東元 (1504)-兆豐-新竹券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.6
漲跌
▼1.1
漲幅
-1.94%
成交量
12,827張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	55.87	1	55.70	55.60	2	22,859	0.01%
2024/04/29	2	56.50	26.2	56.58	56.70	-24.2	22,836	-0.11%
2024/04/26	18	57.31	20.2	57.61	57.10	-2.2	22,743	-0.01%
2024/04/25	13	58.45	8	58.38	58.10	5	22,610	0.02%
2024/04/24	30	59.60	17	59.85	59.30	13	22,489	0.06%
2024/04/23	17	58.46	8	59.31	58.30	9	22,272	0.04%
2024/04/22	5	59.16	31	58.48	58.50	-26	21,932	-0.12%
2024/04/19	19.4	60.06	34.3	61.28	59.90	-14.9	21,448	-0.07%
2024/04/18	26.1	61.09	27	60.70	61.00	-0.9	20,336	0.00%
2024/04/17	12	60.53	10	60.40	61.10	2	19,309	0.01%
2024/04/16	8	57.19	17	57.46	56.30	-9	18,471	-0.05%
2024/04/15	41.4	59.99	20.3	59.81	59.20	21.1	18,113	0.12%
2024/04/12	18.1	57.77	48.2	59.75	60.80	-30.2	17,034	-0.18%
2024/04/11	5.1	56.52	2	57.05	56.50	3.1	15,929	0.02%
2024/04/10	0	0.00	6	57.20	56.20	-6	15,614	-0.04%
2024/04/09	21.7	57.13	11	56.77	57.00	10.7	15,590	0.07%
2024/04/08	2	56.15	2	56.05	56.30	0	15,515	0.00%
2024/04/03	2	55.60	2	55.80	55.70	0	15,485	0.00%
2024/04/02	4.1	55.69	9.4	55.51	55.40	-5.3	15,522	-0.03%
2024/04/01	37	56.69	17	56.40	56.20	20	15,345	0.13%
2024/03/29	14	56.57	9.5	57.22	58.10	4.5	15,029	0.03%
2024/03/28	8.2	57.04	16	57.06	57.10	-7.8	14,351	-0.05%
2024/03/27	18	55.55	14	55.83	55.70	4	13,900	0.03%
2024/03/26	68	56.99	30.1	56.32	55.60	37.9	13,789	0.28%
2024/03/25	32	56.72	18	56.28	56.00	14	13,009	0.11%
2024/03/22	33.2	57.01	25.7	57.51	55.90	7.5	12,967	0.06%
2024/03/21	17.4	58.12	66.5	58.19	58.10	-49.1	12,586	-0.39%
2024/03/20	37	55.93	74.6	55.83	56.00	-37.6	12,939	-0.29%
2024/03/19	55	55.01	45	55.54	55.00	10	12,418	0.08%
2024/03/18	16.4	53.00	18	52.58	52.80	-1.6	11,707	-0.01%
2024/03/15	13	50.80	2	50.60	50.60	11	11,390	0.10%
2024/03/14	0	0.00	5	51.10	51.50	-5	11,222	-0.04%
2024/03/13	10.2	50.91	27.1	51.47	51.00	-16.9	11,182	-0.15%
2024/03/12	60	50.89	43	50.18	51.10	17	11,372	0.15%
2024/03/11	1	50.20	1	50.00	50.30	0	11,599	0.00%
2024/03/08	10	49.56	4	49.25	49.40	6	11,867	0.05%
2024/03/07	8.5	49.89	3	49.93	50.10	5.5	12,105	0.05%
2024/03/06	8.5	49.98	33	50.07	50.50	-24.5	11,973	-0.20%
2024/03/05	32	48.61	0	0.00	48.95	32	11,645	0.27%
2024/03/04	1	48.75	1	49.10	48.75	0	11,615	0.00%
2024/03/01	10	48.70	1	49.20	48.65	9	11,583	0.08%
2024/02/29	7	48.39	5.1	48.78	49.20	1.9	11,483	0.02%
2024/02/27	3	48.17	6	47.88	47.60	-3	11,383	-0.03%
2024/02/26	26.2	48.68	19	48.43	48.25	7.2	11,321	0.06%
2024/02/23	3	47.87	4	47.96	47.95	-1	11,017	-0.01%
2024/02/22	1	47.05	2	47.60	47.05	-1	11,068	-0.01%
2024/02/21	1	47.00	2	47.08	47.05	-1	11,372	-0.01%
2024/02/20	7	47.04	0	0.00	47.45	7	11,654	0.06%
2024/02/19	6	47.88	1	48.00	47.35	5	11,852	0.04%
2024/02/16	2	46.75	2	47.08	47.60	0	11,802	0.00%
2024/02/15	5	45.95	0	0.00	45.85	5	11,903	0.04%
2024/02/05	2	46.55	0	0.00	46.65	2	11,990	0.02%
2024/02/02	2	46.75	15	46.70	46.30	-13	12,011	-0.11%
2024/02/01	1	46.75	1	46.75	46.75	0	12,007	0.00%
2024/01/31	0	0.00	2	46.35	46.05	-2	11,978	-0.02%
2024/01/29	0.2	46.00	1	46.20	46.20	-0.8	12,024	-0.01%
2024/01/26	1	45.05	1	45.20	45.20	0	11,964	0.00%
2024/01/24	4	45.35	11	45.22	45.20	-7	12,063	-0.06%
2024/01/23	1	45.25	2	45.65	45.45	-1	12,091	-0.01%
2024/01/22	1	44.44	0	0.00	44.95	1	11,935	0.01%
2024/01/19	10.1	43.95	1	43.75	43.90	9.1	11,891	0.08%
2024/01/18	0	43.40	0	0.00	43.80	0	11,910	0.00%
2024/01/17	3.1	44.02	1	43.55	43.40	2.1	11,917	0.02%
2024/01/16	1	44.91	0	0.00	44.80	1	11,808	0.01%
2024/01/15	0	0.00	1	45.65	45.55	-1	11,885	-0.01%
2024/01/12	1	44.86	0	0.00	44.90	1	12,000	0.01%
2024/01/11	2.2	44.98	1	45.30	44.95	1.2	12,058	0.01%
2024/01/10	0	45.20	3	44.90	45.35	-3	12,112	-0.02%
2024/01/09	1	45.55	1	45.40	45.40	0	12,186	0.00%
2024/01/08	4	45.98	0	0.00	45.95	4	12,149	0.03%
2024/01/05	3	46.58	2	46.15	46.05	1	12,177	0.01%
2024/01/04	0	0.00	2	46.55	46.75	-2	12,201	-0.02%
2024/01/03	8	47.20	0	0.00	46.55	8	12,356	0.06%
2024/01/02	1	47.40	1	47.10	47.50	0	12,271	0.00%
2023/12/29	3	46.64	2	47.00	46.80	1	12,148	0.01%
2023/12/28	2.2	46.74	4	46.88	46.85	-1.8	12,153	-0.01%
2023/12/27	1	46.06	0	0.00	45.95	1	12,096	0.01%
2023/12/26	4.2	46.37	3	46.40	46.40	1.2	12,130	0.01%
2023/12/25	1	46.30	1	46.30	46.30	0	12,154	0.00%
2023/12/21	7.1	45.45	0	0.00	45.25	7.1	12,438	0.06%
2023/12/20	0	46.10	0	0.00	46.30	0	12,545	0.00%
2023/12/19	10	45.99	2	45.93	45.95	8	12,743	0.06%
2023/12/18	3.1	46.58	2.2	46.53	46.60	0.9	12,657	0.01%
