東元 (1504)-致和-台北券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
54.0
漲跌
▼1.1
漲幅
-2.00%
成交量
12,551張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	53.80	0	0.00	54.00	1	23,871	0.00%
2024/05/10	0	0.00	6	55.33	55.10	-6	23,750	-0.03%
2024/05/09	0	0.00	15	55.70	55.80	-15	23,638	-0.06%
2024/05/06	5	56.60	0	0.00	56.60	5	23,439	0.02%
2024/04/30	1	55.70	2	55.80	55.60	-1	22,859	0.00%
2024/04/29	2	56.65	0	0.00	56.70	2	22,836	0.01%
2024/04/26	2	57.55	0	0.00	57.10	2	22,743	0.01%
2024/04/22	0	0.00	10	59.40	58.50	-10	21,932	-0.05%
2024/04/19	12	59.88	0.8	61.50	59.90	11.3	21,448	0.05%
2024/04/18	22.5	61.24	0.3	60.90	61.00	22.3	20,336	0.11%
2024/04/17	5.2	61.07	1	60.90	61.10	4.2	19,309	0.02%
2024/04/16	0.1	57.40	0	0.00	56.30	0.1	18,471	0.00%
2024/04/15	6.3	61.38	1	59.30	59.20	5.3	18,113	0.03%
2024/04/12	1.4	60.42	3	61.07	60.80	-1.7	17,034	-0.01%
2024/04/09	0	0.00	5	56.70	57.00	-5	15,590	-0.03%
2024/04/02	0.2	55.90	5	55.80	55.40	-4.9	15,522	-0.03%
2024/03/27	2	55.60	0	0.00	55.70	2	13,900	0.01%
2024/03/22	2	56.85	8	56.93	55.90	-6	12,967	-0.05%
2024/03/21	10.5	58.95	1	58.90	58.10	9.5	12,586	0.08%
2024/03/20	2	56.25	0	0.00	56.00	2	12,939	0.02%
2024/03/19	1	54.20	0	0.00	55.00	1	12,418	0.01%
2024/03/15	0	51.00	0	0.00	50.60	0	11,390	0.00%
2024/03/06	3	49.85	6	50.10	50.50	-3	11,973	-0.03%
2024/03/01	20	49.00	0	0.00	48.65	20	11,583	0.17%
2024/02/23	0	0.00	5	47.70	47.95	-5	11,017	-0.05%
2024/02/16	0	0.00	60	47.23	47.60	-60	11,802	-0.51%
2024/02/02	0	0.00	1	46.65	46.30	-1	12,011	-0.01%
2024/01/05	19	46.20	0	0.00	46.05	19	12,177	0.16%
2024/01/02	0	0.00	3	47.30	47.50	-3	12,271	-0.02%
2023/12/29	28	46.56	24	46.79	46.80	4	12,148	0.03%
2023/12/28	0	0.00	13	46.55	46.85	-13	12,153	-0.11%
2023/12/26	0	46.40	0	0.00	46.40	0	12,130	0.00%
2023/12/25	6	46.00	0	0.00	46.30	6	12,154	0.05%
2023/12/20	0	0.00	1	46.25	46.30	-1	12,545	-0.01%
2023/12/15	13	46.70	2	47.60	46.60	11	12,517	0.09%
2023/12/14	5	45.60	0	0.00	45.65	5	11,516	0.04%
2023/12/07	16	46.03	15	46.45	46.05	1	11,362	0.01%
2023/12/06	10	45.93	15	46.35	45.65	-5	10,927	-0.05%
2023/12/05	1	45.15	0	0.00	45.05	1	10,481	0.01%
2023/12/04	40	45.29	10	45.60	44.85	30	10,209	0.29%
