東元 (1504)-致和券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.8
漲跌
▼0.5
漲幅
-0.89%
成交量
9,842張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	55.80	6	55.95	55.80	-1	23,638	0.00%
2024/05/08	9	56.60	5	56.90	56.30	4	23,560	0.02%
2024/05/07	15	56.90	15	57.20	57.20	0	23,467	0.00%
2024/05/06	5	56.60	9	56.54	56.60	-4	23,439	-0.02%
2024/05/03	7	56.49	5	56.90	55.70	2	23,356	0.01%
2024/05/02	6	56.82	0	0.00	56.70	6	23,183	0.03%
2024/04/29	2	56.80	2	56.60	56.70	0	22,836	0.00%
2024/04/26	2	57.40	2	57.20	57.10	0	22,743	0.00%
2024/04/25	3	58.30	0	0.00	58.10	3	22,610	0.01%
2024/04/24	3	59.70	2	59.70	59.30	1	22,489	0.00%
2024/04/23	1	57.90	2	58.80	58.30	-1	22,272	0.00%
2024/04/22	10	58.79	8	58.40	58.50	2	21,932	0.01%
2024/04/19	22.1	61.09	15.2	61.09	59.90	6.9	21,448	0.03%
2024/04/18	35	60.82	16.2	61.52	61.00	18.8	20,336	0.09%
2024/04/17	24.3	60.06	26	59.53	61.10	-1.7	19,309	-0.01%
2024/04/16	6	57.30	2	57.05	56.30	4	18,471	0.02%
2024/04/15	54	59.88	26	59.29	59.20	28	18,113	0.15%
2024/04/12	7.1	59.36	30	59.51	60.80	-22.9	17,034	-0.13%
2024/04/11	3	57.03	1	56.50	56.50	2	15,929	0.01%
2024/04/10	0	0.00	1	56.40	56.20	-1	15,614	-0.01%
2024/04/09	1	56.70	1	57.00	57.00	0	15,590	0.00%
2024/04/08	1	56.20	0	0.00	56.30	1	15,515	0.01%
2024/04/03	1	56.00	8	55.93	55.70	-7	15,485	-0.05%
2024/04/02	2	55.75	3	55.63	55.40	-1	15,522	-0.01%
2024/04/01	13	56.48	5	56.52	56.20	8	15,345	0.05%
2024/03/29	9	56.28	2	57.00	58.10	7	15,029	0.05%
2024/03/28	2	56.40	5	56.94	57.10	-3	14,351	-0.02%
2024/03/27	6	55.53	2	55.50	55.70	4	13,900	0.03%
2024/03/26	18	55.87	6	56.17	55.60	12	13,789	0.09%
2024/03/25	13	56.12	0	0.00	56.00	13	13,009	0.10%
2024/03/22	16	56.10	8	56.55	55.90	8	12,967	0.06%
2024/03/21	13	58.12	11	58.90	58.10	2	12,586	0.02%
2024/03/20	1	56.20	6	55.90	56.00	-5	12,939	-0.04%
2024/03/19	14	54.83	24	54.70	55.00	-10	12,418	-0.08%
2024/03/18	5	52.56	5	52.54	52.80	0	11,707	0.00%
2024/03/15	0	0.00	22	50.81	50.60	-22	11,390	-0.19%
2024/03/14	2	51.30	6	51.42	51.50	-4	11,222	-0.04%
2024/03/13	2	51.40	5	51.46	51.00	-3	11,182	-0.03%
2024/03/12	6	50.98	3	50.63	51.10	3	11,372	0.03%
2024/03/11	2	50.20	0	0.00	50.30	2	11,599	0.02%
2024/03/08	2	49.00	0	0.00	49.40	2	11,867	0.02%
2024/03/07	4	50.01	3	50.03	50.10	1	12,105	0.01%
2024/03/06	2	50.28	0	0.00	50.50	2	11,973	0.02%
2024/03/01	15	48.64	1	48.75	48.65	14	11,583	0.12%
2024/02/29	2	49.20	19	48.31	49.20	-17	11,483	-0.15%
2024/02/27	1	47.55	24	47.73	47.60	-23	11,383	-0.20%
2024/02/26	3	48.75	7.1	48.67	48.25	-4.1	11,321	-0.04%
2024/02/23	1	47.90	0	0.00	47.95	1	11,017	0.01%
2024/02/22	0	0.00	1	47.10	47.05	-1	11,068	-0.01%
2024/02/21	0	0.00	3	47.10	47.05	-3	11,372	-0.03%
2024/02/20	0	0.00	1	46.75	47.45	-1	11,654	-0.01%
2024/02/19	1	47.85	0	0.00	47.35	1	11,852	0.01%
2024/02/16	0	0.00	6	47.13	47.60	-6	11,802	-0.05%
2024/02/15	3	45.60	0	0.00	45.85	3	11,903	0.03%
2024/02/02	1	46.30	9	46.60	46.30	-8	12,011	-0.07%
2024/02/01	0	0.00	1	46.25	46.75	-1	12,007	-0.01%
2024/01/31	5	46.20	2	46.20	46.05	3	11,978	0.03%
2024/01/17	4	43.63	0	0.00	43.40	4	11,917	0.03%
2024/01/16	2	44.95	0	0.00	44.80	2	11,808	0.02%
2024/01/11	3	45.12	1	45.10	44.95	2	12,058	0.02%
2024/01/10	2	44.90	0	0.00	45.35	2	12,112	0.02%
2024/01/09	2	45.55	0	0.00	45.40	2	12,186	0.02%
2024/01/08	0	0.00	1	45.95	45.95	-1	12,149	-0.01%
2024/01/05	1	46.60	2	46.50	46.05	-1	12,177	-0.01%
2024/01/03	1	46.75	0	0.00	46.55	1	12,356	0.01%
2024/01/02	0	0.00	2	47.10	47.50	-2	12,271	-0.02%
2023/12/29	0	0.00	1	46.80	46.80	-1	12,148	-0.01%
2023/12/28	1	46.75	1	46.70	46.85	0	12,153	0.00%
2023/12/25	0	0.00	1	46.45	46.30	-1	12,154	-0.01%
2023/12/22	1	45.25	1	45.75	45.60	0	12,258	0.00%
2023/12/21	5	45.77	0	0.00	45.25	5	12,438	0.04%
2023/12/19	2	45.90	0	0.00	45.95	2	12,743	0.02%
2023/12/18	3	46.15	0	0.00	46.60	3	12,657	0.02%
2023/12/15	3	46.68	13	47.05	46.60	-10	12,517	-0.08%
2023/12/14	0	0.00	4	45.53	45.65	-4	11,516	-0.03%