2023/12/15	113.7	47.66	127.6	47.22	46.60	-14	12,517	-0.11%	大買/大賣/
2023/12/14	32	45.60	13	45.50	45.65	19	11,516	0.16%
2023/12/12	5	45.50	13	45.25	45.10	-8	11,526	-0.07%
2023/12/11	2	45.80	2	45.68	45.70	0	11,478	0.00%
2023/12/08	3	45.90	5	45.75	45.80	-2	11,478	-0.02%
2023/12/07	21	46.55	13	46.18	46.05	8	11,362	0.07%
2023/12/06	19	46.00	5	46.22	45.65	14	10,927	0.13%
2023/12/05	5	45.04	0.5	44.90	45.05	4.5	10,481	0.04%
2023/12/04	17.6	45.43	10	44.95	44.85	7.6	10,209	0.07%
2023/12/01	3	46.38	0	0.00	46.25	3	9,873	0.03%
2023/11/30	1	47.05	1	47.00	46.70	0	9,811	0.00%
2023/11/29	4	47.09	0	0.00	46.80	4	9,838	0.04%
2023/11/28	2	47.60	2	47.15	47.50	0	9,780	0.00%
2023/11/27	2.5	47.80	18	47.79	47.35	-15.5	9,718	-0.16%
2023/11/24	19	47.58	2	47.68	47.35	17	9,668	0.18%
2023/11/23	0	0.00	4	46.89	46.85	-4	9,518	-0.04%
2023/11/22	7	46.06	4	45.98	46.10	3	9,462	0.03%
2023/11/21	20.2	46.40	3	46.20	46.20	17.2	9,394	0.18%
2023/11/20	5	46.70	5	46.84	46.95	0	9,437	0.00%
2023/11/17	9	45.35	7	45.61	45.75	2	9,162	0.02%
2023/11/16	7.1	43.81	3	44.10	44.35	4.1	9,069	0.05%
2023/11/15	1	44.65	0	0.00	44.65	1	8,980	0.01%
2023/11/14	20.1	44.71	0	0.00	44.30	20.1	9,219	0.22%
2023/11/13	6	45.18	3	45.95	46.05	3	9,059	0.03%
2023/11/10	2.2	45.80	1	45.40	45.75	1.2	9,118	0.01%
2023/11/09	1.1	46.31	0	0.00	46.20	1.1	9,170	0.01%
2023/11/08	4	46.89	4	46.73	46.60	0	9,343	0.00%
2023/11/07	3.3	46.78	1	47.00	47.00	2.3	9,596	0.02%
2023/11/06	1.1	47.98	0	0.00	47.40	1.1	9,659	0.01%
2023/11/03	3	47.37	1	47.50	47.60	2	9,710	0.02%
2023/11/02	0	0.00	2	46.80	46.75	-2	9,839	-0.02%
2023/11/01	0	0.00	1	45.75	45.40	-1	9,973	-0.01%
2023/10/31	8	46.61	21	46.59	46.10	-13	10,060	-0.13%
2023/10/30	5	47.64	4	47.50	47.50	1	10,326	0.01%
2023/10/27	8	47.74	1	47.40	47.40	7	10,512	0.07%
2023/10/26	2	47.88	1	47.80	47.80	1	10,780	0.01%
2023/10/24	12	48.91	5	48.95	48.95	7	11,637	0.06%
2023/10/23	9	48.94	9	49.33	49.15	0	14,067	0.00%
2023/10/20	2	47.63	1	48.15	48.15	1	15,471	0.01%
2023/10/19	10.1	47.69	20	47.60	47.45	-9.9	15,903	-0.06%
2023/10/18	10	48.10	0	0.00	48.60	10	16,773	0.06%
2023/10/17	5	48.46	2	47.88	47.75	3	16,840	0.02%
2023/10/16	2	48.83	1	49.30	49.05	1	17,089	0.01%
2023/10/13	6	49.30	1	49.10	49.10	5	17,406	0.03%
2023/10/11	2	49.43	11	48.79	48.50	-9	18,470	-0.05%
2023/10/06	1	50.00	1	50.00	49.90	0	18,486	0.00%
2023/10/05	3	50.00	8	50.59	50.60	-5	18,612	-0.03%
2023/10/04	21	49.64	21	49.64	49.60	0	18,830	0.00%
2023/10/03	8	52.10	10	51.09	51.00	-2	19,013	-0.01%
2023/10/02	14	51.85	16	52.05	52.10	-2	19,083	-0.01%
2023/09/28	13	52.05	7	51.64	52.00	6	19,150	0.03%
2023/09/27	21	51.89	10	52.20	52.00	11	19,231	0.06%
2023/09/26	4	52.13	12	52.13	51.70	-8	19,176	-0.04%
2023/09/25	35	51.78	11	51.57	51.40	24	19,087	0.13%
2023/09/22	8	50.54	8	50.54	51.00	0	18,922	0.00%
2023/09/21	3	49.07	11	48.88	48.75	-8	18,722	-0.04%
2023/09/20	13	50.12	17	50.48	50.60	-4	18,815	-0.02%
2023/09/19	4	50.43	3	50.50	50.50	1	19,025	0.01%
2023/09/15	41	49.41	36	49.51	49.85	5	19,513	0.03%
2023/09/14	25	48.68	11	48.87	48.95	14	19,922	0.07%
2023/09/13	5	48.35	6	48.63	48.55	-1	20,240	0.00%
2023/09/12	0	0.00	1	47.60	47.60	-1	21,177	0.00%
2023/09/11	2	47.25	9	47.12	46.80	-7	21,496	-0.03%
2023/09/08	5	48.35	2	48.23	48.20	3	21,678	0.01%
2023/09/07	4	47.76	7	47.78	47.70	-3	21,834	-0.01%
2023/09/06	4	48.35	17	48.09	48.05	-13	22,052	-0.06%
2023/09/05	4	48.48	1	48.55	48.70	3	22,471	0.01%
2023/09/04	3	48.18	3	48.80	48.90	0	22,853	0.00%
2023/09/01	6	49.86	2	49.55	49.30	4	23,380	0.02%
2023/08/31	0.5	49.75	0	0.00	49.90	0.5	23,598	0.00%
2023/08/30	3	49.55	3	49.60	49.40	0	24,036	0.00%
2023/08/29	3	49.30	21	49.65	49.55	-18	25,008	-0.07%
2023/08/28	0	0.00	1	49.71	49.60	-1	25,126	0.00%
2023/08/25	8	50.50	15.2	50.26	50.10	-7.1	25,489	-0.03%
2023/08/24	4.2	50.74	5	50.98	51.10	-0.8	25,596	0.00%
2023/08/23	2	49.10	1	49.30	49.30	1	25,596	0.00%
2023/08/22	5.5	49.45	25	49.32	49.25	-19.5	25,880	-0.08%
2023/08/21	1	50.11	4	50.60	50.10	-3	26,172	-0.01%
2023/08/18	13	51.83	15	51.57	51.20	-2	26,329	-0.01%
2023/08/17	5	50.38	1	50.70	51.20	4	26,331	0.02%
2023/08/16	4	50.80	3	50.80	50.80	1	26,923	0.00%
2023/08/15	1	50.90	3	50.53	50.90	-2	28,001	-0.01%
2023/08/14	6	50.64	3	50.27	49.75	3	29,259	0.01%
2023/08/11	9	49.52	7	49.59	49.70	2	29,311	0.01%
2023/08/10	10	51.10	10	50.95	50.70	0	29,651	0.00%
2023/08/09	4	52.23	23	52.02	52.20	-19	30,459	-0.06%
2023/08/08	2	53.20	5	52.38	52.30	-3	30,630	-0.01%
2023/08/07	1	53.20	5	53.44	53.80	-4	30,917	-0.01%
2023/08/04	14	51.97	13	52.28	52.50	1	30,934	0.00%