2023/11/20	1	46.10	1	46.70	46.95	0	9,437	0.00%
2023/11/16	0	0.00	2	43.75	44.35	-2	9,069	-0.02%
2023/11/14	1	45.00	0	0.00	44.30	1	9,219	0.01%
2023/11/13	1	45.40	1	44.90	46.05	0	9,059	0.00%
2023/10/26	0	0.00	1	48.10	47.80	-1	10,780	-0.01%
2023/10/25	1	49.25	0	0.00	48.60	1	11,168	0.01%
2023/10/24	6	48.85	0	0.00	48.95	6	11,637	0.05%
2023/10/23	0	0.00	2	49.45	49.15	-2	14,067	-0.01%
2023/10/16	0	0.00	4	48.93	49.05	-4	17,089	-0.02%
2023/10/03	15	51.42	0	0.00	51.00	15	19,013	0.08%
2023/10/02	3	51.50	2	52.10	52.10	1	19,083	0.01%
2023/09/22	1	50.60	1	50.50	51.00	0	18,922	0.00%
2023/09/19	0	0.00	2	50.50	50.50	-2	19,025	-0.01%
2023/09/07	0	0.00	5	47.80	47.70	-5	21,834	-0.02%
2023/09/06	2	48.10	0	0.00	48.05	2	22,052	0.01%
2023/09/05	3	48.40	10	48.55	48.70	-7	22,471	-0.03%
2023/09/01	10	49.70	0	0.00	49.30	10	23,380	0.04%
2023/08/31	2	49.75	0	0.00	49.90	2	23,598	0.01%
2023/08/29	0	0.00	4	49.60	49.55	-4	25,008	-0.02%
2023/08/24	0	0.00	3	50.70	51.10	-3	25,596	-0.01%
2023/08/23	0	0.00	6	49.20	49.30	-6	25,596	-0.02%
2023/08/22	9	49.97	0	0.00	49.25	9	25,880	0.03%
2023/08/18	5	52.60	0	0.00	51.20	5	26,329	0.02%
2023/08/16	5	50.60	5	51.00	50.80	0	26,923	0.00%
2023/08/14	5	49.85	4	51.00	49.75	1	29,259	0.00%
2023/08/09	3	52.00	0	0.00	52.20	3	30,459	0.01%
2023/08/08	5	52.36	0	0.00	52.30	5	30,630	0.02%
2023/07/26	2	55.45	0	0.00	55.00	2	32,680	0.01%
2023/07/25	0	0.00	2	58.75	59.00	-2	30,459	-0.01%
2023/07/14	5	53.20	0	0.00	53.50	5	27,997	0.02%
2023/07/10	0	0.00	5	53.20	52.70	-5	29,213	-0.02%
2023/07/07	0	0.00	5	51.00	51.00	-5	29,612	-0.02%
2023/07/06	0	0.00	10	51.50	51.50	-10	30,322	-0.03%
2023/07/04	4	53.00	0	0.00	53.00	4	31,007	0.01%
2023/07/03	0	0.00	5	54.00	54.00	-5	31,095	-0.02%
2023/06/28	0	0.00	1	52.70	52.70	-1	32,794	0.00%
2023/06/21	1	57.00	0	0.00	57.00	1	35,109	0.00%
2023/06/15	0	0.00	2	53.70	54.30	-2	35,547	-0.01%
2023/06/14	5	53.30	0	0.00	53.40	5	35,532	0.01%
2023/06/12	2	54.00	6	53.22	53.00	-4	35,910	-0.01%
2023/06/09	1	54.60	0	0.00	54.70	1	35,907	0.00%
2023/06/08	5	56.60	5	57.00	56.30	0	35,702	0.00%
2023/06/06	0	0.00	5	54.08	54.50	-5	35,811	-0.01%
2023/06/02	1	53.30	0	0.00	54.10	1	36,299	0.00%
2023/05/19	15	51.10	5	51.00	51.10	10	33,571	0.03%