2023/12/13	1	45.10	0	0.00	45.05	1	11,416	0.01%
2023/12/12	4	45.25	0	0.00	45.10	4	11,526	0.03%
2023/12/08	7	45.78	3	45.80	45.80	4	11,478	0.03%
2023/12/07	2	46.50	1	47.30	46.05	1	11,362	0.01%
2023/12/06	7	46.11	6	46.19	45.65	1	10,927	0.01%
2023/12/05	8	44.87	0	0.00	45.05	8	10,481	0.08%
2023/12/04	10	45.05	0	0.00	44.85	10	10,209	0.10%
2023/11/30	0	0.00	4	47.40	46.70	-4	9,811	-0.04%
2023/11/29	0	0.00	1	47.20	46.80	-1	9,838	-0.01%
2023/11/28	1	47.35	1	47.50	47.50	0	9,780	0.00%
2023/11/27	0	0.00	1	47.35	47.35	-1	9,718	-0.01%
2023/11/24	0	0.00	1	47.60	47.35	-1	9,668	-0.01%
2023/11/23	0.5	46.95	4	46.79	46.85	-3.5	9,518	-0.04%
2023/11/22	0.2	46.18	0	0.00	46.10	0.2	9,462	0.00%
2023/11/21	5.8	46.24	4	46.40	46.20	1.8	9,394	0.02%
2023/11/20	1.5	46.83	3	46.95	46.95	-1.5	9,437	-0.02%
2023/11/17	3	45.73	0	0.00	45.75	3	9,162	0.03%
2023/11/16	1	43.85	0	0.00	44.35	1	9,069	0.01%
2023/11/15	3	44.82	1	44.90	44.65	2	8,980	0.02%
2023/11/14	14	44.75	0	0.00	44.30	14	9,219	0.15%
2023/11/13	2	44.90	6	46.01	46.05	-4	9,059	-0.04%
2023/11/10	5	46.10	5	45.85	45.75	0	9,118	0.00%
2023/11/09	6	46.65	7	46.29	46.20	-1	9,170	-0.01%
2023/11/08	5	46.95	4	46.69	46.60	1	9,343	0.01%
2023/11/07	0	0.00	1	46.75	47.00	-1	9,596	-0.01%
2023/11/06	3	47.53	0	0.00	47.40	3	9,659	0.03%
2023/11/03	5	47.52	0	0.00	47.60	5	9,710	0.05%
2023/11/02	0	0.00	1	46.75	46.75	-1	9,839	-0.01%
2023/11/01	3	46.40	10	45.30	45.40	-7	9,973	-0.07%
2023/10/31	0	0.00	0.4	46.80	46.10	-0.4	10,060	0.00%
2023/10/30	3	47.60	3	47.70	47.50	0	10,326	0.00%
2023/10/27	0.2	48.20	0	0.00	47.40	0.2	10,512	0.00%
2023/10/26	3	48.15	3	47.90	47.80	0	10,780	0.00%
2023/10/25	10	49.40	0	0.00	48.60	10	11,168	0.09%
2023/10/24	6	49.09	0	0.00	48.95	6	11,637	0.05%
2023/10/23	0.2	48.75	2	49.20	49.15	-1.8	14,067	-0.01%
2023/10/20	3	47.15	3	47.95	48.15	0	15,471	0.00%
2023/10/18	5	48.03	0	0.00	48.60	5	16,773	0.03%
2023/10/17	3	49.45	1	47.80	47.75	2	16,840	0.01%
2023/10/16	3	48.65	3	49.05	49.05	0	17,089	0.00%
2023/10/12	1	49.15	0	0.00	49.80	1	18,131	0.01%
2023/10/11	5	48.59	0	0.00	48.50	5	18,470	0.03%
2023/10/06	15	50.03	4	49.95	49.90	11	18,486	0.06%
2023/10/05	0	0.00	7	50.34	50.60	-7	18,612	-0.04%
2023/10/04	4.2	49.53	1	49.75	49.60	3.2	18,830	0.02%
2023/10/03	0.2	51.55	0	0.00	51.00	0.2	19,013	0.00%
2023/09/28	9	51.93	9	52.01	52.00	0	19,150	0.00%
2023/09/27	6	51.70	6	52.10	52.00	0	19,231	0.00%
2023/09/26	11	52.15	1	52.00	51.70	10	19,176	0.05%
2023/09/25	3	51.63	6	51.58	51.40	-3	19,087	-0.02%
2023/09/22	5.1	49.33	5	50.64	51.00	0.1	18,922	0.00%
2023/09/21	0.4	49.29	1	49.60	48.75	-0.6	18,722	0.00%
2023/09/20	1.1	50.66	0	0.00	50.60	1.1	18,815	0.01%
2023/09/19	0	0.00	4	50.05	50.50	-4	19,025	-0.02%
2023/09/12	0	0.00	0.2	47.65	47.60	-0.2	21,177	0.00%
2023/09/11	5	46.95	0	0.00	46.80	5	21,496	0.02%
2023/09/07	2	47.60	0	0.00	47.70	2	21,834	0.01%
2023/09/06	1	48.05	3	48.15	48.05	-2	22,052	-0.01%
2023/09/05	2	48.50	0	0.00	48.70	2	22,471	0.01%
2023/09/04	4.1	48.68	0	0.00	48.90	4.1	22,853	0.02%
2023/09/01	5	50.10	0	0.00	49.30	5	23,380	0.02%
2023/08/30	2.1	49.46	0	0.00	49.40	2.1	24,036	0.01%
2023/08/29	2	49.30	0	0.00	49.55	2	25,008	0.01%
2023/08/24	2	50.50	2.2	51.32	51.10	-0.2	25,596	0.00%
2023/08/23	1	49.10	0	0.00	49.30	1	25,596	0.00%
2023/08/22	4.2	49.35	0	0.00	49.25	4.2	25,880	0.02%
2023/08/18	19	51.67	27	52.10	51.20	-8	26,329	-0.03%
2023/08/17	0	0.00	12	51.18	51.20	-12	26,331	-0.05%
2023/08/16	20	50.28	19	50.78	50.80	1	26,923	0.00%
2023/08/15	4	50.40	14	50.60	50.90	-10	28,001	-0.04%
2023/08/14	22	50.70	21	50.35	49.75	1	29,259	0.00%
2023/08/11	6	50.20	7	51.03	49.70	-1	29,311	0.00%
2023/08/10	10	51.36	5	51.28	50.70	5	29,651	0.02%
2023/08/09	14	52.05	0	0.00	52.20	14	30,459	0.05%
2023/08/08	1	52.50	20	52.50	52.30	-19	30,630	-0.06%
2023/08/07	5	53.22	0	0.00	53.80	5	30,917	0.02%
2023/08/04	11	52.04	11	52.42	52.50	0	30,934	0.00%
2023/08/02	32	53.42	31	53.80	53.10	1	31,471	0.00%
