東元 (1504)-致和-佳里券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
57.1
漲跌
▼1.0
漲幅
-1.72%
成交量
11,444張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	17	57.43	7	57.29	57.10	10	22,743	0.04%
2024/04/25	5	58.40	1	58.60	58.10	4	22,610	0.02%
2024/04/24	7	59.51	14	59.62	59.30	-7	22,489	-0.03%
2024/04/23	7	58.03	3	58.97	58.30	4	22,272	0.02%
2024/04/22	4	59.73	5	59.18	58.50	-1	21,932	0.00%
2024/04/19	15.1	60.92	32	60.80	59.90	-16.9	21,448	-0.08%
2024/04/18	36	61.36	17.5	61.15	61.00	18.5	20,336	0.09%
2024/04/17	7	59.06	57	58.82	61.10	-50	19,309	-0.26%
2024/04/16	46	57.19	23	57.13	56.30	23	18,471	0.12%
2024/04/15	55	59.83	36.9	60.14	59.20	18.1	18,113	0.10%
2024/04/12	14	60.51	52	58.95	60.80	-38	17,034	-0.22%
2024/04/11	3	56.37	24.6	56.70	56.50	-21.6	15,929	-0.14%
2024/04/10	28.3	56.28	3	56.30	56.20	25.3	15,614	0.16%
2024/04/09	6	57.17	5	57.18	57.00	1	15,590	0.01%
2024/04/08	14	55.86	1	56.30	56.30	13	15,515	0.08%
2024/04/03	0.1	55.90	0	0.00	55.70	0.1	15,485	0.00%
2024/04/02	17	55.37	2	55.85	55.40	15	15,522	0.10%
2024/04/01	22	56.86	17	56.65	56.20	5	15,345	0.03%
2024/03/29	11	55.91	6	57.75	58.10	5	15,029	0.03%
2024/03/28	15	56.34	40	57.00	57.10	-25	14,351	-0.17%
2024/03/27	14.1	55.58	0	0.00	55.70	14.1	13,900	0.10%
2024/03/26	16	56.93	61	57.63	55.60	-45	13,789	-0.33%
2024/03/25	7.2	56.08	57	56.11	56.00	-49.8	13,009	-0.38%
2024/03/22	31.3	57.06	17.6	57.25	55.90	13.8	12,967	0.11%
2024/03/21	30	58.80	38	58.50	58.10	-8	12,586	-0.06%
2024/03/20	23.2	56.44	14	56.05	56.00	9.2	12,939	0.07%
2024/03/19	27.2	55.26	12	55.36	55.00	15.2	12,418	0.12%
2024/03/18	14.2	52.83	45	52.31	52.80	-30.8	11,707	-0.26%
2024/03/15	2	50.90	2	51.30	50.60	0	11,390	0.00%
2024/03/14	0	51.30	0	0.00	51.50	0	11,222	0.00%
2024/03/13	47	51.07	4	51.55	51.00	43	11,182	0.38%
2024/03/12	6.1	51.25	3	50.97	51.10	3.1	11,372	0.03%
2024/03/11	1	50.10	0	0.00	50.30	1	11,599	0.01%
2024/03/08	20	49.38	1.5	49.30	49.40	18.5	11,867	0.16%
2024/03/07	10	49.87	7	49.78	50.10	3	12,105	0.02%
2024/03/06	13	50.28	42	50.29	50.50	-29	11,973	-0.24%
2024/03/05	1	48.40	0	0.00	48.95	1	11,645	0.01%
2024/03/04	2	48.55	1	49.10	48.75	1	11,615	0.01%
2024/03/01	9	48.55	1	49.00	48.65	8	11,583	0.07%
2024/02/29	0	47.70	3	49.43	49.20	-3	11,483	-0.03%
2024/02/27	4	47.38	6	48.70	47.60	-2	11,383	-0.02%
2024/02/26	2	48.30	1	49.20	48.25	1	11,321	0.01%
2024/02/23	3	47.80	15	47.82	47.95	-12	11,017	-0.11%
2024/02/20	2	46.93	0	0.00	47.45	2	11,654	0.02%
2024/02/19	0	0.00	1	47.35	47.35	-1	11,852	-0.01%
2024/02/16	0	0.00	22	47.21	47.60	-22	11,802	-0.19%
2024/02/15	7	45.97	1	46.00	45.85	6	11,903	0.05%