2023/08/02	8	53.84	1	52.90	53.10	7	31,471	0.02%
2023/08/01	1	53.80	9	53.30	53.20	-8	32,218	-0.02%
2023/07/31	5	54.40	3	53.83	53.80	2	32,510	0.01%
2023/07/28	5.4	53.55	4	54.18	54.60	1.4	32,582	0.00%
2023/07/27	3	55.53	3	55.17	55.00	0	32,509	0.00%
2023/07/26	144	61.34	130	58.60	55.00	14	32,680	0.04%	大買/大賣/
2023/07/25	29	56.57	67	57.81	59.00	-38	30,459	-0.12%
2023/07/24	5	55.14	3	54.60	53.70	2	29,135	0.01%
2023/07/21	29	54.43	46.6	55.20	55.60	-17.6	28,830	-0.06%
2023/07/20	1	52.40	0	0.00	52.90	1	28,388	0.00%
2023/07/19	3	51.50	1	51.10	51.50	2	28,384	0.01%
2023/07/18	9	54.21	2	54.40	53.00	7	28,340	0.02%
2023/07/17	9	55.01	16.2	55.73	54.70	-7.2	28,293	-0.03%
2023/07/14	5.2	53.46	2	53.50	53.50	3.2	27,997	0.01%
2023/07/13	2	52.45	2	51.90	52.00	0	27,939	0.00%
2023/07/12	1	53.20	0	0.00	52.70	1	28,160	0.00%
2023/07/11	3	52.30	26	52.88	52.20	-23	28,583	-0.08%
2023/07/10	22	52.95	0	0.00	52.70	22	29,213	0.08%
2023/07/07	2	50.90	6	50.70	51.00	-4	29,612	-0.01%
2023/07/06	4.3	51.71	2	52.10	51.50	2.3	30,322	0.01%
2023/07/05	3	52.53	7	52.33	52.10	-4	30,540	-0.01%
2023/07/04	3	53.53	2	53.00	53.00	1	31,007	0.00%
2023/07/03	0	0.00	1	54.00	54.00	-1	31,095	0.00%
2023/06/30	3	52.43	6	52.62	53.30	-3	31,439	-0.01%
2023/06/29	12	53.05	4	52.98	52.90	8	31,887	0.03%
2023/06/28	9	53.00	5	52.50	52.70	4	32,794	0.01%
2023/06/27	7.1	54.93	1	53.50	53.50	6.1	33,152	0.02%
2023/06/26	17	55.36	4	55.30	54.50	13	34,208	0.04%
2023/06/21	9	57.07	1.2	57.00	57.00	7.9	35,109	0.02%
2023/06/20	13.2	56.91	23	57.40	56.90	-9.8	35,780	-0.03%
2023/06/19	84	56.44	15.2	56.26	55.80	68.9	36,374	0.19%
2023/06/16	10	56.82	22	56.70	56.80	-12	36,338	-0.03%
2023/06/15	46.4	52.72	8	53.19	54.30	38.4	35,547	0.11%
2023/06/14	6	53.23	4	53.35	53.40	2	35,532	0.01%
2023/06/13	3	53.87	6	54.10	53.60	-3	35,517	-0.01%
2023/06/12	14	53.52	20	53.69	53.00	-6	35,910	-0.02%
2023/06/09	29	54.80	5	54.74	54.70	24	35,907	0.07%
2023/06/08	22	57.03	2	56.80	56.30	20	35,702	0.06%
2023/06/07	10	56.65	7.2	56.75	57.40	2.9	35,651	0.01%
2023/06/06	16	55.46	6	54.42	54.50	10	35,811	0.03%
2023/06/05	4.2	54.43	13.1	55.10	54.70	-8.9	36,222	-0.02%
2023/06/02	17.1	53.85	9	54.07	54.10	8.1	36,299	0.02%
2023/06/01	0	0.00	1	51.90	52.00	-1	35,459	0.00%
2023/05/31	1	51.60	0	0.00	51.20	1	35,375	0.00%
2023/05/30	6	51.40	5	51.30	51.10	1	35,007	0.00%
2023/05/29	0	0.00	6	52.07	51.80	-6	34,911	-0.02%
2023/05/26	3	51.10	9	50.74	50.90	-6	34,768	-0.02%
2023/05/25	4	52.60	3	52.63	51.80	1	34,623	0.00%
2023/05/23	1	52.20	2	51.85	51.90	-1	34,146	0.00%
2023/05/22	39	52.26	48.1	52.14	51.90	-9.1	34,209	-0.03%
2023/05/19	25	51.50	46.5	51.65	51.10	-21.5	33,571	-0.06%
2023/05/18	66.2	49.48	66	49.35	49.80	0.2	32,429	0.00%
2023/05/17	5	46.75	3	46.98	47.00	2	31,184	0.01%
2023/05/16	20	46.56	10.2	46.78	47.00	9.8	30,965	0.03%
2023/05/15	26.2	47.30	25	47.09	47.15	1.2	30,378	0.00%
2023/05/12	31	45.41	29	45.39	45.50	2	29,474	0.01%
2023/05/11	31	45.41	29	45.39	44.95	2	29,168	0.01%
2023/05/09	27	48.13	30	46.84	47.00	-3	28,588	-0.01%
2023/05/08	33	48.02	36	48.16	48.70	-3	27,900	-0.01%
2023/05/05	3	45.73	1	45.80	45.65	2	26,863	0.01%
2023/05/04	1	45.95	3	46.48	46.60	-2	26,436	-0.01%
2023/05/03	2	45.78	0	0.00	45.70	2	26,125	0.01%
2023/05/02	7	45.50	19	45.62	46.25	-12	25,840	-0.05%
2023/04/28	2	44.05	2	44.15	44.15	0	25,225	0.00%
2023/04/27	3	43.18	11	43.60	43.65	-8	24,939	-0.03%
2023/04/26	2	42.83	3	43.03	43.25	-1	24,679	0.00%
2023/04/25	30	44.23	24	44.08	43.05	6	24,372	0.02%
2023/04/24	6	44.25	1	44.20	44.45	5	23,832	0.02%
2023/04/21	7	44.08	22	43.36	43.80	-15	23,623	-0.06%
2023/04/20	2	44.65	0	0.00	44.00	2	23,290	0.01%
2023/04/19	18	45.05	4	45.24	45.00	14	23,008	0.06%
2023/04/18	3	44.62	16	44.53	44.30	-13	22,521	-0.06%
2023/04/17	25	45.05	42	44.95	44.60	-17	22,278	-0.08%
2023/04/14	36	44.81	23	45.17	44.85	13	21,874	0.06%
2023/04/13	52	46.44	37	46.57	46.00	15	21,267	0.07%
2023/04/12	894	45.12	24	45.14	45.40	870	20,354	4.27%	大買/鉅額交易
2023/04/11	20	44.70	25	44.88	44.40	-5	19,625	-0.03%
2023/04/10	7	43.71	17	43.96	43.95	-10	18,702	-0.05%
2023/04/07	37	43.71	22	43.53	43.05	15	18,260	0.08%
2023/04/06	21	42.05	13	42.24	42.60	8	17,591	0.05%
2023/03/31	13	41.94	20	41.99	42.50	-7	17,338	-0.04%
2023/03/30	37	42.78	52.2	43.00	42.70	-15.2	16,783	-0.09%
2023/03/29	71.2	42.26	63	42.49	42.90	8.2	16,156	0.05%
2023/03/28	9	41.15	7	41.07	40.90	2	15,121	0.01%
2023/03/27	97	42.60	186.1	43.78	41.90	-89.1	14,519	-0.61%	大賣/
2023/03/24	156	43.83	69.2	42.73	44.00	86.8	13,151	0.66%	大買/