2023/08/01	3	53.23	4	53.20	53.20	-1	32,218	0.00%
2023/07/31	13	54.55	11	54.97	53.80	2	32,510	0.01%
2023/07/28	29	54.00	22	54.12	54.60	7	32,582	0.02%
2023/07/27	28	55.20	21	55.50	55.00	7	32,509	0.02%
2023/07/26	85	58.06	29	58.03	55.00	56	32,680	0.17%
2023/07/25	1	58.80	23	57.46	59.00	-22	30,459	-0.07%
2023/07/24	8	55.24	2	54.35	53.70	6	29,135	0.02%
2023/07/21	3	54.97	22	55.17	55.60	-19	28,830	-0.07%
2023/07/20	1	52.90	3	52.40	52.90	-2	28,388	-0.01%
2023/07/19	9	51.48	0	0.00	51.50	9	28,384	0.03%
2023/07/18	2	53.90	1	53.10	53.00	1	28,340	0.00%
2023/07/17	2	55.10	10	55.02	54.70	-8	28,293	-0.03%
2023/07/14	16	53.15	0	0.00	53.50	16	27,997	0.06%
2023/07/13	0	0.00	5	52.60	52.00	-5	27,939	-0.02%
2023/07/12	4	53.18	0	0.00	52.70	4	28,160	0.01%
2023/07/10	3	52.67	0	0.00	52.70	3	29,213	0.01%
2023/07/07	0	0.00	3	50.53	51.00	-3	29,612	-0.01%
2023/07/06	2	52.10	2	51.90	51.50	0	30,322	0.00%
2023/07/05	0	0.00	2	52.70	52.10	-2	30,540	-0.01%
2023/07/04	8	53.30	0	0.00	53.00	8	31,007	0.03%
2023/07/03	3	54.10	0	0.00	54.00	3	31,095	0.01%
2023/06/30	0	0.00	2	53.00	53.30	-2	31,439	-0.01%
2023/06/29	3	53.43	0	0.00	52.90	3	31,887	0.01%
2023/06/28	3	53.03	3	52.67	52.70	0	32,794	0.00%
2023/06/27	1	53.60	1	53.40	53.50	0	33,152	0.00%
2023/06/26	4	55.33	0	0.00	54.50	4	34,208	0.01%
2023/06/21	1	57.00	0	0.00	57.00	1	35,109	0.00%
2023/06/20	3	56.67	8	57.48	56.90	-5	35,780	-0.01%
2023/06/19	2	56.60	1	56.30	55.80	1	36,374	0.00%
2023/06/16	7	56.60	8	57.16	56.80	-1	36,338	0.00%
2023/06/15	5	53.32	3	53.83	54.30	2	35,547	0.01%
2023/06/13	1	54.20	1	53.90	53.60	0	35,517	0.00%
2023/06/12	0	0.00	7	53.67	53.00	-7	35,910	-0.02%
2023/06/09	11	54.79	4	54.40	54.70	7	35,907	0.02%
2023/06/08	1	56.70	0	0.00	56.30	1	35,702	0.00%
2023/06/07	1	56.70	8	57.13	57.40	-7	35,651	-0.02%
2023/06/05	6	55.05	9	55.01	54.70	-3	36,222	-0.01%
2023/06/02	10	54.25	10	54.27	54.10	0	36,299	0.00%
2023/06/01	0	0.00	4	51.75	52.00	-4	35,459	-0.01%
2023/05/31	0	0.00	60	51.80	51.20	-60	35,375	-0.17%
2023/05/29	0	0.00	1	52.40	51.80	-1	34,911	0.00%
2023/05/26	9	50.76	4	50.63	50.90	5	34,768	0.01%
2023/05/25	53	52.21	5	52.24	51.80	48	34,623	0.14%
2023/05/24	14	51.40	0	0.00	52.40	14	34,240	0.04%
2023/05/23	4	52.03	2.2	52.08	51.90	1.8	34,146	0.01%
2023/05/22	8.2	52.32	10	52.43	51.90	-1.8	34,209	-0.01%
2023/05/19	13	51.38	11	51.27	51.10	2	33,571	0.01%
2023/05/18	4	48.43	20	49.45	49.80	-16	32,429	-0.05%
2023/05/16	12	46.67	0	0.00	47.00	12	30,965	0.04%
2023/05/15	21	46.62	31	47.40	47.15	-10	30,378	-0.03%
2023/05/12	11	45.40	9.3	44.93	45.50	1.8	29,474	0.01%
2023/05/11	11	45.40	9.3	44.93	44.95	1.8	29,168	0.01%
2023/05/10	1	46.50	2	46.58	46.70	-1	28,742	0.00%
2023/05/09	29.3	47.58	12	46.64	47.00	17.3	28,588	0.06%
2023/05/08	4	48.05	18	48.23	48.70	-14	27,900	-0.05%
2023/05/05	18	45.68	3	45.33	45.65	15	26,863	0.06%
2023/05/04	2	46.53	6	46.65	46.60	-4	26,436	-0.02%
2023/05/03	6	45.89	13	45.72	45.70	-7	26,125	-0.03%
2023/05/02	4	45.63	3	45.67	46.25	1	25,840	0.00%
2023/04/28	4	44.31	0	0.00	44.15	4	25,225	0.02%
2023/04/26	0	0.00	10	43.00	43.25	-10	24,679	-0.04%
2023/04/25	0	0.00	3	43.40	43.05	-3	24,372	-0.01%
2023/04/24	9	43.95	5	44.00	44.45	4	23,832	0.02%
2023/04/21	10	43.69	2	43.63	43.80	8	23,623	0.03%
2023/04/20	2	44.60	8	44.11	44.00	-6	23,290	-0.03%
2023/04/19	30	45.23	34	45.03	45.00	-4	23,008	-0.02%
2023/04/18	2	44.65	0	0.00	44.30	2	22,521	0.01%
2023/04/17	5	44.89	2	44.65	44.60	3	22,278	0.01%
2023/04/14	5	44.69	0.5	45.60	44.85	4.5	21,874	0.02%
2023/04/13	52	46.93	54	46.16	46.00	-2	21,267	-0.01%
2023/04/12	6	45.17	1	45.15	45.40	5	20,354	0.02%
2023/04/11	34	44.36	35	44.68	44.40	-1	19,625	-0.01%
2023/04/10	27	43.83	35	43.88	43.95	-8	18,702	-0.04%
2023/04/07	44	43.60	48	43.17	43.05	-4	18,260	-0.02%
2023/04/06	10	41.90	5	42.56	42.60	5	17,591	0.03%
2023/03/31	6.1	42.07	4	41.99	42.50	2.1	17,338	0.01%
2023/03/30	32	43.09	35	42.74	42.70	-3	16,783	-0.02%