2023/05/18	0	0.00	1	49.00	49.80	-1	32,429	0.00%
2023/05/17	0	0.00	40	47.05	47.00	-40	31,184	-0.13%
2023/05/16	5	46.45	0	0.00	47.00	5	30,965	0.02%
2023/05/15	2	47.00	0	0.00	47.15	2	30,378	0.01%
2023/04/27	1	43.60	0	0.00	43.65	1	24,939	0.00%
2023/04/21	0	0.00	5	42.93	43.80	-5	23,623	-0.02%
2023/04/14	2	44.65	0	0.00	44.85	2	21,874	0.01%
2023/04/13	1	46.65	0	0.00	46.00	1	21,267	0.00%
2023/04/11	1	44.60	0	0.00	44.40	1	19,625	0.01%
2023/03/27	0	0.00	3	42.53	41.90	-3	14,519	-0.02%
2023/03/24	2	43.88	2	42.98	44.00	0	13,151	0.00%
2023/03/23	2	39.20	3	39.53	40.00	-1	11,847	-0.01%
2023/03/16	0	0.00	4	35.15	35.00	-4	8,746	-0.05%
2023/03/15	5	36.15	0	0.00	35.70	5	8,502	0.06%
2023/03/10	0	0.00	4	34.80	35.10	-4	7,405	-0.05%
2023/03/09	4	36.00	1	36.80	36.00	3	7,062	0.04%
2023/03/08	1	34.45	40	34.40	34.50	-39	6,249	-0.62%
2023/03/07	0	0.00	3	34.40	35.10	-3	5,568	-0.05%
2023/03/03	1	31.70	0	0.00	31.55	1	4,837	0.02%
2023/03/02	2	31.00	0	0.00	30.80	2	4,735	0.04%
2023/02/21	20	30.30	0	0.00	30.40	20	4,287	0.47%
2023/02/20	1	31.00	0	0.00	30.85	1	4,090	0.02%
2022/09/16	10	28.25	0	0.00	28.50	10	4,278	0.23%
2022/09/14	30	28.70	0	0.00	28.70	30	4,198	0.71%
2022/08/16	0	0.00	2	30.05	29.80	-2	4,200	-0.05%
2022/08/12	0	0.00	60	28.80	28.95	-60	3,974	-1.51%
2022/08/04	30	28.07	0	0.00	28.10	30	4,220	0.71%
2022/08/03	30	28.55	0	0.00	28.30	30	4,226	0.71%
2022/07/29	0	0.00	150	29.16	29.35	-150	4,251	-3.53%	大賣/鉅額交易
2022/07/01	1	29.50	0	0.00	29.05	1	5,112	0.02%
2022/06/30	1	29.50	0	0.00	29.85	1	4,819	0.02%
2022/05/16	0	0.00	50	28.00	28.25	-50	4,119	-1.21%
2022/04/21	1	32.70	0	0.00	32.65	1	3,399	0.03%
2022/03/14	0	0.00	2	29.60	29.70	-2	1,612	-0.12%
2022/01/13	0	0.00	100	30.94	30.85	-100	1,882	-5.31%
2021/12/13	6	30.70	0	0.00	30.60	6	2,227	0.27%
2021/12/07	6	30.25	0	0.00	30.30	6	2,304	0.26%
2021/11/23	4	31.15	0	0.00	30.80	4	2,156	0.19%
2021/11/19	4	31.40	0	0.00	31.35	4	2,158	0.19%
2021/11/17	51	31.40	0	0.00	31.50	51	2,179	2.34%
2021/11/16	6	31.50	0	0.00	31.40	6	2,181	0.27%
2021/10/18	1	30.00	0	0.00	30.00	1	2,045	0.05%
2021/10/13	29	30.20	0	0.00	30.15	29	2,034	1.43%
2021/10/12	1	30.25	0	0.00	30.25	1	2,024	0.05%
2021/09/10	38	30.50	0	0.00	30.50	38	2,058	1.85%
