	-1	1,658	-0.06%
2022/02/24	1	29.65	0	0.00	29.75	1	1,663	0.06%
2022/02/09	0	0.00	1	30.55	30.70	-1	1,803	-0.06%
2022/02/07	0	0.00	1	29.75	29.70	-1	1,787	-0.06%
2022/01/25	2	29.43	0	0.00	29.20	2	1,788	0.11%
2022/01/14	1	30.90	0	0.00	30.85	1	1,795	0.06%
2022/01/11	1	30.90	0	0.00	30.85	1	1,905	0.05%
2022/01/10	1	30.95	0	0.00	31.10	1	1,913	0.05%
2021/12/29	0	0.00	1	31.50	31.90	-1	1,997	-0.05%
2021/12/24	0	0.00	2	31.00	31.00	-2	2,007	-0.10%
2021/12/22	1	30.90	0	0.00	30.70	1	2,052	0.05%
2021/12/20	1	30.70	0	0.00	30.65	1	2,064	0.05%
2021/11/12	0	0.00	1	31.60	31.55	-1	2,203	-0.05%
2021/11/08	0	0.00	0.2	30.60	30.55	-0.2	2,152	-0.01%
2021/10/28	0	0.00	10	30.30	30.30	-10	2,051	-0.49%
2021/10/27	10	30.20	0	0.00	30.20	10	2,052	0.49%
2021/08/30	0	0.00	0.1	31.10	31.25	-0.1	2,358	-0.01%
2021/08/09	0	0.00	0.1	30.60	30.65	-0.1	2,464	-0.01%
2021/07/02	0	0.00	5	32.50	31.90	-5	3,884	-0.13%
2021/07/01	0	0.00	20	32.60	32.65	-20	3,878	-0.52%
2021/06/30	0	0.00	10	33.30	33.20	-10	3,897	-0.26%
2021/06/28	0	0.00	1	33.40	33.55	-1	4,012	-0.02%
2021/06/21	0	0.00	2	33.68	33.60	-2	4,502	-0.04%
2021/06/17	1	33.05	0	0.00	32.95	1	4,689	0.02%
2021/05/17	0	0.00	2	30.10	29.85	-2	5,440	-0.04%
2021/05/12	1	31.00	0.2	31.50	31.35	0.8	5,517	0.02%
2021/05/11	1	35.00	0	0.00	34.35	1	5,625	0.02%
2021/05/07	0	0.00	18	32.80	32.80	-18	5,495	-0.33%
2021/05/06	18	32.70	0	0.00	32.50	18	5,532	0.33%
2021/04/27	0	0.00	10	34.50	34.75	-10	5,633	-0.18%
2021/04/26	0	0.00	1	34.95	35.00	-1	5,592	-0.02%
2021/04/22	0	0.00	1	35.20	34.70	-1	5,535	-0.02%
2021/04/21	7	35.55	11	35.50	35.55	-4	5,388	-0.07%
2021/04/20	25	34.65	0	0.00	35.10	25	5,270	0.47%
2021/04/19	3	33.60	0	0.00	33.30	3	5,046	0.06%
2021/04/16	0	0.00	3	32.90	32.85	-3	4,985	-0.06%
2021/04/15	10	33.30	1	33.20	32.90	9	5,034	0.18%
2021/04/14	1	32.60	0	0.00	33.00	1	5,019	0.02%
2021/04/13	21	33.00	1	33.15	32.70	20	4,996	0.40%
2021/04/12	2	32.35	0	0.00	32.35	2	4,965	0.04%
2021/04/08	0	0.00	2	31.75	32.00	-2	4,983	-0.04%
2021/04/01	1	31.75	0	0.00	31.85	1	4,985	0.02%
2021/03/30	1	33.20	0	0.00	33.35	1	4,868	0.02%
2021/03/26	1	31.95	0	0.00	31.90	1	4,788	0.02%
2021/03/25	4	32.33	0	0.00	31.85	4	4,761	0.08%
2021/03/24	12	32.98	12	32.70	32.65	0	4,693	0.00%
2021/03/23	0	0.00	1	31.85	31.75	-1	4,450	-0.02%
2021/03/18	0	30.85	0	0.00	30.90	0	4,050	0.00%
2021/03/12	0	0.00	0.1	30.60	30.65	-0.1	4,047	0.00%
2021/03/02	0	0.00	2	30.40	30.50	-2	4,145	-0.05%
2021/02/17	0	0.00	6	29.05	29.00	-6	3,989	-0.15%
2021/02/03	0	0.00	10	28.50	28.45	-10	3,806	-0.26%
2021/02/02	10	28.60	0.4	29.10	29.10	9.6	3,702	0.26%
2021/01/19	1	28.50	0	0.00	28.70	1	3,225	0.03%
2021/01/18	0	0.00	1	28.45	28.80	-1	3,224	-0.03%