2024/02/05	0	0.00	1	46.65	46.65	-1	11,990	-0.01%
2024/02/01	0	0.00	1	46.35	46.75	-1	12,007	-0.01%
2024/01/31	1	46.00	1	46.20	46.05	0	11,978	0.00%
2024/01/29	0	0.00	2	46.20	46.20	-2	12,024	-0.02%
2024/01/26	0	0.00	1	45.20	45.20	-1	11,964	-0.01%
2024/01/25	5	45.15	2	45.10	45.20	3	11,984	0.03%
2024/01/24	0	0.00	2	45.23	45.20	-2	12,063	-0.02%
2024/01/23	6	46.08	14	45.75	45.45	-8	12,091	-0.07%
2024/01/18	1	43.80	0	0.00	43.80	1	11,910	0.01%
2024/01/17	17.1	44.11	2	44.50	43.40	15.1	11,917	0.13%
2024/01/12	0	0.00	3	44.97	44.90	-3	12,000	-0.02%
2024/01/11	3	44.93	0	0.00	44.95	3	12,058	0.02%
2024/01/09	0	0.00	1	45.60	45.40	-1	12,186	-0.01%
2023/12/29	0	0.00	1	46.80	46.80	-1	12,148	-0.01%
2023/12/28	3	46.85	11	46.84	46.85	-8	12,153	-0.07%
2023/12/25	0	0.00	16	46.26	46.30	-16	12,154	-0.13%
2023/12/22	14	45.59	0	0.00	45.60	14	12,258	0.11%
2023/12/21	18	45.37	1	46.00	45.25	17	12,438	0.14%
2023/12/20	1	45.90	0	0.00	46.30	1	12,545	0.01%
2023/12/19	6.5	45.91	2	45.95	45.95	4.5	12,743	0.04%
2023/12/18	1	46.20	1	46.95	46.60	0	12,657	0.00%
2023/12/15	2	46.95	60	47.16	46.60	-58	12,517	-0.46%
2023/12/14	11	45.50	3	45.62	45.65	8	11,516	0.07%
2023/12/13	1	45.25	0	0.00	45.05	1	11,416	0.01%
2023/12/12	2	45.35	10	45.50	45.10	-8	11,526	-0.07%
2023/12/11	0	0.00	1	45.75	45.70	-1	11,478	-0.01%
2023/12/07	2	45.98	12	47.39	46.05	-10	11,362	-0.09%
2023/12/06	1	45.60	2	45.95	45.65	-1	10,927	-0.01%
2023/12/05	11	45.03	1	45.00	45.05	10	10,481	0.10%
2023/12/04	50	45.09	0	0.00	44.85	50	10,209	0.49%
2023/12/01	10	46.25	0	0.00	46.25	10	9,873	0.10%
2023/11/29	2	47.10	0	0.00	46.80	2	9,838	0.02%
2023/11/28	9	46.80	0	0.00	47.50	9	9,780	0.09%
2023/11/24	0	0.00	2	47.65	47.35	-2	9,668	-0.02%
2023/11/23	0	0.00	1	46.95	46.85	-1	9,518	-0.01%
2023/11/22	1	45.85	0	0.00	46.10	1	9,462	0.01%
2023/11/20	2	47.03	5	46.85	46.95	-3	9,437	-0.03%
2023/11/17	2	44.80	5	45.52	45.75	-3	9,162	-0.03%
2023/11/16	2	43.85	3	44.25	44.35	-1	9,069	-0.01%
2023/11/15	4	44.84	7	44.76	44.65	-3	8,980	-0.03%
2023/11/14	9	44.61	0	0.00	44.30	9	9,219	0.10%
2023/11/13	1.1	44.90	1	45.95	46.05	0.1	9,059	0.00%
2023/11/10	0	0.00	1	45.85	45.75	-1	9,118	-0.01%
2023/11/09	5	46.24	0	0.00	46.20	5	9,170	0.05%
2023/11/08	1	46.70	1	46.60	46.60	0	9,343	0.00%
2023/11/07	0	0.00	2	46.90	47.00	-2	9,596	-0.02%
2023/11/06	6	47.93	0	0.00	47.40	6	9,659	0.06%
2023/11/03	0	0.00	2	47.53	47.60	-2	9,710	-0.02%
2023/11/02	0	0.00	1	46.80	46.75	-1	9,839	-0.01%
2023/11/01	1	45.55	0	0.00	45.40	1	9,973	0.01%
2023/10/31	3	46.80	0	0.00	46.10	3	10,060	0.03%
2023/10/26	2.1	47.85	1	47.80	47.80	1.1	10,780	0.01%
2023/10/24	1	49.25	0	0.00	48.95	1	11,637	0.01%