2023/03/23	40.3	39.32	43	39.34	40.00	-2.7	11,847	-0.02%
2023/03/22	79	38.21	101	37.83	37.90	-22	10,854	-0.20%	大賣/
2023/03/21	20	36.25	4	36.51	36.25	16	9,674	0.17%
2023/03/20	1	35.85	8	35.91	35.85	-7	9,313	-0.08%
2023/03/17	3	35.10	19	34.78	35.20	-16	9,080	-0.18%
2023/03/16	2	35.08	5	34.93	35.00	-3	8,746	-0.03%
2023/03/15	34	36.12	8	35.78	35.70	26	8,502	0.31%
2023/03/14	2	34.83	1	35.00	35.20	1	7,977	0.01%
2023/03/13	0	0.00	100	34.58	34.90	-100	7,687	-1.30%
2023/03/10	154	35.01	53	34.62	35.10	101	7,405	1.36%	大買/鉅額交易
2023/03/09	5	36.32	10	36.28	36.00	-5	7,062	-0.07%
2023/03/08	37	35.26	2	34.73	34.50	35	6,249	0.56%
2023/03/07	0	0.00	14	33.71	35.10	-14	5,568	-0.25%
2023/03/06	1	32.25	0	0.00	31.95	1	5,029	0.02%
2023/03/02	0	0.00	2	30.85	30.80	-2	4,735	-0.04%
2023/02/23	0	0.00	14	30.56	30.95	-14	4,564	-0.31%
2023/02/22	2	30.05	2	29.95	30.25	0	4,425	0.00%
2023/02/21	0	0.00	105	30.49	30.40	-105	4,287	-2.45%	大賣/鉅額交易
2023/02/20	100	30.85	0	0.00	30.85	100	4,090	2.44%
2023/02/15	10	29.60	0	0.00	29.45	10	3,636	0.27%
2023/02/14	0	0.00	4	29.40	29.40	-4	3,512	-0.11%
2023/02/09	0	0.00	0.1	29.00	29.00	-0.1	3,437	0.00%
2023/02/08	0	0.00	2	29.05	29.05	-2	3,455	-0.06%
2023/02/07	0	0.00	2	29.00	29.00	-2	3,453	-0.06%
2023/02/03	2	28.90	0	0.00	29.00	2	3,402	0.06%
2023/02/02	10	29.00	0	0.00	28.85	10	3,401	0.29%
2023/01/31	0	0.00	1	28.80	28.70	-1	3,396	-0.03%
2023/01/13	1	28.25	0	0.00	28.25	1	3,347	0.03%
2023/01/11	1	28.60	0	0.00	28.35	1	3,492	0.03%
2023/01/05	1.1	28.04	1	28.50	28.05	0.1	3,484	0.00%
2023/01/03	1	27.40	1	27.40	27.35	0	3,328	0.00%
2022/12/27	1	27.90	1	27.65	27.80	0	3,403	0.00%
2022/12/26	0	0.00	2	27.48	27.50	-2	3,400	-0.06%
2022/12/23	7	27.24	0	0.00	27.25	7	3,429	0.20%
2022/12/07	0	0.00	10	27.76	27.70	-10	3,548	-0.28%
2022/12/05	0	0.00	10	28.30	28.00	-10	3,447	-0.29%
2022/12/02	1	28.15	1	28.10	28.15	0	3,413	0.00%
2022/11/22	14	27.40	0	0.00	27.35	14	3,396	0.41%
2022/11/21	1	28.00	0	0.00	27.80	1	3,350	0.03%
2022/11/16	0	0.00	5	28.65	28.50	-5	3,370	-0.15%
2022/11/14	0	0.00	5	29.00	28.85	-5	3,316	-0.15%
2022/11/11	0	0.00	1	29.65	29.65	-1	3,237	-0.03%
2022/11/08	0	0.00	2	29.40	29.30	-2	3,448	-0.06%
2022/11/07	1	29.25	0	0.00	29.30	1	3,409	0.03%
2022/10/26	0	0.00	1	28.00	28.05	-1	3,135	-0.03%
2022/10/20	1	27.55	0	0.00	27.05	1	3,127	0.03%
2022/10/14	3	27.50	0	0.00	27.45	3	2,999	0.10%
2022/10/12	0	0.00	7	27.75	27.85	-7	3,040	-0.23%
2022/10/07	0	0.00	4	27.90	27.95	-4	3,052	-0.13%
2022/10/03	0	0.00	5	27.90	27.85	-5	3,052	-0.16%
2022/09/27	0	0.00	10	28.20	28.20	-10	3,142	-0.32%
2022/09/22	2	28.25	0	0.00	28.90	2	3,802	0.05%
2022/09/20	0	0.00	0.2	28.55	28.40	-0.2	3,968	0.00%
2022/09/19	6	28.63	0	0.00	28.40	6	4,091	0.15%
2022/09/16	1	28.20	0	0.00	28.50	1	4,278	0.02%
2022/09/02	1	29.40	1	29.40	29.45	0	4,469	0.00%
2022/09/01	1	29.40	0	0.00	29.40	1	4,463	0.02%
2022/08/29	0	0.00	1	28.80	29.20	-1	4,401	-0.02%
2022/08/25	3	30.20	4	30.25	29.60	-1	4,349	-0.02%
2022/08/19	0	0.00	1	29.45	29.50	-1	4,349	-0.02%
2022/08/17	0	0.00	2.5	30.13	29.90	-2.5	4,299	-0.06%
2022/08/16	0	0.00	6	30.22	29.80	-6	4,200	-0.14%
2022/08/15	0	0.00	6	29.08	29.30	-6	4,013	-0.15%
2022/08/12	3	28.92	0	0.00	28.95	3	3,974	0.08%
2022/08/10	4	28.33	0	0.00	28.30	4	3,991	0.10%
2022/08/09	0	0.00	1	28.50	28.60	-1	4,008	-0.02%
2022/08/03	5	28.70	0	0.00	28.30	5	4,226	0.12%
2022/07/28	0	0.00	1	29.15	29.30	-1	4,257	-0.02%
2022/07/27	0	0.00	2	29.25	29.25	-2	4,216	-0.05%
2022/07/19	3	28.60	0	0.00	28.75	3	4,380	0.07%
2022/07/18	0	28.55	0	0.00	28.45	0	4,515	0.00%
2022/07/15	3	28.35	1	28.50	28.40	2	4,656	0.04%
2022/07/11	3	28.70	0	0.00	28.60	3	5,084	0.06%
2022/07/08	0	0.00	10	28.20	28.25	-10	5,129	-0.19%
2022/07/06	1	28.90	0	0.00	28.50	1	5,195	0.02%
2022/07/05	0	0.00	1	29.00	28.65	-1	5,186	-0.02%
2022/07/04	2	28.70	0.3	28.85	28.70	1.8	5,127	0.03%
2022/07/01	8	29.31	3	29.87	29.05	5	5,112	0.10%
2022/06/30	12.3	29.87	1	29.90	29.85	11.3	4,819	0.23%
2022/06/29	10	29.48	2	29.40	29.45	8	4,609	0.17%
2022/06/27	4	29.05	0	0.00	28.95	4	4,810	0.08%
2022/06/24	0.5	29.80	0	0.00	29.80	0.5	4,699	0.01%
2022/06/20	1	27.50	0	0.00	27.45	1	4,599	0.02%
2022/06/16	1	28.20	0	0.00	28.20	1	4,494	0.02%
2022/06/13	2	29.60	0	0.00	29.70	2	4,494	0.04%
2022/06/10	1	29.85	0	0.00	29.85	1	4,432	0.02%
2022/06/02	0	0.00	1	30.05	29.90	-1	4,429	-0.02%
2022/06/01	2	30.70	0	0.00	30.50	2	4,436	0.05%
2022/05/31	0	0.00	1	30.40	30.95	-1	4,384	-0.02%
2022/05/20	0	0.00	1	28.85	28.75	-1	4,222	-0.02%
2022/05/18	0	0.00	1	28.80	28.70	-1	4,178	-0.02%