2021/01/15	1	28.80	6	28.61	28.70	-5	3,296	-0.15%
2021/01/11	2	29.20	0	0.00	29.20	2	3,310	0.06%
2021/01/08	5	28.95	0	0.00	29.00	5	3,271	0.15%
2020/12/25	2	27.50	0	0.00	27.60	2	3,145	0.06%
2020/12/23	6	27.15	0	0.00	27.20	6	3,125	0.19%
2020/12/03	0	0.00	1	29.15	29.25	-1	3,161	-0.03%
2020/11/23	1	29.55	0	0.00	29.80	1	2,998	0.03%
2020/11/20	0	0.00	1	29.55	29.55	-1	2,948	-0.03%
2020/11/17	1	30.10	0	0.00	30.05	1	2,908	0.03%
2020/11/11	0	0.00	1	30.00	30.25	-1	3,121	-0.03%
2020/10/13	0	0.00	2	30.00	29.90	-2	3,466	-0.06%
2020/08/19	0	0.00	1	29.60	29.50	-1	3,504	-0.03%
2020/08/18	0	0.00	3	29.98	30.05	-3	3,469	-0.09%
2020/08/12	1	28.15	0	0.00	28.15	1	3,339	0.03%
2020/08/10	3	28.43	0	0.00	28.55	3	3,326	0.09%
2020/07/24	10	28.75	10	28.60	28.60	0	3,202	0.00%
2020/07/22	0	0.00	0.1	28.25	28.40	-0.1	3,144	0.00%
2020/07/21	0	0.00	1	28.00	28.15	-1	3,142	-0.03%
2020/07/17	1	27.35	1	27.60	27.45	0	3,107	0.00%
2020/07/16	1	27.50	0	0.00	27.55	1	3,117	0.03%
2020/06/08	0	0.00	2	28.95	28.40	-2	4,528	-0.04%
2020/05/14	0	0.00	1	26.95	26.90	-1	4,871	-0.02%
2020/05/11	0	0.00	10	27.00	26.90	-10	4,990	-0.20%
2020/05/08	10	26.66	0	0.00	26.45	10	4,980	0.20%
2020/04/29	1	26.70	0	0.00	26.70	1	5,001	0.02%
2020/04/21	0	0.00	1	26.05	26.00	-1	5,257	-0.02%
2020/04/20	0	0.00	7	26.06	26.00	-7	5,265	-0.13%
2020/04/16	7	25.59	0	0.00	25.55	7	5,336	0.13%
2020/04/15	1	26.00	0	0.00	26.00	1	5,379	0.02%
2020/04/10	0	0.00	1	24.60	26.05	-1	5,317	-0.02%
2020/04/09	2	24.10	2	24.00	23.95	0	5,238	0.00%
2020/03/30	1	23.60	0	0.00	23.60	1	5,401	0.02%
2020/03/26	0	0.00	20	24.28	24.65	-20	5,350	-0.37%
2020/03/16	0	0.00	2	24.55	24.50	-2	4,687	-0.04%
2020/03/02	2	26.95	0	0.00	26.80	2	3,960	0.05%
2020/02/27	0	0.00	1	26.85	26.75	-1	3,910	-0.03%
2020/02/24	1	26.95	0	0.00	26.95	1	3,834	0.03%
2020/02/18	0	0.00	10	27.55	27.55	-10	4,118	-0.24%
2020/02/17	0	0.00	10	27.70	27.85	-10	4,132	-0.24%
2020/02/14	10	27.80	0	0.00	27.70	10	4,200	0.24%
2019/12/24	12	26.58	0	0.00	26.50	12	4,327	0.28%
2019/12/20	0	0.00	2	26.45	26.55	-2	4,374	-0.05%
2019/11/15	0	0.00	10	26.90	27.00	-10	4,665	-0.21%
2019/11/12	10	27.40	0	0.00	27.25	10	4,708	0.21%
2019/10/09	20	26.05	40	25.93	25.95	-20	4,946	-0.40%
2019/10/03	0	0.00	1	26.20	25.90	-1	5,030	-0.02%
2019/09/24	0	0.00	5	24.73	24.80	-5	4,777	-0.10%
2019/09/12	0	0.00	1	25.25	25.35	-1	4,844	-0.02%
2019/09/11	0	0.00	3	25.05	24.90	-3	4,815	-0.06%
2019/08/26	0	0.00	20	24.85	24.80	-20	5,159	-0.39%
2019/08/23	0	0.00	50	25.25	25.30	-50	5,630	-0.89%
2019/08/22	5	25.20	25	25.11	25.30	-20	6,425	-0.31%
2019/08/20	0	0.00	10	24.80	24.90	-10	6,729	-0.15%
2019/08/19	30	24.98	20	24.75	25.05	10	6,643	0.15%
2019/08/16	0	0.00	34	23.91	24.15	-34	6,510	-0.52%