2023/10/23	1	49.40	6	49.59	49.15	-5	14,067	-0.04%
2023/10/20	2	46.45	1	48.20	48.15	1	15,471	0.01%
2023/10/19	2	47.65	0	0.00	47.45	2	15,903	0.01%
2023/10/18	1	47.80	0	0.00	48.60	1	16,773	0.01%
2023/10/17	5	48.22	0	0.00	47.75	5	16,840	0.03%
2023/10/16	0	0.00	5	48.65	49.05	-5	17,089	-0.03%
2023/10/13	2	49.15	0	0.00	49.10	2	17,406	0.01%
2023/10/11	2.1	48.68	2	48.85	48.50	0.1	18,470	0.00%
2023/10/06	0.1	50.20	0	0.00	49.90	0.1	18,486	0.00%
2023/10/05	2	50.28	1	50.40	50.60	1	18,612	0.01%
2023/10/04	12	50.05	1	49.55	49.60	11	18,830	0.06%
2023/10/03	28	52.23	29	51.21	51.00	-1	19,013	-0.01%
2023/10/02	1	51.90	1	52.20	52.10	0	19,083	0.00%
2023/09/28	2	51.70	1	51.90	52.00	1	19,150	0.01%
2023/09/27	5	51.96	2	52.40	52.00	3	19,231	0.02%
2023/09/26	0	0.00	13	51.93	51.70	-13	19,176	-0.07%
2023/09/25	5	52.20	0.5	52.14	51.40	4.5	19,087	0.02%
2023/09/22	0	0.00	2	51.00	51.00	-2	18,922	-0.01%
2023/09/21	3	50.10	6	49.15	48.75	-3	18,722	-0.02%
2023/09/20	3	50.60	0	0.00	50.60	3	18,815	0.02%
2023/09/19	1	49.45	2.5	50.50	50.50	-1.5	19,025	-0.01%
2023/09/18	0	0.00	1	49.60	49.15	-1	19,243	-0.01%
2023/09/15	1	49.55	4	49.58	49.85	-3	19,513	-0.02%
2023/09/13	6	48.14	10	48.44	48.55	-4	20,240	-0.02%
2023/09/11	5	47.36	0	0.00	46.80	5	21,496	0.02%
2023/09/07	2	47.50	1	47.75	47.70	1	21,834	0.00%
2023/09/06	3	48.10	0	0.00	48.05	3	22,052	0.01%
2023/09/04	3.5	48.41	0	0.00	48.90	3.5	22,853	0.02%
2023/09/01	7	49.96	6	49.38	49.30	1	23,380	0.00%
2023/08/31	0	0.00	5	49.80	49.90	-5	23,598	-0.02%
2023/08/30	8	49.86	3	49.40	49.40	5	24,036	0.02%
2023/08/29	2	49.30	0	0.00	49.55	2	25,008	0.01%
2023/08/28	1	49.75	5	49.80	49.60	-4	25,126	-0.02%
2023/08/25	1	50.60	2	50.25	50.10	-1	25,489	0.00%
2023/08/24	9	51.06	5.5	50.75	51.10	3.5	25,596	0.01%
2023/08/23	3	49.30	24	49.23	49.30	-21	25,596	-0.08%
2023/08/22	4	49.21	0	0.00	49.25	4	25,880	0.02%
2023/08/21	3	50.30	8	50.01	50.10	-5	26,172	-0.02%
2023/08/18	6	51.48	5	52.50	51.20	1	26,329	0.00%
2023/08/17	2	50.85	10	50.99	51.20	-8	26,331	-0.03%
2023/08/15	0	0.00	1	50.60	50.90	-1	28,001	0.00%
2023/08/14	0	0.00	8	50.68	49.75	-8	29,259	-0.03%
2023/08/11	13	49.77	0	0.00	49.70	13	29,311	0.04%
2023/08/10	13	51.05	1	50.90	50.70	12	29,651	0.04%
2023/08/09	25	52.37	20	52.22	52.20	5	30,459	0.02%
2023/08/08	4	52.60	1	52.40	52.30	3	30,630	0.01%
2023/08/07	2	53.50	4	53.43	53.80	-2	30,917	-0.01%
2023/08/04	13	52.45	2	52.65	52.50	11	30,934	0.04%
2023/08/02	3	53.50	2	54.70	53.10	1	31,471	0.00%
2023/08/01	6	53.60	4	53.20	53.20	2	32,218	0.01%
2023/07/31	60.1	54.65	23	53.90	53.80	37.1	32,510	0.11%
2023/07/28	8.5	53.49	2	54.35	54.60	6.5	32,582	0.02%