2022/05/16	2	28.18	0	0.00	28.25	2	4,119	0.05%
2022/05/11	3	29.60	1	29.55	29.70	2	3,904	0.05%
2022/05/09	6	30.27	10	30.23	29.80	-4	3,881	-0.10%
2022/05/06	0	0.00	2	30.45	30.80	-2	3,860	-0.05%
2022/05/05	4	31.30	0	0.00	31.05	4	3,858	0.10%
2022/04/27	10	31.75	10	31.25	31.70	0	3,783	0.00%
2022/04/25	15	32.70	10	32.35	31.90	5	3,652	0.14%
2022/04/21	5	34.00	11	33.01	32.65	-6	3,399	-0.18%
2022/04/20	10	33.70	3	33.60	33.55	7	3,241	0.22%
2022/04/19	0	0.00	10	32.70	32.95	-10	3,086	-0.32%
2022/04/15	2	33.23	22	33.10	33.45	-20	2,886	-0.69%
2022/04/13	25	32.25	12	32.37	32.30	13	2,621	0.50%
2022/04/12	10	31.20	0	0.00	31.25	10	2,477	0.40%
2022/04/11	15	31.30	0	0.00	31.05	15	2,469	0.61%
2022/04/07	0	0.00	3	31.20	30.50	-3	2,447	-0.12%
2022/04/06	7	31.62	0	0.00	31.40	7	2,411	0.29%
2022/04/01	11	31.60	0	0.00	31.50	11	2,360	0.47%
2022/03/31	25	32.81	18	32.87	32.15	7	2,263	0.31%
2022/03/30	0	0.00	1	31.15	31.45	-1	1,935	-0.05%
2022/03/29	0	0.00	2	30.70	30.70	-2	1,845	-0.11%
2022/03/28	1	30.60	0	0.00	30.85	1	1,844	0.05%
2022/03/25	3	31.07	4	30.75	30.95	-1	1,820	-0.05%
2022/03/23	0	0.00	1	30.45	30.30	-1	1,751	-0.06%
2022/03/22	6	30.04	1	30.30	30.00	5	1,752	0.29%
2022/03/09	0	0.00	1.3	29.05	29.10	-1.3	1,647	-0.08%
2022/03/08	1	28.50	0	0.00	28.70	1	1,649	0.06%
2022/03/04	2	29.80	0	0.00	29.80	2	1,676	0.12%
2022/03/02	0	0.00	1	30.20	30.05	-1	1,647	-0.06%
2022/02/15	1	29.85	0	0.00	29.85	1	1,715	0.06%
2022/02/09	1	30.70	0	0.00	30.70	1	1,803	0.06%
2022/01/26	1	29.50	0	0.00	29.30	1	1,760	0.06%
2022/01/25	1	29.30	0	0.00	29.20	1	1,788	0.06%
2021/12/08	0	0.00	1	30.60	30.65	-1	2,316	-0.04%
2021/11/24	0	0.00	2	30.80	30.85	-2	2,152	-0.09%
2021/11/17	0	0.00	1	31.35	31.50	-1	2,179	-0.05%
2021/11/16	0	0.00	10	31.50	31.40	-10	2,181	-0.46%
2021/11/12	2	31.80	0	0.00	31.55	2	2,203	0.09%
2021/11/10	10	31.50	0	0.00	31.55	10	2,224	0.45%
2021/11/04	1	30.65	0	0.00	30.45	1	2,130	0.05%
2021/10/26	0	0.00	1	30.10	30.15	-1	2,072	-0.05%
2021/10/08	0	0.00	1	31.10	30.95	-1	1,990	-0.05%
2021/09/30	1	30.65	1	31.10	31.25	0	1,984	0.00%
2021/09/29	1	30.20	0	0.00	30.65	1	2,053	0.05%
2021/09/22	0	0.00	1	30.10	30.45	-1	2,107	-0.05%
2021/09/17	1	31.85	0	0.00	30.75	1	2,050	0.05%
2021/09/15	0	0.00	1	31.55	31.65	-1	1,898	-0.05%
2021/09/14	6	31.61	5	31.31	31.25	1	1,877	0.05%
2021/09/06	0	0.00	1	30.80	30.75	-1	2,163	-0.05%
2021/08/23	1	29.60	0	0.00	29.45	1	2,351	0.04%
2021/08/17	3	29.25	0	0.00	29.20	3	2,419	0.12%
2021/08/13	1	29.85	0	0.00	29.75	1	2,383	0.04%
2021/08/11	0	0.00	0.1	30.40	30.10	-0.1	2,397	0.00%
2021/08/09	1	30.30	0	0.00	30.65	1	2,464	0.04%
2021/08/05	0	0.00	3	31.15	31.50	-3	2,538	-0.12%
2021/08/03	3	31.35	0	0.00	31.25	3	2,694	0.11%
2021/07/26	1	31.40	0	0.00	31.45	1	2,980	0.03%
2021/07/20	3	31.50	0	0.00	31.55	3	3,040	0.10%
2021/07/14	2	31.63	0	0.00	31.70	2	3,677	0.05%
2021/07/08	0	0.00	8	32.50	32.80	-8	3,864	-0.21%
2021/07/07	12	32.79	10	32.70	32.95	2	3,903	0.05%
2021/07/06	10	33.40	1	34.50	33.45	9	3,923	0.23%
2021/07/02	2	32.15	1	32.25	31.90	1	3,884	0.03%
2021/06/25	0	0.00	15	33.37	33.20	-15	4,102	-0.37%
2021/06/24	0	0.00	5	33.35	33.65	-5	4,123	-0.12%
2021/06/23	1	33.40	0	0.00	33.50	1	4,166	0.02%
2021/06/22	0	0.00	1	33.70	33.20	-1	4,244	-0.02%
2021/06/21	1	34.30	0	0.00	33.60	1	4,502	0.02%
2021/06/18	1	32.80	0	0.00	32.40	1	4,590	0.02%
2021/06/17	1	33.00	0	0.00	32.95	1	4,689	0.02%
2021/06/07	0	0.00	0.5	33.25	33.15	-0.5	4,788	-0.01%
2021/05/31	0	0.00	5	33.05	33.00	-5	4,958	-0.10%
2021/05/27	1	32.15	0	0.00	33.50	1	4,997	0.02%
2021/05/24	5	31.20	0	0.00	31.40	5	5,178	0.10%
2021/05/21	0	0.00	10	31.20	31.25	-10	5,224	-0.19%
2021/05/18	1	31.30	1	31.50	31.30	0	5,367	0.00%
2021/05/17	1	30.00	0	0.00	29.85	1	5,440	0.02%
2021/05/13	3	30.40	2.5	30.72	30.40	0.5	5,472	0.01%
2021/05/12	1	31.40	0	0.00	31.35	1	5,517	0.02%
2021/05/11	12	34.79	0	0.00	34.35	12	5,625	0.21%
2021/05/10	1.5	35.47	42	35.40	35.55	-40.5	5,625	-0.72%
2021/05/07	1	32.70	0	0.00	32.80	1	5,495	0.02%
2021/05/06	0	0.00	0.1	32.95	32.50	-0.1	5,532	0.00%
2021/05/05	0	0.00	0.1	32.50	32.35	-0.1	5,590	0.00%
2021/05/04	3	33.37	10	33.60	32.60	-7	5,646	-0.12%
2021/05/03	7	34.33	0	0.00	34.05	7	5,645	0.12%
2021/04/28	7	34.39	6	34.38	34.55	1	5,633	0.02%
2021/04/27	10.5	34.41	0	0.00	34.75	10.5	5,633	0.19%
2021/04/26	6	35.17	0	0.00	35.00	6	5,592	0.11%
2021/04/23	5	34.95	3	35.05	35.05	2	5,566	0.04%
2021/04/22	10.2	35.00	40	35.36	34.70	-29.8	5,535	-0.54%
2021/04/21	6	35.55	1	35.75	35.55	5	5,388	0.09%
2021/04/20	1	35.10	1	34.50	35.10	0	5,270	0.00%