2019/08/02	4	23.40	0	0.00	23.35	4	6,958	0.06%
2019/07/31	10	24.50	10	24.90	24.90	0	6,820	0.00%
2019/07/26	0	0.00	10	23.70	23.70	-10	6,611	-0.15%
2019/07/24	10	23.65	0	0.00	23.95	10	6,645	0.15%
2019/07/23	0	0.00	5	23.20	23.25	-5	6,438	-0.08%
2019/07/16	0	0.00	10	23.10	23.05	-10	6,327	-0.16%
2019/07/15	0	0.00	10	23.05	23.00	-10	6,309	-0.16%
2019/07/12	0	0.00	10	22.50	22.55	-10	6,253	-0.16%
2019/06/19	10	23.05	0	0.00	23.15	10	6,780	0.15%
2019/06/17	0	0.00	10	22.90	23.00	-10	6,746	-0.15%
2019/06/12	0	0.00	1	22.90	22.90	-1	6,754	-0.01%
2019/06/06	5	22.45	0	0.00	22.45	5	6,819	0.07%
2019/06/05	5	22.60	0	0.00	22.40	5	6,884	0.07%
2019/06/04	11	22.57	0	0.00	22.50	11	6,863	0.16%
2019/05/30	75	23.24	0	0.00	22.80	75	6,520	1.15%
2019/05/29	40	23.63	0	0.00	23.00	40	6,068	0.66%
2019/05/28	0	0.00	40	22.75	22.75	-40	5,313	-0.75%
2019/05/21	40	22.55	0	0.00	22.60	40	5,558	0.72%
2019/05/14	0.1	21.75	0	0.00	21.75	0.1	5,469	0.00%
2019/04/29	0	0.00	4	22.30	22.15	-4	5,409	-0.07%
2019/04/18	3	22.55	3	22.40	22.40	0	5,789	0.00%
2019/04/16	0	0.00	40	22.65	22.80	-40	5,943	-0.67%
2019/04/15	2	22.80	5	22.65	22.75	-3	6,031	-0.05%
2019/04/08	0	0.00	1	21.70	22.15	-1	5,717	-0.02%
2019/04/02	0	0.00	10	21.48	21.55	-10	5,588	-0.18%
2019/04/01	0	0.00	11	21.20	21.20	-11	5,614	-0.20%
2019/03/29	0	0.00	6	20.95	21.00	-6	5,504	-0.11%
2019/03/28	6	20.35	0	0.00	20.50	6	5,499	0.11%
2019/03/27	0.1	20.25	0	0.00	20.30	0.1	5,519	0.00%
2019/03/18	11	20.00	0	0.00	20.05	11	5,725	0.19%
2019/03/15	0	0.00	12	20.30	20.25	-12	5,759	-0.21%
2019/03/13	5	20.00	0	0.00	20.00	5	5,871	0.09%
2019/03/07	2	19.35	0	0.00	19.40	2	9,494	0.02%
2019/03/06	2	19.40	0	0.00	19.40	2	9,722	0.02%
2019/03/05	8	19.35	0	0.00	19.35	8	9,894	0.08%
2019/02/25	10	19.25	0	0.00	19.20	10	10,224	0.10%
2019/02/22	10	19.55	0	0.00	19.65	10	10,198	0.10%
2019/02/21	10	19.30	25	19.76	19.75	-15	10,107	-0.15%
2019/02/20	20	19.60	3	19.45	19.50	17	9,997	0.17%
2019/02/19	0	0.00	18	19.00	19.05	-18	9,940	-0.18%
2019/02/18	10	18.60	0	0.00	18.95	10	10,082	0.10%
2019/02/15	3	18.55	0	0.00	18.55	3	10,382	0.03%
2019/02/14	15	18.58	0	0.00	18.50	15	10,447	0.14%
2019/02/12	2	18.60	0	0.00	18.60	2	10,465	0.02%
2019/01/29	5	18.40	5	18.35	18.45	0	10,454	0.00%
2019/01/28	12	18.75	0	0.00	18.85	12	10,428	0.12%
2019/01/24	0	0.00	2	18.60	18.50	-2	10,414	-0.02%
2019/01/22	0	0.00	1	18.30	18.30	-1	10,490	-0.01%
2019/01/14	5	17.70	42	17.95	17.80	-37	10,487	-0.35%
2019/01/10	0	0.00	5	17.80	17.85	-5	10,553	-0.05%
2019/01/09	42	17.45	12	17.45	17.50	30	10,493	0.29%
2019/01/07	62	17.06	0	0.00	17.00	62	10,448	0.59%
2019/01/04	5	17.00	5	17.00	17.00	0	10,323	0.00%