2023/07/27	30	55.06	27	55.09	55.00	3	32,509	0.01%
2023/07/26	55.5	57.65	45	59.80	55.00	10.5	32,680	0.03%
2023/07/25	18	57.83	94	56.06	59.00	-76	30,459	-0.25%
2023/07/24	6	55.27	1	54.50	53.70	5	29,135	0.02%
2023/07/21	8	55.06	24	55.21	55.60	-16	28,830	-0.06%
2023/07/20	5	52.16	6	52.92	52.90	-1	28,388	0.00%
2023/07/19	2	51.55	3	51.80	51.50	-1	28,384	0.00%
2023/07/18	11	54.79	23	54.01	53.00	-12	28,340	-0.04%
2023/07/17	29	55.16	31	55.37	54.70	-2	28,293	-0.01%
2023/07/14	23	53.55	18	53.43	53.50	5	27,997	0.02%
2023/07/13	6	52.07	1	52.00	52.00	5	27,939	0.02%
2023/07/12	16	52.95	14	52.78	52.70	2	28,160	0.01%
2023/07/11	13	52.44	12	52.08	52.20	1	28,583	0.00%
2023/07/10	16	52.17	14	52.79	52.70	2	29,213	0.01%
2023/07/07	11	50.92	1	51.00	51.00	10	29,612	0.03%
2023/07/06	4	51.80	1	51.60	51.50	3	30,322	0.01%
2023/07/05	1	52.30	4	52.40	52.10	-3	30,540	-0.01%
2023/07/04	4	53.08	13	53.24	53.00	-9	31,007	-0.03%
2023/07/03	1	53.90	5	54.32	54.00	-4	31,095	-0.01%
2023/06/30	6	52.82	4	53.15	53.30	2	31,439	0.01%
2023/06/29	1	53.40	0.2	53.00	52.90	0.8	31,887	0.00%
2023/06/28	10	52.75	6	53.67	52.70	4	32,794	0.01%
2023/06/27	5	54.18	4	54.25	53.50	1	33,152	0.00%
2023/06/26	11	55.26	3	55.27	54.50	8	34,208	0.02%
2023/06/21	23	56.84	11	56.96	57.00	12	35,109	0.03%
2023/06/20	30	57.76	8.1	57.39	56.90	21.9	35,780	0.06%
2023/06/19	4	56.70	3	55.80	55.80	1	36,374	0.00%
2023/06/16	54.2	56.72	24	57.09	56.80	30.2	36,338	0.08%
2023/06/15	10	53.30	14	53.86	54.30	-4	35,547	-0.01%
2023/06/14	2	53.00	3	53.20	53.40	-1	35,532	0.00%
2023/06/13	7	53.53	1	53.90	53.60	6	35,517	0.02%
2023/06/12	8.1	53.65	0	0.00	53.00	8.1	35,910	0.02%
2023/06/09	7	54.69	0	0.00	54.70	7	35,907	0.02%
2023/06/08	4	57.30	10	57.00	56.30	-6	35,702	-0.02%
2023/06/07	10.1	57.10	8	56.33	57.40	2.1	35,651	0.01%
2023/06/06	3	54.43	2	54.80	54.50	1	35,811	0.00%
2023/06/05	5	55.06	0.1	54.50	54.70	4.9	36,222	0.01%
2023/06/02	10	54.50	16	54.88	54.10	-6	36,299	-0.02%
2023/06/01	5	52.00	2	51.75	52.00	3	35,459	0.01%
2023/05/31	2	51.60	2	51.90	51.20	0	35,375	0.00%
2023/05/30	1	51.30	2	51.80	51.10	-1	35,007	0.00%
2023/05/29	0	0.00	2	52.40	51.80	-2	34,911	-0.01%
2023/05/26	1	51.40	30	50.77	50.90	-29	34,768	-0.08%
2023/05/25	7.1	52.62	8	52.45	51.80	-0.9	34,623	0.00%
2023/05/24	11	51.58	12	52.28	52.40	-1	34,240	0.00%
2023/05/23	42	51.90	43	51.73	51.90	-1	34,146	0.00%
2023/05/22	10	52.36	1	52.40	51.90	9	34,209	0.03%
2023/05/19	10	51.45	39	50.81	51.10	-29	33,571	-0.09%
2023/05/18	38	49.80	13	49.19	49.80	25	32,429	0.08%
2023/05/17	21	46.90	1	47.15	47.00	20	31,184	0.06%
2023/05/16	69	46.75	61	46.79	47.00	8	30,965	0.03%