2021/04/14	1	32.60	0	0.00	33.00	1	5,019	0.02%
2021/04/12	10	32.20	0	0.00	32.35	10	4,965	0.20%
2021/04/08	1	31.80	0	0.00	32.00	1	4,983	0.02%
2021/04/01	0	0.00	10	31.70	31.85	-10	4,985	-0.20%
2021/03/31	26	32.38	0	0.00	32.35	26	4,933	0.53%
2021/03/30	20	32.19	11	32.55	33.35	9	4,868	0.18%
2021/03/29	0	0.00	1	31.85	31.85	-1	4,794	-0.02%
2021/03/26	0	0.00	19	31.90	31.90	-19	4,788	-0.40%
2021/03/25	6	32.58	10	32.71	31.85	-4	4,761	-0.08%
2021/03/24	27	32.91	51	32.77	32.65	-24	4,693	-0.51%
2021/03/23	62	31.72	5	31.50	31.75	57	4,450	1.28%
2021/03/19	0	30.65	0	0.00	30.85	0	4,104	0.00%
2021/03/16	0	30.95	0	0.00	31.00	0	4,068	0.00%
2021/03/15	5	31.00	1	30.90	30.75	4	4,071	0.10%
2021/03/12	5	30.65	1	30.65	30.65	4	4,047	0.10%
2021/03/11	1	30.55	0	0.00	30.65	1	4,061	0.02%
2021/03/10	1	30.00	0	0.00	30.20	1	4,044	0.02%
2021/03/09	0	0.00	1	30.85	30.85	-1	4,040	-0.02%
2021/03/08	0	0.00	1	30.65	30.70	-1	4,066	-0.02%
2021/03/05	0	0.00	5	30.70	30.55	-5	4,073	-0.12%
2021/03/03	1	30.85	0	0.00	30.80	1	4,152	0.02%
2021/03/02	1	30.70	1	30.80	30.50	0	4,145	0.00%
2021/02/25	5	30.45	5	30.58	30.75	0	4,138	0.00%
2021/02/22	1	29.55	0	0.00	29.40	1	4,068	0.02%
2021/02/03	0	0.00	10	28.45	28.45	-10	3,806	-0.26%
2021/02/02	0	0.00	1	29.00	29.10	-1	3,702	-0.03%
2021/01/29	10	27.05	0	0.00	26.80	10	3,453	0.29%
2021/01/20	1	28.10	0	0.00	28.00	1	3,231	0.03%
2021/01/18	2	28.28	1.2	28.36	28.80	0.8	3,224	0.02%
2021/01/13	5	29.40	0	0.00	29.15	5	3,361	0.15%
2021/01/12	0	0.00	10	29.10	28.75	-10	3,340	-0.30%
2021/01/08	1	29.00	0	0.00	29.00	1	3,271	0.03%
2021/01/06	4	28.35	0	0.00	28.20	4	3,193	0.13%
2021/01/04	6	28.32	0	0.00	28.45	6	3,220	0.19%
2020/12/28	1	27.45	0	0.00	27.45	1	3,118	0.03%
2020/12/24	0	0.00	12	27.30	27.55	-12	3,138	-0.38%
2020/12/21	0	0.00	1	27.65	27.75	-1	3,139	-0.03%
2020/12/17	1	27.40	1	27.60	27.50	0	3,166	0.00%
2020/12/04	1	29.15	0	0.00	29.45	1	3,169	0.03%
2020/12/03	0	0.00	1	29.10	29.25	-1	3,161	-0.03%
2020/12/01	1	29.45	0	0.00	29.55	1	3,113	0.03%
2020/11/26	0	0.00	2	30.00	30.00	-2	3,076	-0.07%
2020/11/23	1	29.65	0	0.00	29.80	1	2,998	0.03%
2020/11/20	1	29.50	0	0.00	29.55	1	2,948	0.03%
2020/11/16	2	30.20	0	0.00	30.45	2	2,961	0.07%
2020/11/03	0	0.00	2	30.00	29.95	-2	3,357	-0.06%
2020/10/30	2	29.75	1	29.70	29.90	1	3,357	0.03%
2020/10/23	0	0.00	3	30.40	30.55	-3	3,333	-0.09%
2020/10/20	0	0.00	2	30.00	30.00	-2	3,371	-0.06%
2020/10/16	0	0.00	10	29.90	29.95	-10	3,366	-0.30%
2020/10/14	10	30.50	0	0.00	29.85	10	3,457	0.29%
2020/10/13	3	30.15	0	0.00	29.90	3	3,466	0.09%
2020/10/12	0	0.00	5	30.00	30.00	-5	3,453	-0.14%
2020/09/21	1	30.65	5	30.83	30.50	-4	3,758	-0.11%
2020/09/18	0	0.00	2	30.50	30.65	-2	3,755	-0.05%
2020/09/17	10	30.34	1	30.50	30.70	9	3,710	0.24%
2020/09/15	1	29.50	0	0.00	29.70	1	3,651	0.03%
2020/09/10	10	30.05	0	0.00	29.95	10	3,642	0.27%
2020/09/03	0	0.00	1	30.50	30.15	-1	3,559	-0.03%
2020/09/01	2	29.85	0	0.00	29.55	2	3,502	0.06%
2020/08/20	0	0.00	10	29.05	29.40	-10	3,544	-0.28%
2020/08/19	12	29.81	13	29.57	29.50	-1	3,504	-0.03%
2020/08/18	4	29.94	5	29.93	30.05	-1	3,469	-0.03%
2020/08/14	3	28.55	0	0.00	28.75	3	3,432	0.09%
2020/08/13	10	28.50	8	28.45	29.10	2	3,390	0.06%
2020/08/11	0	0.00	5	28.65	28.10	-5	3,344	-0.15%
2020/07/31	8	27.62	0	0.00	27.20	8	3,259	0.25%
2020/07/29	5	27.70	0	0.00	27.60	5	3,262	0.15%
2020/07/24	0	0.00	20	28.65	28.60	-20	3,202	-0.62%
2020/07/23	0	0.00	6	28.33	28.15	-6	3,125	-0.19%
2020/07/22	6	28.20	0	0.00	28.40	6	3,144	0.19%
2020/07/20	0	0.00	1	28.20	28.30	-1	3,118	-0.03%
2020/07/15	0	0.00	5	27.25	27.05	-5	3,088	-0.16%
2020/07/13	5	26.95	0	0.00	27.00	5	3,103	0.16%
2020/07/09	12	27.15	0	0.00	26.95	12	3,124	0.38%
2020/07/08	10	27.25	0	0.00	27.15	10	3,129	0.32%
2020/07/01	0	0.00	2	27.30	27.00	-2	3,118	-0.06%
2020/06/29	2	27.00	0	0.00	27.05	2	3,160	0.06%
2020/06/11	1	27.40	0	0.00	27.25	1	4,120	0.02%
2020/06/05	1	28.10	0	0.00	28.10	1	4,707	0.02%
2020/06/03	0	0.00	4	28.20	28.10	-4	4,889	-0.08%
2020/05/27	0	0.00	1	28.70	28.40	-1	4,885	-0.02%
2020/05/26	20	28.30	1	28.25	28.15	19	4,901	0.39%
2020/05/25	0	0.00	0	28.15	28.15	0	4,914	0.00%
2020/05/21	0	0.00	1	27.10	27.25	-1	4,882	-0.02%
2020/05/14	1	26.95	0	0.00	26.90	1	4,871	0.02%
2020/04/30	0	0.00	12	26.85	26.85	-12	4,992	-0.24%
2020/04/27	0	0.00	4	26.65	26.60	-4	5,252	-0.08%
2020/04/23	4	26.00	0	0.00	26.00	4	5,272	0.08%
2020/03/13	0	24.80	4	24.20	24.65	-4	4,549	-0.09%
2020/03/12	0	0.00	1	24.80	24.80	-1	4,432	-0.02%
2020/03/04	4	26.90	0	0.00	26.90	4	3,989	0.10%