2023/03/29	52.2	42.41	47	42.84	42.90	5.2	16,156	0.03%
2023/03/28	20	42.00	29	40.94	40.90	-9	15,121	-0.06%
2023/03/27	12	42.71	7.3	43.42	41.90	4.7	14,519	0.03%
2023/03/24	41.5	41.82	55.5	43.14	44.00	-14	13,151	-0.11%
2023/03/23	40.5	38.92	52	40.11	40.00	-11.5	11,847	-0.10%
2023/03/22	43	38.05	51	37.98	37.90	-8	10,854	-0.07%
2023/03/21	20	37.05	22	36.23	36.25	-2	9,674	-0.02%
2023/03/20	22	36.03	22	35.85	35.85	0	9,313	0.00%
2023/03/17	10	35.30	0	0.00	35.20	10	9,080	0.11%
2023/03/16	1	35.05	1	34.75	35.00	0	8,746	0.00%
2023/03/15	5	36.09	1	36.50	35.70	4	8,502	0.05%
2023/03/13	7	34.74	9	35.08	34.90	-2	7,687	-0.03%
2023/03/10	2	35.20	2	34.88	35.10	0	7,405	0.00%
2023/03/09	5.5	35.75	12	36.32	36.00	-6.5	7,062	-0.09%
2023/03/08	10.5	34.80	1.3	34.44	34.50	9.2	6,249	0.15%
2023/03/07	2.4	33.54	9	34.11	35.10	-6.7	5,568	-0.12%
2023/03/06	5	32.48	20	32.32	31.95	-15	5,029	-0.30%
2023/03/03	1	31.05	2	31.75	31.55	-1	4,837	-0.02%
2023/02/24	0	0.00	6	31.05	30.75	-6	4,662	-0.13%
2023/02/23	6	30.93	0	0.00	30.95	6	4,564	0.13%
2023/02/21	3	30.45	1	30.40	30.40	2	4,287	0.05%
2023/02/20	5	30.80	0	0.00	30.85	5	4,090	0.12%
2023/02/16	2	29.90	0	0.00	29.70	2	3,705	0.05%
2023/02/13	5	29.25	0	0.00	29.30	5	3,478	0.14%
2023/02/02	0	0.00	1	28.85	28.85	-1	3,401	-0.03%
2023/02/01	3	29.07	2	28.75	28.75	1	3,403	0.03%
2023/01/31	0	0.00	4	28.75	28.70	-4	3,396	-0.12%
2023/01/30	1	28.75	0	0.00	28.65	1	3,327	0.03%
2023/01/17	2	28.25	0	0.00	28.20	2	3,313	0.06%
2023/01/12	2	28.35	0	0.00	28.25	2	3,496	0.06%
2023/01/10	1	28.40	0	0.00	28.50	1	3,495	0.03%
2023/01/09	0	0.00	3	28.42	28.50	-3	3,485	-0.09%
2023/01/04	0	0.00	1	27.50	27.90	-1	3,346	-0.03%
2023/01/03	1	27.15	0	0.00	27.35	1	3,328	0.03%
2022/12/30	0	0.00	0	27.55	27.55	0	3,329	0.00%
2022/12/27	2	27.85	0	0.00	27.80	2	3,403	0.06%
2022/12/19	0	0.00	1	27.65	27.40	-1	3,512	-0.03%
2022/12/06	1	28.05	0	0.00	27.90	1	3,518	0.03%
2022/11/28	0	0.00	1	27.60	27.90	-1	3,339	-0.03%
2022/11/24	1	27.85	0	0.00	27.90	1	3,367	0.03%
2022/11/14	2	29.10	0	0.00	28.85	2	3,316	0.06%
2022/10/28	0	0.00	1	28.65	28.65	-1	3,228	-0.03%
2022/10/27	0	0.00	1	28.55	29.05	-1	3,173	-0.03%
2022/10/11	0	0.00	2	27.55	27.50	-2	3,045	-0.07%
2022/09/16	2	28.20	0	0.00	28.50	2	4,278	0.05%
2022/09/07	0	0.00	2	28.95	28.80	-2	4,373	-0.05%
2022/08/25	16	30.19	0	0.00	29.60	16	4,349	0.37%
2022/08/18	1	29.50	0	0.00	29.65	1	4,326	0.02%
2022/08/16	0	0.00	1	30.05	29.80	-1	4,200	-0.02%
2022/08/11	1	28.85	1	28.60	28.80	0	3,984	0.00%
2022/08/09	0	0.00	1	28.35	28.60	-1	4,008	-0.02%
2022/08/03	1	28.50	0	0.00	28.30	1	4,226	0.02%
2022/08/02	1	28.85	0	0.00	28.70	1	4,230	0.02%
2022/07/29	0	0.00	0.3	29.20	29.35	-0.3	4,251	-0.01%
2022/07/28	1	29.15	10	29.30	29.30	-9	4,257	-0.21%
2022/07/15	0	0.00	20	28.20	28.40	-20	4,656	-0.43%
2022/07/08	0	0.00	15	28.45	28.25	-15	5,129	-0.29%
2022/07/07	1	28.40	1	28.45	28.40	0	5,237	0.00%
2022/07/06	1	28.80	1	28.50	28.50	0	5,195	0.00%
2022/07/05	1	28.70	0	0.00	28.65	1	5,186	0.02%
2022/07/04	5	28.95	0	0.00	28.70	5	5,127	0.10%
2022/07/01	11	30.00	1	29.05	29.05	10	5,112	0.20%
2022/06/30	13	29.55	0	0.00	29.85	13	4,819	0.27%
2022/06/29	31	29.00	0	0.00	29.45	31	4,609	0.67%
2022/06/27	1	28.95	0	0.00	28.95	1	4,810	0.02%
2022/06/24	0	0.00	3	29.72	29.80	-3	4,699	-0.06%
2022/06/23	0	0.00	1	28.35	28.65	-1	4,532	-0.02%
2022/06/22	1	28.30	0	0.00	28.20	1	4,610	0.02%
2022/06/21	3	28.33	0	0.00	28.65	3	4,626	0.06%
2022/06/20	5	28.05	5	27.45	27.45	0	4,599	0.00%
2022/06/14	1	29.85	0	0.00	29.75	1	4,531	0.02%
2022/06/13	7	29.52	5	29.70	29.70	2	4,494	0.04%
2022/06/08	0	0.00	3	30.15	30.15	-3	4,416	-0.07%
2022/06/06	0	0.00	1	30.10	30.15	-1	4,419	-0.02%
2022/06/02	0	0.00	27	30.00	29.90	-27	4,429	-0.61%
2022/06/01	3	30.55	0	0.00	30.50	3	4,436	0.07%
2022/05/26	27	29.37	0	0.00	29.30	27	4,232	0.64%
2022/05/23	1	29.10	0	0.00	28.85	1	4,220	0.02%
2022/05/20	0	0.00	1	28.80	28.75	-1	4,222	-0.02%