2023/05/15	7	47.37	27	47.02	47.15	-20	30,378	-0.07%
2023/05/12	1	44.90	7	45.35	45.50	-6	29,474	-0.02%
2023/05/11	1	44.90	7	45.35	44.95	-6	29,168	-0.02%
2023/05/09	4	47.54	3	47.65	47.00	1	28,588	0.00%
2023/05/08	20	48.23	21	48.01	48.70	-1	27,900	0.00%
2023/05/05	2	45.85	2	45.58	45.65	0	26,863	0.00%
2023/05/04	10	46.30	21	46.22	46.60	-11	26,436	-0.04%
2023/05/03	86	46.03	0	45.80	45.70	86	26,125	0.33%
2023/05/02	6	45.93	0	0.00	46.25	6	25,840	0.02%
2023/04/28	5	44.05	0	0.00	44.15	5	25,225	0.02%
2023/04/26	0	0.00	4	42.79	43.25	-4	24,679	-0.02%
2023/04/25	10	44.85	10	43.05	43.05	0	24,372	0.00%
2023/04/24	1	43.80	3	44.33	44.45	-2	23,832	-0.01%
2023/04/21	2	43.50	3	43.82	43.80	-1	23,623	0.00%
2023/04/20	2	44.25	16	44.13	44.00	-14	23,290	-0.06%
2023/04/19	4	45.19	4	45.33	45.00	0	23,008	0.00%
2023/04/18	0	0.00	1	45.05	44.30	-1	22,521	0.00%
2023/04/17	1	44.80	15	45.28	44.60	-14	22,278	-0.06%
2023/04/14	17	45.21	0	0.00	44.85	17	21,874	0.08%
2023/04/13	21	46.88	20	46.55	46.00	1	21,267	0.00%
2023/04/12	16	45.11	16	45.13	45.40	0	20,354	0.00%
2023/04/11	4	44.54	6	45.25	44.40	-2	19,625	-0.01%
2023/04/10	18	43.84	5	43.77	43.95	13	18,702	0.07%
2023/04/07	36	43.55	56	43.24	43.05	-20	18,260	-0.11%
2023/04/06	0	0.00	2	42.55	42.60	-2	17,591	-0.01%
2023/03/31	8	41.95	4	41.68	42.50	4	17,338	0.02%
2023/03/30	4	43.06	3	43.18	42.70	1	16,783	0.01%
2023/03/29	48	42.34	36	42.52	42.90	12	16,156	0.07%
2023/03/28	14	40.99	4	40.88	40.90	10	15,121	0.07%
2023/03/27	20	43.00	25	42.41	41.90	-5	14,519	-0.03%
2023/03/24	15	42.67	23	41.78	44.00	-8	13,151	-0.06%
2023/03/23	20	39.17	17	39.46	40.00	3	11,847	0.03%
2023/03/22	33	38.30	26	38.58	37.90	7	10,854	0.06%
2023/03/21	1	36.50	1	36.00	36.25	0	9,674	0.00%
2023/03/20	0	0.00	5	35.80	35.85	-5	9,313	-0.05%
2023/03/17	6	35.29	5	35.27	35.20	1	9,080	0.01%
2023/03/16	7	35.04	2	34.75	35.00	5	8,746	0.06%
2023/03/15	5	36.25	5	35.89	35.70	0	8,502	0.00%
2023/03/14	2	34.45	0	0.00	35.20	2	7,977	0.03%
2023/03/13	3	34.85	22	34.91	34.90	-19	7,687	-0.25%
2023/03/10	3	34.97	18	35.19	35.10	-15	7,405	-0.20%
2023/03/09	42	36.63	16	37.10	36.00	26	7,062	0.37%
2023/03/08	13	35.02	27	34.68	34.50	-14	6,249	-0.22%
2023/03/07	17	34.05	13	34.09	35.10	4	5,568	0.07%
2023/03/06	0	0.00	3	32.00	31.95	-3	5,029	-0.06%
2023/03/03	0	0.00	10	31.55	31.55	-10	4,837	-0.21%
2023/02/23	0	0.00	1	30.80	30.95	-1	4,564	-0.02%
2023/02/22	0	0.00	1	30.40	30.25	-1	4,425	-0.02%
2023/02/20	2	30.50	0	0.00	30.85	2	4,090	0.05%
2023/02/08	6	29.00	0	0.00	29.05	6	3,455	0.17%
2023/02/01	1	28.85	0	0.00	28.75	1	3,403	0.03%
2023/01/31	0	0.00	10	28.70	28.70	-10	3,396	-0.29%