2020/03/03	0	0.00	1	27.05	26.95	-1	3,993	-0.03%
2020/02/24	1	26.90	0	0.00	26.95	1	3,834	0.03%
2020/02/14	0	0.00	3	27.75	27.70	-3	4,200	-0.07%
2020/02/10	0	0.00	2	26.58	26.65	-2	4,190	-0.05%
2020/02/06	0	0.00	3	26.93	27.00	-3	4,152	-0.07%
2020/02/05	1	26.95	0	0.00	26.95	1	4,208	0.02%
2020/02/04	5	26.96	0	0.00	26.90	5	4,273	0.12%
2020/01/31	2	26.90	1	27.00	27.05	1	4,402	0.02%
2020/01/30	0	0.00	2	26.20	26.40	-2	4,322	-0.05%
2019/12/23	0	0.00	2	26.40	26.50	-2	4,359	-0.05%
2019/12/03	0	0.00	2	26.85	27.00	-2	4,567	-0.04%
2019/12/02	0	0.00	4	27.05	27.00	-4	4,549	-0.09%
2019/11/29	2	27.05	0	0.00	27.10	2	4,562	0.04%
2019/11/27	4	26.98	0	0.00	27.15	4	4,535	0.09%
2019/10/30	0	0.00	1	27.00	27.05	-1	4,670	-0.02%
2019/10/18	0	0.00	8	26.16	26.10	-8	5,011	-0.16%
2019/10/17	0	0.00	3	26.23	26.15	-3	5,037	-0.06%
2019/10/16	2	26.10	1	26.10	25.80	1	4,946	0.02%
2019/10/09	0	0.00	3	26.02	25.95	-3	4,946	-0.06%
2019/10/07	0	0.00	1	25.80	25.80	-1	5,000	-0.02%
2019/10/03	1	25.95	1	26.10	25.90	0	5,030	0.00%
2019/10/02	0	0.00	1	25.50	25.50	-1	4,877	-0.02%
2019/10/01	5	25.30	5	25.30	25.30	0	4,831	0.00%
2019/09/18	1	25.00	1	24.90	24.90	0	4,654	0.00%
2019/08/27	0	0.00	1	25.20	25.00	-1	5,020	-0.02%
2019/08/19	0	0.00	2	24.53	25.05	-2	6,643	-0.03%
2019/08/16	4	24.00	1	24.00	24.15	3	6,510	0.05%
2019/08/15	2	23.20	0	0.00	23.25	2	6,493	0.03%
2019/08/08	0	0.00	5	23.60	23.55	-5	6,728	-0.07%
2019/08/07	0	0.00	7	23.35	23.40	-7	6,729	-0.10%
2019/08/06	0	0.00	13	23.19	23.25	-13	6,803	-0.19%
2019/08/02	4	23.35	0	0.00	23.35	4	6,958	0.06%
2019/07/31	5	24.70	13	24.53	24.90	-8	6,820	-0.12%
2019/07/25	1	24.25	1	24.15	24.20	0	6,583	0.00%
2019/07/24	7	24.07	4	23.85	23.95	3	6,645	0.05%
2019/07/22	0	0.00	8	23.30	23.35	-8	6,426	-0.12%
2019/07/15	0	0.00	1	22.60	23.00	-1	6,309	-0.02%
2019/07/02	0	0.00	3	23.00	23.05	-3	6,724	-0.04%
2019/07/01	0	0.00	2	22.80	22.90	-2	6,755	-0.03%
2019/06/28	3	22.85	0	0.00	22.80	3	6,784	0.04%
2019/06/25	0	0.00	1	22.65	22.70	-1	6,995	-0.01%
2019/06/21	0	0.00	3	22.85	22.70	-3	6,932	-0.04%
2019/06/17	0	0.00	1	23.05	23.00	-1	6,746	-0.01%
2019/06/13	2	22.90	4	22.85	22.95	-2	6,731	-0.03%
2019/06/04	0	0.00	2	22.55	22.50	-2	6,863	-0.03%
2019/06/03	0	0.00	3	22.75	22.75	-3	6,793	-0.04%
2019/05/31	0	0.00	1	22.85	22.85	-1	6,704	-0.01%
2019/05/30	15	23.06	1	22.95	22.80	14	6,520	0.21%
2019/05/29	6	23.55	4	23.75	23.00	2	6,068	0.03%
2019/05/28	0	0.00	1	22.70	22.75	-1	5,313	-0.02%
2019/05/27	1	22.30	0	0.00	22.10	1	5,142	0.02%
2019/05/24	2	22.20	0	0.00	21.95	2	5,075	0.04%
2019/05/23	0	0.00	10	22.05	22.10	-10	5,255	-0.19%
2019/05/10	0	0.00	1	22.55	22.55	-1	5,346	-0.02%
2019/05/06	0	0.00	44	22.45	22.50	-44	5,457	-0.81%
2019/05/03	4	22.75	0	0.00	22.75	4	5,467	0.07%
2019/05/02	10	22.93	0	0.00	22.90	10	5,475	0.18%
2019/04/30	30	22.85	0	0.00	23.10	30	5,471	0.55%
2019/04/29	10	22.30	0	0.00	22.15	10	5,409	0.18%
2019/04/26	0	0.00	5	22.50	22.45	-5	5,414	-0.09%
2019/04/24	0	0.00	15	22.65	22.70	-15	5,600	-0.27%
2019/04/19	0	0.00	2	22.60	22.65	-2	5,703	-0.04%
2019/04/18	0	0.00	4	22.35	22.40	-4	5,789	-0.07%
2019/04/17	1	22.85	0	0.00	22.85	1	5,822	0.02%
2019/04/16	0	0.00	1	22.75	22.80	-1	5,943	-0.02%
2019/04/15	1	22.65	1	23.10	22.75	0	6,031	0.00%
2019/04/12	0	0.00	1	23.10	22.95	-1	6,000	-0.02%
2019/04/11	0	0.00	1	22.60	22.65	-1	5,916	-0.02%
2019/04/10	4	22.38	2	22.40	22.60	2	5,841	0.03%
2019/04/09	0	0.00	1	22.30	22.55	-1	5,826	-0.02%
2019/04/08	0	0.00	6	22.13	22.15	-6	5,717	-0.10%
2019/04/03	1	21.60	2	21.60	21.55	-1	5,634	-0.02%
2019/03/29	5	20.95	0	0.00	21.00	5	5,504	0.09%
2019/03/20	0	0.00	6	19.95	20.00	-6	5,729	-0.10%
2019/03/15	3	20.02	3	20.25	20.25	0	5,759	0.00%
2019/03/12	3	19.80	10	20.05	19.85	-7	5,916	-0.12%
2019/03/11	2	20.00	0	0.00	20.05	2	6,198	0.03%
2019/02/27	1	19.10	0	0.00	19.05	1	10,206	0.01%
2019/02/25	10	19.25	0	0.00	19.20	10	10,224	0.10%
2019/02/21	5	19.45	5	19.70	19.75	0	10,107	0.00%
2019/02/20	5	19.45	0	0.00	19.50	5	9,997	0.05%
2019/02/15	0	0.00	58	18.55	18.55	-58	10,382	-0.56%
2019/02/13	0	0.00	714	18.47	18.50	-714	10,465	-6.82%	大賣/鉅額交易
2019/02/12	0	0.00	108	18.60	18.60	-108	10,465	-1.03%	大賣/鉅額交易
2019/01/30	885	18.58	0	0.00	18.55	885	10,478	8.45%	大買/鉅額交易
2019/01/29	2	18.35	2	18.40	18.45	0	10,454	0.00%
2019/01/25	16	18.50	0	0.00	18.50	16	10,397	0.15%
2019/01/23	0	0.00	2	18.30	18.35	-2	10,436	-0.02%
2019/01/17	0	18.20	4	18.20	18.15	-4	10,558	-0.04%
2019/01/16	0	0.00	5	18.12	18.10	-5	10,548	-0.05%
2019/01/15	0	0.00	1.8	17.85	17.90	-1.8	10,467	-0.02%
2019/01/14	0	0.00	100	17.73	17.80	-100	10,487	-0.95%