2019/01/02	5	17.45	0	0.00	17.45	5	10,319	0.05%
2018/12/26	0	0.00	10	17.60	17.30	-10	10,310	-0.10%
2018/12/24	0	0.00	12	18.04	17.95	-12	10,296	-0.12%
2018/12/22	12	17.35	0	0.00	17.35	12	10,223	0.12%
2018/12/21	10	17.30	0	0.00	17.15	10	10,259	0.10%
2018/12/17	2	18.20	2	18.15	18.15	0	10,055	0.00%
2018/12/10	0	0.00	2	18.00	17.85	-2	9,858	-0.02%
2018/12/06	1	17.95	0	0.00	17.95	1	9,759	0.01%
2018/12/05	2	18.30	0	0.00	18.65	2	9,583	0.02%
2018/12/03	1	18.40	1	18.25	18.15	0	9,161	0.00%
2018/11/30	1	17.60	3	17.55	17.15	-2	8,612	-0.02%
2018/11/29	1	17.10	0	0.00	17.05	1	5,741	0.02%
2018/11/27	5	16.83	1	16.85	16.80	4	5,275	0.08%
2018/11/26	3	16.83	0	0.00	16.95	3	5,161	0.06%
2018/11/22	2	17.15	0	0.00	17.10	2	4,973	0.04%
2018/11/14	1	16.80	0	0.00	16.95	1	4,321	0.02%
2018/11/12	0.1	17.80	2	17.80	17.65	-1.9	3,923	-0.05%
2018/10/30	0	0.00	5	17.55	17.95	-5	3,702	-0.14%
2018/10/29	5	17.45	0	0.00	17.50	5	3,674	0.14%
2018/10/18	1	18.25	0	0.00	18.35	1	3,458	0.03%
2018/10/12	2	19.70	0	0.00	19.75	2	3,103	0.06%
2018/10/11	0	0.00	6	19.28	19.20	-6	3,031	-0.20%
2018/10/09	3	21.30	0	0.00	21.10	3	2,922	0.10%
2018/10/08	3	21.20	0	0.00	21.10	3	2,926	0.10%
2018/10/05	0	0.00	12	21.50	21.20	-12	2,908	-0.41%
2018/10/03	9	22.20	0	0.00	22.25	9	2,865	0.31%
2018/09/20	3	21.80	0	0.00	21.65	3	2,753	0.11%
2018/08/20	0	0.00	1	21.55	21.50	-1	3,316	-0.03%
2018/08/17	1	21.45	0	0.00	21.45	1	3,305	0.03%
2018/08/15	1	21.25	0	0.00	21.10	1	3,296	0.03%
2018/07/19	1	22.10	0	0.00	22.15	1	3,090	0.03%
2018/07/17	0	0.00	10	22.35	22.40	-10	3,095	-0.32%
2018/07/04	2	22.75	0	0.00	22.70	2	3,423	0.06%
2018/06/27	8	22.90	0	0.00	22.95	8	3,705	0.22%
2018/06/13	0	0.00	20	24.10	24.15	-20	3,992	-0.50%
2018/06/08	20	24.18	0	0.00	24.20	20	4,337	0.46%
2018/06/07	0	0.00	0.6	24.15	24.30	-0.6	4,329	-0.01%
2018/06/05	10	24.16	0	0.00	24.10	10	4,278	0.23%
2018/05/21	10	24.70	0	0.00	24.65	10	3,944	0.25%
2018/05/11	0	0.00	7	24.20	24.25	-7	4,077	-0.17%
2018/05/08	7	24.05	0	0.00	24.05	7	4,092	0.17%
2018/05/04	0	0.00	10	23.95	23.95	-10	4,104	-0.24%
2018/04/26	0	0.00	10	24.10	24.10	-10	4,097	-0.24%
2018/04/17	0	0.00	1	24.15	24.15	-1	3,957	-0.03%
2018/04/12	0	0.00	0.2	24.90	24.90	-0.2	3,832	-0.01%
2018/04/09	2	24.90	0	0.00	24.95	2	3,652	0.05%
2018/03/31	0	0.00	1	24.50	24.55	-1	3,424	-0.03%
2018/03/30	1	24.65	0.5	24.70	24.70	0.5	3,409	0.01%
2018/03/20	20	24.53	0	0.00	24.55	20	2,875	0.70%
2018/03/19	1	24.50	0	0.00	24.45	1	2,830	0.04%
2018/03/16	5	25.60	0	0.00	24.65	5	2,602	0.19%
2018/03/09	0	0.00	10	26.65	26.85	-10	2,259	-0.44%
2018/03/02	0	0.00	10	25.90	26.05	-10	2,386	-0.42%
2018/03/01	20	26.03	0	0.00	26.00	20	2,382	0.84%
2018/02/06	2	25.28	1	25.95	25.00	1	2,232	0.04%