2022/12/12	10	27.80	0	0.00	27.80	10	3,461	0.29%
2022/12/05	1	28.00	0	0.00	28.00	1	3,447	0.03%
2022/11/18	9	28.60	0	0.00	28.10	9	3,444	0.26%
2022/11/17	1	29.00	0	0.00	29.00	1	3,383	0.03%
2022/11/11	0	0.00	3	29.60	29.65	-3	3,237	-0.09%
2022/11/07	0	0.00	10	29.29	29.30	-10	3,409	-0.29%
2022/10/25	0	0.00	2	28.00	28.10	-2	3,129	-0.06%
2022/10/13	1	27.00	0	0.00	26.90	1	3,094	0.03%
2022/09/16	10	28.30	0	0.00	28.50	10	4,278	0.23%
2022/09/15	1	28.75	2	28.75	28.75	-1	4,205	-0.02%
2022/08/25	2	29.95	0	0.00	29.60	2	4,349	0.05%
2022/08/16	0	0.00	44	29.86	29.80	-44	4,200	-1.05%
2022/08/11	0	0.00	2	28.70	28.80	-2	3,984	-0.05%
2022/08/05	3	28.35	20	28.30	28.55	-17	4,152	-0.41%
2022/08/02	6	28.63	0	0.00	28.70	6	4,230	0.14%
2022/07/20	10	29.10	3	29.15	28.70	7	4,365	0.16%
2022/07/18	0	0.00	1	28.55	28.45	-1	4,515	-0.02%
2022/07/14	3	27.95	1	28.05	28.25	2	4,778	0.04%
2022/07/07	10	28.40	0	0.00	28.40	10	5,237	0.19%
2022/07/06	0	0.00	1	28.65	28.50	-1	5,195	-0.02%
2022/07/04	20	28.65	9	28.80	28.70	11	5,127	0.21%
2022/07/01	20	29.75	0	0.00	29.05	20	5,112	0.39%
2022/06/30	3	29.65	0	0.00	29.85	3	4,819	0.06%
2022/06/29	10	29.50	0	0.00	29.45	10	4,609	0.22%
2022/06/27	4	29.23	0	0.00	28.95	4	4,810	0.08%
2022/06/21	0	0.00	0.5	28.80	28.65	-0.5	4,626	-0.01%
2022/06/20	2.5	27.62	0	0.00	27.45	2.5	4,599	0.05%
2022/06/14	0	0.00	3	29.50	29.75	-3	4,531	-0.07%
2022/06/10	3	29.85	0	0.00	29.85	3	4,432	0.07%
2022/06/02	1	30.00	0	0.00	29.90	1	4,429	0.02%
2022/06/01	6	31.08	5	30.60	30.50	1	4,436	0.02%
2022/05/19	1	28.30	0	0.00	28.50	1	4,193	0.02%
2022/05/12	1	28.60	0	0.00	28.60	1	3,982	0.03%
2022/05/10	4	29.90	0	0.00	30.10	4	3,881	0.10%
2022/04/27	0	0.00	2	31.45	31.70	-2	3,783	-0.05%
2022/04/25	5	31.98	0	0.00	31.90	5	3,652	0.14%
2022/04/20	2	33.45	0	0.00	33.55	2	3,241	0.06%
2022/04/19	0	0.00	1	33.00	32.95	-1	3,086	-0.03%
2022/04/18	3	32.60	0	0.00	32.45	3	3,007	0.10%
2022/04/15	0	0.00	4	33.20	33.45	-4	2,886	-0.14%
2022/04/13	3	32.25	0	0.00	32.30	3	2,621	0.11%
2022/04/01	1	31.60	1	31.55	31.50	0	2,360	0.00%
2022/03/31	1	33.45	1	33.00	32.15	0	2,263	0.00%
2022/03/18	0	0.00	1	30.00	30.15	-1	1,709	-0.06%
2022/03/09	1	28.95	0	0.00	29.10	1	1,647	0.06%
2022/03/08	1	28.65	0	0.00	28.70	1	1,649	0.06%
2022/03/04	1	29.70	0	0.00	29.80	1	1,676	0.06%
2022/01/25	0	0.00	2	29.15	29.20	-2	1,788	-0.11%
2022/01/24	1	30.15	0	0.00	30.05	1	1,759	0.06%
2022/01/18	2	30.80	0	0.00	30.60	2	1,784	0.11%
2022/01/14	4	31.05	0	0.00	30.85	4	1,795	0.22%
2022/01/10	0	0.00	1	31.20	31.10	-1	1,913	-0.05%
2021/12/30	1	31.85	0	0.00	31.65	1	1,978	0.05%
2021/12/28	0	0.00	1	31.20	31.50	-1	1,984	-0.05%
2021/12/27	0	0.00	1	31.05	31.00	-1	1,971	-0.05%