2019/01/11	0	0.00	394	17.78	17.90	-394	10,525	-3.74%	大賣/鉅額交易
2019/01/08	394	17.21	1	17.25	17.20	393	10,457	3.76%	大買/鉅額交易
2019/01/04	1	17.00	0	0.00	17.00	1	10,323	0.01%
2018/12/26	2	17.60	0	0.00	17.30	2	10,310	0.02%
2018/12/24	6	17.85	0	0.00	17.95	6	10,296	0.06%
2018/12/20	1	17.45	0	0.00	17.45	1	10,142	0.01%
2018/12/19	1	17.70	0	0.00	17.75	1	10,103	0.01%
2018/12/14	0	0.00	2	18.20	18.35	-2	9,991	-0.02%
2018/12/13	1	18.05	0	0.00	17.95	1	9,905	0.01%
2018/12/06	1	18.20	0	0.00	17.95	1	9,759	0.01%
2018/12/05	2	18.53	2	18.45	18.65	0	9,583	0.00%
2018/12/04	10	18.85	13	18.74	18.75	-3	9,494	-0.03%
2018/12/03	7	17.59	10	18.35	18.15	-3	9,161	-0.03%
2018/11/30	182	17.64	4	17.65	17.15	178	8,612	2.07%	大買/鉅額交易
2018/11/29	71	17.03	2	16.90	17.05	69	5,741	1.20%
2018/11/28	10	16.90	0	0.00	16.95	10	5,466	0.18%
2018/11/27	13	16.78	0	0.00	16.80	13	5,275	0.25%
2018/11/26	1	16.90	0	0.00	16.95	1	5,161	0.02%
2018/11/23	10	17.00	0	0.00	16.95	10	5,008	0.20%
2018/11/20	2	17.05	0	0.00	17.20	2	4,843	0.04%
2018/11/15	10	16.80	0	0.00	16.85	10	4,540	0.22%
2018/11/14	2	16.95	1	16.95	16.95	1	4,321	0.02%
2018/11/09	4	17.90	0	0.00	17.95	4	3,901	0.10%
2018/11/01	0	0.00	1	18.15	18.15	-1	3,770	-0.03%
2018/10/29	1	17.40	0	0.00	17.50	1	3,674	0.03%
2018/10/26	0	0.00	25	16.95	17.35	-25	3,664	-0.68%
2018/10/19	3	18.05	0	0.00	18.30	3	3,535	0.08%
2018/10/17	4	18.75	0	0.00	18.60	4	3,346	0.12%
2018/10/15	1	18.90	0	0.00	18.95	1	3,218	0.03%
2018/10/12	4	19.25	0	0.00	19.75	4	3,103	0.13%
2018/10/11	2	19.63	0	0.00	19.20	2	3,031	0.07%
2018/10/05	5	21.20	0	0.00	21.20	5	2,908	0.17%
2018/10/01	0	0.00	1	22.50	22.50	-1	2,798	-0.04%
2018/09/17	1	21.05	0	0.00	21.15	1	2,775	0.04%
2018/09/12	1	21.35	0	0.00	21.10	1	2,923	0.03%
2018/09/05	1	21.80	0	0.00	21.80	1	3,089	0.03%
2018/09/03	1	22.20	0	0.00	22.20	1	3,138	0.03%
2018/08/28	1	21.80	0	0.00	21.80	1	3,103	0.03%
2018/08/13	1	21.35	0	0.00	21.60	1	3,262	0.03%
2018/08/01	1	22.15	0	0.00	22.30	1	3,105	0.03%
2018/07/19	0	0.00	2	22.35	22.15	-2	3,090	-0.06%
2018/07/18	5	22.45	15	22.57	22.60	-10	3,077	-0.32%
2018/06/26	11	23.00	0	0.00	23.00	11	3,722	0.30%
2018/06/21	2	23.30	0	0.00	23.25	2	3,649	0.05%
2018/06/19	3	23.40	0	0.00	23.40	3	3,791	0.08%
2018/06/15	12	23.89	0	0.00	23.85	12	3,763	0.32%
2018/06/14	0	0.00	1	24.00	23.95	-1	3,757	-0.03%
2018/06/11	0	0.00	1	24.15	24.10	-1	4,308	-0.02%
2018/06/08	1	24.30	1	24.15	24.20	0	4,337	0.00%
2018/06/06	0	0.00	9	24.25	24.20	-9	4,299	-0.21%
2018/06/05	1	24.15	0	0.00	24.10	1	4,278	0.02%
2018/05/30	9	23.95	0	0.00	23.95	9	4,062	0.22%
2018/05/29	0	0.00	1	24.10	24.15	-1	3,994	-0.03%
2018/05/28	1	24.10	1	24.15	24.10	0	4,005	0.00%
2018/05/25	0	0.00	1	24.25	24.25	-1	3,979	-0.03%
2018/05/24	0	0.00	2	24.40	24.50	-2	3,955	-0.05%
2018/05/23	1	24.25	0	0.00	24.25	1	3,929	0.03%
2018/05/18	0	0.00	1	24.55	24.55	-1	3,970	-0.03%
2018/05/16	2	24.70	2	24.90	24.50	0	4,019	0.00%
2018/05/07	0	0.00	12	23.89	23.95	-12	4,110	-0.29%
2018/05/04	1	23.95	0	0.00	23.95	1	4,104	0.02%
2018/05/03	1	24.00	0	0.00	24.05	1	4,068	0.02%
2018/04/30	1	24.20	0	0.00	24.15	1	4,084	0.02%
2018/04/25	0	0.00	10	24.15	24.15	-10	4,085	-0.24%
2018/04/24	2	24.40	4	24.20	24.15	-2	4,068	-0.05%
2018/04/23	2	24.60	2	24.55	24.60	0	4,080	0.00%
2018/04/20	2	24.55	0	0.00	24.50	2	4,062	0.05%
2018/04/19	2	24.50	1	24.55	24.50	1	4,028	0.02%
2018/04/18	0	0.00	5	24.55	24.45	-5	4,001	-0.12%
2018/04/16	4	24.18	0	0.00	24.15	4	3,946	0.10%
2018/04/13	0	0.00	1	24.50	24.45	-1	3,877	-0.03%
2018/04/11	1	24.65	0	0.00	24.75	1	3,783	0.03%
2018/04/10	1	24.75	4	24.60	24.45	-3	3,743	-0.08%
2018/04/09	10	25.15	1	25.00	24.95	9	3,652	0.25%
2018/04/03	1	24.35	0	0.00	24.45	1	3,407	0.03%
2018/04/02	10	24.75	0	0.00	24.65	10	3,428	0.29%
2018/03/31	1	24.50	0	0.00	24.55	1	3,424	0.03%
2018/03/30	0	0.00	2	24.48	24.70	-2	3,409	-0.06%
2018/03/29	1	24.05	0	0.00	24.05	1	3,255	0.03%
2018/03/28	3	24.02	0	0.00	24.05	3	3,177	0.09%
2018/03/26	2	24.20	0	0.00	24.25	2	3,083	0.06%
2018/03/23	2	24.10	5	24.07	24.00	-3	3,044	-0.10%
2018/03/22	1	24.50	0	0.00	24.50	1	2,866	0.03%
2018/03/21	6	24.62	0	0.00	24.45	6	2,844	0.21%
2018/03/20	2	24.45	10	24.35	24.55	-8	2,875	-0.28%
2018/03/19	2	24.50	0	0.00	24.45	2	2,830	0.07%
2018/03/16	9	25.51	0	0.00	24.65	9	2,602	0.35%
2018/03/15	3	26.02	0	0.00	25.90	3	2,326	0.13%
2018/03/14	3	26.50	0	0.00	26.40	3	2,281	0.13%
2018/03/09	1	26.85	0	0.00	26.85	1	2,259	0.04%
2018/01/17	0	0.00	2	28.90	29.00	-2	2,063	-0.10%
2018/01/15	0	0.00	10	28.40	28.35	-10	2,024	-0.49%