2022/05/19	1	28.30	0	0.00	28.50	1	4,193	0.02%
2022/05/18	0	0.00	1	28.85	28.70	-1	4,178	-0.02%
2022/05/17	0	0.00	1	28.80	28.85	-1	4,152	-0.02%
2022/05/16	1	28.15	0	0.00	28.25	1	4,119	0.02%
2022/05/13	2	28.83	1	29.10	28.90	1	4,009	0.02%
2022/05/12	1	29.10	100	28.75	28.60	-99	3,982	-2.49%
2022/05/11	1	29.40	0	0.00	29.70	1	3,904	0.03%
2022/05/10	0	0.00	4	29.80	30.10	-4	3,881	-0.10%
2022/05/09	1	30.40	1	30.05	29.80	0	3,881	0.00%
2022/05/06	2	30.55	0	0.00	30.80	2	3,860	0.05%
2022/05/05	0	0.00	20	31.05	31.05	-20	3,858	-0.52%
2022/04/29	3	31.27	2	31.68	31.20	1	3,867	0.03%
2022/04/28	7	31.49	0	0.00	31.70	7	3,811	0.18%
2022/04/27	2	31.30	0	0.00	31.70	2	3,783	0.05%
2022/04/26	0	0.00	1	32.75	32.30	-1	3,739	-0.03%
2022/04/25	2	31.90	0	0.00	31.90	2	3,652	0.05%
2022/04/22	2	32.65	1	33.00	32.90	1	3,532	0.03%
2022/04/21	4	33.16	1	32.90	32.65	3	3,399	0.09%
2022/04/20	3	33.65	2	33.75	33.55	1	3,241	0.03%
2022/04/19	1	32.95	2	32.80	32.95	-1	3,086	-0.03%
2022/04/18	31	32.73	0	0.00	32.45	31	3,007	1.03%
2022/04/15	62	32.72	2	33.80	33.45	60	2,886	2.08%
2022/04/14	30	32.30	0	0.00	32.70	30	2,699	1.11%
2022/04/12	0	0.00	7	31.24	31.25	-7	2,477	-0.28%
2022/04/11	0	0.00	4	31.38	31.05	-4	2,469	-0.16%
2022/04/08	0	0.00	10	31.20	31.00	-10	2,435	-0.41%
2022/04/06	15	31.35	0	0.00	31.40	15	2,411	0.62%
2022/04/01	8	31.49	0	0.00	31.50	8	2,360	0.34%
2022/03/31	0	0.00	2	33.00	32.15	-2	2,263	-0.09%
2022/03/30	0	0.00	16	31.36	31.45	-16	1,935	-0.83%
2022/03/28	14	30.68	0	0.00	30.85	14	1,844	0.76%
2022/03/25	3	30.83	0	0.00	30.95	3	1,820	0.16%
2022/03/10	0	0.00	2	29.70	29.90	-2	1,651	-0.12%
2022/03/07	1	29.10	0	0.00	29.10	1	1,656	0.06%
2022/03/04	1	29.80	0	0.00	29.80	1	1,676	0.06%
2022/02/10	0	0.00	1	30.40	30.40	-1	1,800	-0.06%
2022/01/26	1	29.30	0	0.00	29.30	1	1,760	0.06%
2021/12/27	1	31.00	0	0.00	31.00	1	1,971	0.05%
2021/12/24	0	0.00	2	31.00	31.00	-2	2,007	-0.10%
2021/12/15	2	30.80	0	0.00	30.95	2	2,060	0.10%
2021/12/03	0	30.50	0	0.00	30.25	0	2,275	0.00%
2021/11/23	1	31.10	0	0.00	30.80	1	2,156	0.05%
2021/11/12	0	0.00	2	31.80	31.55	-2	2,203	-0.09%
2021/11/09	0	0.00	5	30.95	31.40	-5	2,213	-0.23%
2021/10/08	0	0.00	1	31.10	30.95	-1	1,990	-0.05%
2021/09/30	1	30.65	1	30.95	31.25	0	1,984	0.00%
2021/07/29	1	31.00	0	0.00	31.60	1	2,886	0.03%
2021/07/23	5	31.70	0	0.00	31.75	5	3,012	0.17%
2021/07/12	1	32.20	0	0.00	32.20	1	3,793	0.03%
2021/07/08	2	32.60	0	0.00	32.80	2	3,864	0.05%
2021/07/02	2	32.50	0	0.00	31.90	2	3,884	0.05%
2021/06/30	0	0.00	2	33.10	33.20	-2	3,897	-0.05%
2021/06/22	0	0.00	1	33.10	33.20	-1	4,244	-0.02%
2021/06/21	1	34.50	0	0.00	33.60	1	4,502	0.02%
2021/06/15	0	0.00	2	33.15	33.00	-2	4,759	-0.04%
2021/06/11	0	0.00	1	33.05	33.00	-1	4,761	-0.02%
2021/05/17	1	29.55	0	0.00	29.85	1	5,440	0.02%
2021/05/13	1	30.75	0	0.00	30.40	1	5,472	0.02%
2021/05/11	2	35.10	0	0.00	34.35	2	5,625	0.04%
2021/05/10	0	0.00	1	35.30	35.55	-1	5,625	-0.02%
2021/05/05	0	0.00	1	32.35	32.35	-1	5,590	-0.02%
2021/05/04	0	0.00	2.7	32.93	32.60	-2.7	5,646	-0.05%
2021/05/03	0	0.00	1	34.45	34.05	-1	5,645	-0.02%
2021/04/22	0	0.00	2.3	35.87	34.70	-2.3	5,535	-0.04%
2021/04/21	2	35.65	0	0.00	35.55	2	5,388	0.04%
2021/04/20	0	0.00	1	34.45	35.10	-1	5,270	-0.02%
2021/04/12	0	0.00	1	32.35	32.35	-1	4,965	-0.02%
2021/04/08	0	0.00	2	31.85	32.00	-2	4,983	-0.04%
2021/03/30	7	32.87	1	32.45	33.35	6	4,868	0.12%
2021/03/25	0	0.00	1	32.30	31.85	-1	4,761	-0.02%
2021/03/24	1	32.05	0	0.00	32.65	1	4,693	0.02%
2021/03/16	0	30.95	0	0.00	31.00	0	4,068	0.00%
2021/03/15	0	30.70	0	0.00	30.75	0	4,071	0.00%
2021/03/12	0	30.60	0	0.00	30.65	0	4,047	0.00%
2021/03/11	0	30.60	0	0.00	30.65	0	4,061	0.00%
2021/03/03	1	30.50	0	0.00	30.80	1	4,152	0.02%
2021/02/25	0	0.00	1	30.25	30.75	-1	4,138	-0.02%
2021/02/23	0	0.00	4	29.78	29.80	-4	4,099	-0.10%
2021/02/02	1	28.95	0	0.00	29.10	1	3,702	0.03%
2021/01/13	0	0.00	0.5	29.05	29.15	-0.5	3,361	-0.01%
2020/12/28	1	27.55	0	0.00	27.45	1	3,118	0.03%