2021/10/22	1	30.20	0	0.00	30.25	1	2,070	0.05%
2021/10/14	1	29.90	0	0.00	29.90	1	2,039	0.05%
2021/09/24	0	0.00	0.4	30.70	30.75	-0.4	2,080	-0.02%
2021/09/22	0	0.00	1	30.60	30.45	-1	2,107	-0.05%
2021/09/15	0	0.00	2	31.50	31.65	-2	1,898	-0.11%
2021/09/14	0	0.00	1	31.45	31.25	-1	1,877	-0.05%
2021/09/13	0	0.00	3	31.00	30.95	-3	1,876	-0.16%
2021/09/10	0	0.00	1	30.55	30.50	-1	2,058	-0.05%
2021/08/19	1	28.80	0	0.00	28.75	1	2,438	0.04%
2021/08/12	1	30.10	0	0.00	30.15	1	2,379	0.04%
2021/08/09	1	30.50	0	0.00	30.65	1	2,464	0.04%
2021/08/03	1	31.10	0	0.00	31.25	1	2,694	0.04%
2021/07/20	1	31.50	0	0.00	31.55	1	3,040	0.03%
2021/07/14	2	31.65	2	31.85	31.70	0	3,677	0.00%
2021/07/13	2	32.00	0	0.00	32.00	2	3,780	0.05%
2021/07/06	5	34.70	6	33.53	33.45	-1	3,923	-0.03%
2021/07/02	1	31.90	0	0.00	31.90	1	3,884	0.03%
2021/07/01	1	32.60	0	0.00	32.65	1	3,878	0.03%
2021/06/29	3	33.40	3	33.35	33.30	0	3,958	0.00%
2021/06/24	0	0.00	1	33.60	33.65	-1	4,123	-0.02%
2021/06/22	3	33.15	0	0.00	33.20	3	4,244	0.07%
2021/06/18	0	0.00	2	32.45	32.40	-2	4,590	-0.04%
2021/05/31	0	0.00	10	33.06	33.00	-10	4,958	-0.20%
2021/05/14	1	31.15	0	0.00	31.35	1	5,452	0.02%
2021/05/12	2	31.15	0	0.00	31.35	2	5,517	0.04%
2021/05/10	0	0.00	1	34.60	35.55	-1	5,625	-0.02%
2021/05/05	0	0.00	5	32.58	32.35	-5	5,590	-0.09%
2021/04/29	7	34.54	1	34.70	34.90	6	5,656	0.11%
2021/04/23	1	35.05	0	0.00	35.05	1	5,566	0.02%
2021/04/22	2	35.70	1	36.00	34.70	1	5,535	0.02%
2021/04/21	3	35.47	0	0.00	35.55	3	5,388	0.06%
2021/04/20	1	34.05	0	0.00	35.10	1	5,270	0.02%
2021/04/19	2	33.55	0	0.00	33.30	2	5,046	0.04%
2021/04/15	2	32.95	0	0.00	32.90	2	5,034	0.04%
2021/04/14	1	32.60	0	0.00	33.00	1	5,019	0.02%
2021/04/13	1	33.35	0	0.00	32.70	1	4,996	0.02%
2021/04/12	2	32.40	0	0.00	32.35	2	4,965	0.04%
2021/04/01	0	0.00	0.1	31.85	31.85	-0.1	4,985	0.00%
2021/02/19	0	0.00	1	29.15	29.10	-1	4,032	-0.02%
2021/02/02	0	0.00	2	28.70	29.10	-2	3,702	-0.05%
2021/02/01	0	0.00	9	27.43	27.25	-9	3,512	-0.26%
2021/01/28	10	27.05	0	0.00	27.05	10	3,409	0.29%
2021/01/25	0	0.00	1	27.85	27.85	-1	3,265	-0.03%
2021/01/20	2	28.25	0	0.00	28.00	2	3,231	0.06%
2021/01/15	0	0.00	1	28.60	28.70	-1	3,296	-0.03%
2021/01/14	0	0.00	3	28.87	28.90	-3	3,357	-0.09%
2021/01/13	0	0.00	2	29.35	29.15	-2	3,361	-0.06%
2021/01/08	1	29.10	0	0.00	29.00	1	3,271	0.03%
2021/01/04	0	0.00	2	28.35	28.45	-2	3,220	-0.06%
2020/12/18	2	27.35	0	0.00	27.45	2	3,155	0.06%
2020/12/15	2	27.55	0	0.00	27.40	2	3,168	0.06%
2020/12/11	2	28.35	0	0.00	28.00	2	3,208	0.06%
2020/12/02	0	0.00	1	29.20	29.15	-1	3,171	-0.03%
2020/11/30	1	30.00	0	0.00	29.55	1	3,126	0.03%