2021/09/07	29	30.70	0	0.00	30.65	29	2,138	1.36%
2021/09/06	2	30.85	0	0.00	30.75	2	2,163	0.09%
2021/08/30	0	0.00	1	30.90	31.25	-1	2,358	-0.04%
2021/08/26	73	30.09	0	0.00	30.10	73	2,350	3.11%
2021/07/08	9	32.50	0	0.00	32.80	9	3,864	0.23%
2021/07/07	11	32.80	0	0.00	32.95	11	3,903	0.28%
2021/07/06	10	33.62	0	0.00	33.45	10	3,923	0.25%
2021/06/28	1	33.40	0	0.00	33.55	1	4,012	0.02%
2021/05/03	50	34.90	0	0.00	34.05	50	5,645	0.89%
2020/12/08	0	0.00	2	28.70	28.70	-2	3,166	-0.06%
2020/11/30	2	29.85	0	0.00	29.55	2	3,126	0.06%
2020/10/19	3	29.80	0	0.00	29.75	3	3,360	0.09%
2020/08/20	0	0.00	1	29.00	29.40	-1	3,544	-0.03%
2019/12/31	0	0.00	15	26.13	26.20	-15	4,234	-0.35%
2019/12/20	0	0.00	50	26.38	26.55	-50	4,374	-1.14%
2019/12/19	0	0.00	30	26.55	26.55	-30	4,376	-0.69%
2019/12/04	0	0.00	2	27.05	27.15	-2	4,586	-0.04%
2019/11/01	0	0.00	1	26.85	26.80	-1	4,662	-0.02%
2019/10/22	1	26.25	0	0.00	26.55	1	5,048	0.02%
2019/04/26	5	22.45	0	0.00	22.45	5	5,414	0.09%
2019/04/24	10	22.60	0	0.00	22.70	10	5,600	0.18%
2019/04/18	1	22.50	0	0.00	22.40	1	5,789	0.02%
2019/04/15	2	22.80	0	0.00	22.75	2	6,031	0.03%
2019/03/19	0	0.00	5	19.95	19.95	-5	5,726	-0.09%
2019/03/11	0	0.00	4	20.20	20.05	-4	6,198	-0.06%
2019/02/13	2	18.40	0	0.00	18.50	2	10,465	0.02%
2019/02/11	3	18.33	0	0.00	18.55	3	10,480	0.03%
2018/12/05	0	0.00	8	18.40	18.65	-8	9,583	-0.08%
2018/12/04	5	18.80	0	0.00	18.75	5	9,494	0.05%
2018/11/13	2	17.20	0	0.00	17.50	2	3,986	0.05%
2018/11/12	3	17.70	0	0.00	17.65	3	3,923	0.08%
2018/10/31	3	17.80	0	0.00	17.75	3	3,742	0.08%
2018/09/11	1	21.30	0	0.00	21.40	1	2,941	0.03%
2018/09/06	10	21.65	0	0.00	21.60	10	3,095	0.32%
2018/09/03	5	22.20	0	0.00	22.20	5	3,138	0.16%
2018/08/29	4	21.90	0	0.00	21.95	4	3,116	0.13%
2018/08/28	1	21.70	0	0.00	21.80	1	3,103	0.03%
2018/08/27	10	21.88	0	0.00	21.80	10	3,112	0.32%
2018/08/24	3	21.87	0	0.00	21.85	3	3,164	0.09%
2018/08/10	5	21.90	0	0.00	21.80	5	3,207	0.16%
2018/08/02	15	22.12	0	0.00	22.05	15	3,149	0.48%
2018/07/31	20	22.20	0	0.00	22.35	20	3,060	0.65%
2018/07/05	1	21.85	0	0.00	21.75	1	3,349	0.03%
2018/03/13	0	0.00	5.5	26.81	27.10	-5.5	2,262	-0.24%
2018/01/29	3	28.70	0	0.00	28.85	3	2,096	0.14%