2020/11/30	0	0.00	0.2	29.95	29.55	-0.2	3,126	-0.01%
2020/11/17	1	30.30	0	0.00	30.05	1	2,908	0.03%
2020/10/26	1	30.65	2	30.55	30.50	-1	3,314	-0.03%
2020/10/23	1	30.35	0	0.00	30.55	1	3,333	0.03%
2020/09/18	0	0.00	2	30.60	30.65	-2	3,755	-0.05%
2020/09/07	2	30.35	1	29.90	30.35	1	3,554	0.03%
2020/09/04	1	29.70	0	0.00	29.85	1	3,524	0.03%
2020/09/03	2	30.15	3	30.37	30.15	-1	3,559	-0.03%
2020/09/02	0	0.00	10	29.80	29.75	-10	3,542	-0.28%
2020/09/01	10	29.75	0	0.00	29.55	10	3,502	0.29%
2020/08/20	1	29.05	0	0.00	29.40	1	3,544	0.03%
2020/08/17	0	0.00	20	28.70	28.90	-20	3,448	-0.58%
2020/08/12	0	0.00	10	28.40	28.15	-10	3,339	-0.30%
2020/08/06	30	28.27	2	28.30	28.35	28	3,249	0.86%
2020/07/29	0	0.00	2	27.80	27.60	-2	3,262	-0.06%
2020/07/28	2	28.35	2	28.15	28.15	0	3,255	0.00%
2020/07/24	2	28.90	0	0.00	28.60	2	3,202	0.06%
2020/07/10	1	27.00	0	0.00	26.75	1	3,116	0.03%
2020/06/05	2	28.20	0	0.00	28.10	2	4,707	0.04%
2020/04/10	0	0.00	5	26.20	26.05	-5	5,317	-0.09%
2020/04/09	0	0.00	2	24.10	23.95	-2	5,238	-0.04%
2020/04/08	0	0.00	1	24.10	23.90	-1	5,263	-0.02%
2020/04/06	1	23.80	0	0.00	23.80	1	5,383	0.02%
2020/04/01	1	23.60	0	0.00	24.00	1	5,464	0.02%
2020/03/31	0	0.00	1	24.10	24.10	-1	5,445	-0.02%
2020/03/27	3	24.23	0	0.00	23.50	3	5,416	0.06%
2020/03/26	0	0.00	2	24.65	24.65	-2	5,350	-0.04%
2020/03/24	2	24.15	2	24.50	23.00	0	5,263	0.00%
2020/03/23	4	23.96	2	23.80	23.80	2	5,209	0.04%
2020/03/20	2	24.30	2	25.55	25.60	0	5,145	0.00%
2020/03/19	3	24.23	2	24.15	24.10	1	5,044	0.02%
2020/03/18	1	24.70	1	25.00	25.00	0	4,938	0.00%
2020/03/16	2	24.30	2	24.50	24.50	0	4,687	0.00%
2020/03/12	1	24.80	1	24.80	24.80	0	4,432	0.00%
2020/03/11	1	25.70	0	0.00	25.50	1	4,255	0.02%
2020/03/04	2	26.90	0	0.00	26.90	2	3,989	0.05%
2020/02/27	0	26.65	0	0.00	26.75	0	3,910	0.00%
2020/02/26	0	0.00	100	26.70	26.85	-100	3,885	-2.57%
2020/02/25	0	0.00	168	26.65	26.80	-168	3,846	-4.37%	大賣/鉅額交易
2020/02/21	0	0.00	35	27.05	27.05	-35	3,850	-0.91%
2020/02/20	5	27.30	0	0.00	27.20	5	3,909	0.13%
2020/02/19	0	0.00	30	27.35	27.35	-30	3,958	-0.76%
2020/01/17	20	26.90	5	26.90	26.85	15	4,211	0.36%
2020/01/15	20	26.40	5	26.41	26.35	15	4,222	0.36%
2020/01/14	2	26.10	0	0.00	26.15	2	4,244	0.05%
2020/01/13	1	25.95	0	0.00	26.00	1	4,252	0.02%
2020/01/10	1	26.00	0	0.00	25.80	1	4,206	0.02%
2020/01/02	0	0.00	1	26.60	26.60	-1	4,252	-0.02%
2019/12/30	1	26.20	0	0.00	26.25	1	4,197	0.02%
2019/12/24	3	26.50	3	26.50	26.50	0	4,327	0.00%
2019/12/20	1	26.40	1	26.55	26.55	0	4,374	0.00%
2019/12/19	3	26.53	1	26.55	26.55	2	4,376	0.05%
2019/12/18	3	26.60	1	26.60	26.60	2	4,398	0.05%
2019/12/17	0	0.00	1	26.80	26.80	-1	4,407	-0.02%
2019/12/16	2	26.60	0	0.00	26.65	2	4,407	0.05%
2019/12/12	1	26.80	0	0.00	26.80	1	4,394	0.02%
2019/12/11	0	0.00	1	26.85	26.85	-1	4,456	-0.02%
2019/12/09	1	26.80	1	26.90	26.90	0	4,609	0.00%
2019/12/06	1	26.90	1	26.90	26.90	0	4,611	0.00%
2019/12/03	1	26.70	0	0.00	27.00	1	4,567	0.02%
2019/12/02	0	0.00	1	27.00	27.00	-1	4,549	-0.02%
2019/11/28	1	27.00	2	27.10	27.10	-1	4,516	-0.02%
2019/11/21	0	0.00	2	27.00	27.00	-2	4,640	-0.04%
2019/11/15	1	27.05	0	0.00	27.00	1	4,665	0.02%
2019/11/13	1	27.20	0	0.00	27.20	1	4,764	0.02%
2019/11/07	0	0.00	2	27.00	26.95	-2	4,650	-0.04%
2019/11/06	0	0.00	1	26.75	26.75	-1	4,657	-0.02%
2019/11/05	3	26.77	3	26.70	26.90	0	4,659	0.00%
2019/11/01	0	0.00	2	26.80	26.80	-2	4,662	-0.04%
2019/10/28	0	0.00	1	26.30	26.30	-1	4,792	-0.02%
2019/10/25	1	26.30	0	0.00	26.25	1	4,798	0.02%
2019/10/23	0	0.00	10	26.43	26.45	-10	4,839	-0.21%
2019/10/22	10	26.55	3	26.20	26.55	7	5,048	0.14%
2019/10/18	0	0.00	2	26.10	26.10	-2	5,011	-0.04%
2019/10/17	0	0.00	6	26.20	26.15	-6	5,037	-0.12%
2019/10/16	1	25.90	0	0.00	25.80	1	4,946	0.02%
2019/10/15	1	25.80	0	0.00	26.00	1	4,861	0.02%
2019/10/08	1	26.00	0	0.00	25.95	1	4,939	0.02%
2019/10/07	1	25.70	0	0.00	25.80	1	5,000	0.02%
2019/10/03	0	0.00	2	25.30	25.90	-2	5,030	-0.04%
2019/10/02	0	0.00	6	25.60	25.50	-6	4,877	-0.12%
2019/10/01	0	0.00	3	25.30	25.30	-3	4,831	-0.06%
2019/09/27	0	0.00	4	25.03	25.00	-4	4,802	-0.08%
2019/09/26	1	25.00	2	24.95	24.95	-1	4,773	-0.02%
2019/09/25	0	0.00	2	24.85	24.85	-2	4,765	-0.04%
2019/09/24	6	24.58	3	24.80	24.80	3	4,777	0.06%
2019/09/23	2	24.80	0	0.00	24.75	2	4,729	0.04%
2019/09/20	1	24.90	3	25.30	25.30	-2	4,721	-0.04%
2019/09/18	0	0.00	1	24.95	24.90	-1	4,654	-0.02%
2019/09/17	3	25.20	1	24.95	24.95	2	4,745	0.04%
2019/09/12	1	25.15	2	25.18	25.35	-1	4,844	-0.02%
2019/09/11	2	24.75	2	24.95	24.90	0	4,815	0.00%
2019/09/10	2	24.88	1	24.90	24.90	1	4,758	0.02%
2019/09/06	1	24.80	0	0.00	24.75	1	4,762	0.02%
2019/09/04	1	24.55	0	0.00	24.60	1	4,839	0.02%
2019/09/03	11	24.93	0	0.00	24.55	11	4,824	0.23%
2019/08/30	1	25.00	0	0.00	24.90	1	4,860	0.02%
2019/08/29	0	0.00	2	25.03	24.85	-2	4,894	-0.04%
2019/08/28	2	25.10	0	0.00	24.85	2	4,948	0.04%
2019/08/27	10	25.10	2	25.13	25.00	8	5,020	0.16%
2019/08/26	3	24.83	0	0.00	24.80	3	5,159	0.06%
2019/08/23	0	0.00	1	25.30	25.30	-1	5,630	-0.02%
2019/08/22	1	25.20	0	0.00	25.30	1	6,425	0.02%
2019/08/21	0	0.00	1	25.20	25.20	-1	6,601	-0.02%
2019/08/20	1	24.70	60	24.82	24.90	-59	6,729	-0.88%
2019/08/16	0	0.00	1	24.00	24.15	-1	6,510	-0.02%
2019/08/15	1	23.20	0	0.00	23.25	1	6,493	0.02%
2019/08/14	1	23.50	0	0.00	23.55	1	6,667	0.01%
2019/08/13	1	23.40	0	0.00	23.50	1	6,690	0.01%
2019/08/12	0	0.00	1	23.70	23.70	-1	6,685	-0.01%
2019/08/08	1	23.30	1	23.30	23.55	0	6,728	0.00%
2019/08/07	2	23.33	0	0.00	23.40	2	6,729	0.03%
2019/07/31	0	0.00	1	24.80	24.90	-1	6,820	-0.01%
2019/07/29	1	23.60	0	0.00	23.90	1	6,626	0.02%
2019/07/25	0	0.00	1	24.20	24.20	-1	6,583	-0.02%
2019/07/12	50	22.50	0	0.00	22.55	50	6,253	0.80%
2019/07/11	0	0.00	10	22.50	22.55	-10	6,243	-0.16%
2019/07/04	0	0.00	2	22.55	22.60	-2	6,549	-0.03%
2019/07/02	0	0.00	1	23.05	23.05	-1	6,724	-0.01%
2019/07/01	1	22.80	0	0.00	22.90	1	6,755	0.01%
2019/06/25	0	0.00	7	22.66	22.70	-7	6,995	-0.10%
2019/06/24	1	22.65	0	0.00	22.70	1	7,025	0.01%
2019/06/20	1	22.90	0	0.00	22.85	1	6,784	0.01%
2019/06/19	2	23.10	0	0.00	23.15	2	6,780	0.03%
2019/06/17	0	0.00	2	23.00	23.00	-2	6,746	-0.03%
2019/06/14	1	22.95	0	0.00	22.85	1	6,735	0.01%
2019/06/13	0	0.00	2	22.95	22.95	-2	6,731	-0.03%
2019/06/12	0	0.00	2	22.90	22.90	-2	6,754	-0.03%
2019/06/11	2	22.60	1	22.60	22.55	1	6,758	0.01%
2019/06/10	51	22.64	0	0.00	22.55	51	6,793	0.75%
2019/06/06	0	0.00	2	22.45	22.45	-2	6,819	-0.03%
2019/06/05	0	0.00	1	22.40	22.40	-1	6,884	-0.01%
2019/06/04	2	22.53	0	0.00	22.50	2	6,863	0.03%
2019/06/03	2	22.95	2	22.75	22.75	0	6,793	0.00%
2019/05/31	51	23.00	0	0.00	22.85	51	6,704	0.76%
2019/05/30	75	23.10	1	22.95	22.80	74	6,520	1.13%
2019/05/29	51	23.01	1	23.25	23.00	50	6,068	0.82%
2019/05/28	1	22.50	1	22.75	22.75	0	5,313	0.00%
2019/05/24	1	22.10	1	21.90	21.95	0	5,075	0.00%
2019/05/23	0	0.00	2	22.10	22.10	-2	5,255	-0.04%
2019/05/22	17	22.58	0	0.00	22.10	17	5,412	0.31%
2019/05/21	5	22.60	1	22.60	22.60	4	5,558	0.07%
2019/05/20	1	22.00	6	22.02	22.20	-5	5,448	-0.09%
2019/05/17	0	0.00	1	21.90	21.90	-1	5,476	-0.02%
2019/05/16	19	22.05	0	0.00	22.10	19	5,478	0.35%
2019/05/15	40	22.08	0	0.00	21.80	40	5,467	0.73%
2019/05/13	1	22.10	0	0.00	21.75	1	5,397	0.02%
2019/05/10	1	22.30	1	22.55	22.55	0	5,346	0.00%
2019/05/09	0	0.00	12	22.50	22.55	-12	5,317	-0.23%
2019/05/07	1	22.50	1	22.50	22.50	0	5,411	0.00%
2019/04/30	0	0.00	1	23.00	23.10	-1	5,471	-0.02%
2019/04/22	0	0.00	1	22.75	22.85	-1	5,629	-0.02%
2019/04/18	1	22.50	0	0.00	22.40	1	5,789	0.02%
2019/04/17	0	0.00	1	22.85	22.85	-1	5,822	-0.02%
2019/04/15	0	0.00	5	23.20	22.75	-5	6,031	-0.08%
2019/04/11	1	22.60	0	0.00	22.65	1	5,916	0.02%
2019/03/29	0	20.90	0	0.00	21.00	0	5,504	0.00%
2019/03/28	0	20.45	0	0.00	20.50	0	5,499	0.00%
2019/03/26	0	0.00	10	20.15	20.15	-10	5,496	-0.18%
2019/03/25	0	0.00	2	20.05	20.10	-2	5,570	-0.04%
2019/03/21	0	0.00	0.3	20.00	20.05	-0.3	5,699	-0.01%
2019/03/11	0	0.00	2	19.85	20.05	-2	6,198	-0.03%
2019/02/20	2	19.50	0	0.00	19.50	2	9,997	0.02%
2019/02/15	2	18.55	0	0.00	18.55	2	10,382	0.02%
2019/02/11	0	18.45	0	0.00	18.55	0	10,480	0.00%
2019/01/28	0	0.00	15.2	18.57	18.85	-15.2	10,428	-0.15%
2019/01/21	0	0.00	10	18.30	18.35	-10	10,524	-0.10%
2019/01/16	0	0.00	7	18.23	18.10	-7	10,548	-0.07%
2019/01/11	0	0.00	5	17.90	17.90	-5	10,525	-0.05%
2019/01/09	0	0.00	5	17.40	17.50	-5	10,493	-0.05%
2019/01/07	10	17.05	0	0.00	17.00	10	10,448	0.10%
2019/01/04	5	17.00	0	0.00	17.00	5	10,323	0.05%
2018/12/26	5	17.30	0	0.00	17.30	5	10,310	0.05%
2018/12/25	20	17.67	0	0.00	17.65	20	10,308	0.19%
2018/12/24	0	0.00	31	18.00	17.95	-31	10,296	-0.30%
2018/12/20	23	17.48	0	0.00	17.45	23	10,142	0.23%
2018/12/18	1	17.85	0	0.00	17.70	1	10,088	0.01%
2018/12/06	2	17.95	0	0.00	17.95	2	9,759	0.02%
2018/12/05	0	0.00	1	18.50	18.65	-1	9,583	-0.01%
2018/12/04	6	18.43	0	0.00	18.75	6	9,494	0.06%
2018/12/03	0	0.00	10	18.15	18.15	-10	9,161	-0.11%
2018/11/30	0	0.00	10	17.60	17.15	-10	8,612	-0.12%
2018/11/27	1	16.90	0	0.00	16.80	1	5,275	0.02%
2018/11/26	10	16.85	0	0.00	16.95	10	5,161	0.19%
2018/11/20	10	16.85	0	0.00	17.20	10	4,843	0.21%
2018/11/14	5	17.10	0	0.00	16.95	5	4,321	0.12%
2018/11/13	15	17.10	0	0.00	17.50	15	3,986	0.38%
2018/11/01	0	0.00	1	18.00	18.15	-1	3,770	-0.03%
2018/10/29	1	17.55	0	0.00	17.50	1	3,674	0.03%
2018/10/18	2	18.30	0	0.00	18.35	2	3,458	0.06%
2018/10/12	5	19.40	0	0.00	19.75	5	3,103	0.16%
2018/10/03	1	22.40	0	0.00	22.25	1	2,865	0.03%
2018/10/02	0	22.30	0	0.00	22.35	0	2,831	0.00%
2018/10/01	0	0.00	5	22.50	22.50	-5	2,798	-0.18%
2018/08/28	0	0.00	0	21.80	21.80	0	3,103	0.00%
2018/08/10	0	0.00	1	21.90	21.80	-1	3,207	-0.03%
2018/08/08	1	22.15	0	0.00	22.10	1	3,239	0.03%
2018/08/06	0	0.00	2	22.15	22.15	-2	3,206	-0.06%
2018/08/02	2	22.40	10	22.00	22.05	-8	3,149	-0.25%
2018/07/05	0	0.00	5	22.07	21.75	-5	3,349	-0.15%
2018/07/04	5	22.70	1	22.65	22.70	4	3,423	0.12%
2018/07/03	1	22.65	0	0.00	22.70	1	3,634	0.03%
2018/07/02	5	22.95	0	0.00	22.85	5	3,617	0.14%
2018/06/14	2	24.05	0	0.00	23.95	2	3,757	0.05%
2018/06/08	0	0.00	10	24.30	24.20	-10	4,337	-0.23%
2018/06/06	0	0.00	1	24.10	24.20	-1	4,299	-0.02%
2018/05/29	2	24.10	0	0.00	24.15	2	3,994	0.05%
2018/05/17	0	0.00	1	24.50	24.45	-1	4,026	-0.02%
2018/05/16	0	0.00	1	24.90	24.50	-1	4,019	-0.02%
2018/05/14	0	0.00	8	24.30	24.35	-8	4,086	-0.20%
2018/05/10	0	0.00	1	24.20	24.15	-1	4,078	-0.02%
2018/05/07	0	0.00	5	23.90	23.95	-5	4,110	-0.12%
2018/05/04	1	23.95	0	0.00	23.95	1	4,104	0.02%
2018/04/27	1	24.15	0	0.00	24.15	1	4,083	0.02%
2018/04/26	0	0.00	2	24.15	24.10	-2	4,097	-0.05%
2018/04/25	3	24.15	0	0.00	24.15	3	4,085	0.07%
2018/04/23	0	0.00	2	24.60	24.60	-2	4,080	-0.05%
2018/04/20	10	24.65	10	24.55	24.50	0	4,062	0.00%
2018/04/19	2	24.55	0	0.00	24.50	2	4,028	0.05%
2018/04/17	1	24.15	0	0.00	24.15	1	3,957	0.03%
2018/04/16	1	24.20	0	0.00	24.15	1	3,946	0.03%
2018/04/13	1	24.45	0	0.00	24.45	1	3,877	0.03%
2018/04/11	0	0.00	1	24.70	24.75	-1	3,783	-0.03%
2018/04/10	0	0.00	3	24.45	24.45	-3	3,743	-0.08%
2018/04/09	11	25.15	0	0.00	24.95	11	3,652	0.30%
2018/04/02	1	24.60	0	0.00	24.65	1	3,428	0.03%
2018/03/31	0	0.00	7	24.59	24.55	-7	3,424	-0.20%
2018/03/30	27	24.66	12	24.70	24.70	15	3,409	0.44%
2018/03/28	2	24.00	0	0.00	24.05	2	3,177	0.06%
2018/03/22	0	0.00	1	24.45	24.50	-1	2,866	-0.03%
2018/03/21	1	24.75	0	0.00	24.45	1	2,844	0.04%
2018/03/20	1	24.60	1	24.45	24.55	0	2,875	0.00%
2018/03/19	10	24.83	0	0.00	24.45	10	2,830	0.35%
2018/03/16	0	0.00	1	25.40	24.65	-1	2,602	-0.04%
2018/03/14	1	26.50	0	0.00	26.40	1	2,281	0.04%
2018/03/13	0	0.00	2	27.10	27.10	-2	2,262	-0.09%
2018/03/09	2	26.85	0	0.00	26.85	2	2,259	0.09%
2018/02/23	0	0.00	0.1	26.50	26.50	-0.1	2,359	0.00%
2018/01/12	0	0.00	0	28.30	28.35	0	2,059	0.00%
2018/01/09	0	0.00	0	28.80	28.80	0	2,156	0.00%
2018/01/03	0	0.00	0	28.45	28.55	0	2,272	0.00%