2020/11/17	0.8	30.00	0	0.00	30.05	0.8	2,908	0.03%
2020/11/05	3	30.00	0	0.00	29.95	3	3,272	0.09%
2020/11/04	2	29.85	0	0.00	29.95	2	3,346	0.06%
2020/09/07	7	30.35	0	0.00	30.35	7	3,554	0.20%
2020/08/10	0	0.00	2	29.50	28.55	-2	3,326	-0.06%
2020/07/20	0	0.00	2	28.15	28.30	-2	3,118	-0.06%
2020/07/03	2	26.65	0	0.00	26.60	2	3,117	0.06%
2020/06/09	0	0.00	2	28.90	28.35	-2	4,351	-0.05%
2020/05/27	0	0.00	1	28.85	28.40	-1	4,885	-0.02%
2020/05/26	0	0.00	4	28.50	28.15	-4	4,901	-0.08%
2020/04/10	0	0.00	8	25.54	26.05	-8	5,317	-0.15%
2020/04/08	0	0.00	2	23.85	23.90	-2	5,263	-0.04%
2020/04/01	0	0.00	4	24.20	24.00	-4	5,464	-0.07%
2020/03/31	4	23.94	4	23.98	24.10	0	5,445	0.00%
2020/03/27	4	23.50	0	0.00	23.50	4	5,416	0.07%
2020/03/25	0	0.00	2	23.85	24.10	-2	5,332	-0.04%
2020/03/24	2	23.80	0	0.00	23.00	2	5,263	0.04%
2020/03/20	1	24.35	0	0.00	25.60	1	5,145	0.02%
2020/03/11	2	25.75	0	0.00	25.50	2	4,255	0.05%
2020/03/02	5	26.90	0	0.00	26.80	5	3,960	0.13%
2020/02/25	0	26.85	0	0.00	26.80	0	3,846	0.00%
2020/02/13	5	27.10	0	0.00	27.35	5	4,151	0.12%
2020/02/05	0	0.00	1	27.00	26.95	-1	4,208	-0.02%
2019/12/23	0	0.00	2	26.35	26.50	-2	4,359	-0.05%
2019/12/20	0	0.00	10	26.55	26.55	-10	4,374	-0.23%
2019/11/11	10	27.20	0	0.00	27.35	10	4,692	0.21%
2019/09/26	0	0.00	3	25.05	24.95	-3	4,773	-0.06%
2019/09/25	0	0.00	3	24.87	24.85	-3	4,765	-0.06%
2019/09/16	0	0.00	4	25.56	25.40	-4	4,887	-0.08%
2019/09/12	0	0.00	4	25.35	25.35	-4	4,844	-0.08%
2019/09/02	0	0.00	1	25.10	24.95	-1	4,840	-0.02%
2019/08/23	0	0.00	10	25.25	25.30	-10	5,630	-0.18%
2019/08/20	10	24.50	0	0.00	24.90	10	6,729	0.15%
2019/08/19	0	0.00	6	24.98	25.05	-6	6,643	-0.09%
2019/08/16	0	0.00	10	24.00	24.15	-10	6,510	-0.15%
2019/08/13	0	0.00	4	23.55	23.50	-4	6,690	-0.06%
2019/07/31	0	0.00	1	24.65	24.90	-1	6,820	-0.01%
2019/07/24	0	0.00	1	24.20	23.95	-1	6,645	-0.02%
2019/07/22	0	0.00	1	23.35	23.35	-1	6,426	-0.02%
2019/07/10	0	0.00	1	22.45	22.45	-1	6,282	-0.02%
2019/07/05	0	0.00	1	22.55	22.60	-1	6,508	-0.02%
2019/07/04	1	22.50	0	0.00	22.60	1	6,549	0.02%
2019/07/03	0	0.00	1	22.25	22.20	-1	6,651	-0.02%
2019/07/02	1	23.00	0	0.00	23.05	1	6,724	0.01%
2019/06/18	0.1	22.95	0	0.00	22.95	0.1	6,731	0.00%
2019/06/05	0	0.00	5	22.50	22.40	-5	6,884	-0.07%
2019/05/30	6	22.96	1	22.90	22.80	5	6,520	0.08%
2019/05/29	9	23.70	5	23.62	23.00	4	6,068	0.07%
2019/05/13	0	0.00	1	22.05	21.75	-1	5,397	-0.02%
2019/04/30	0	0.00	5	22.80	23.10	-5	5,471	-0.09%
2019/04/18	0	0.00	1	22.55	22.40	-1	5,789	-0.02%
2019/04/15	0	0.00	2	23.10	22.75	-2	6,031	-0.03%
2019/04/11	0	0.00	2	22.65	22.65	-2	5,916	-0.03%
2019/04/08	0	0.00	3	21.95	22.15	-3	5,717	-0.05%
2019/02/20	0	0.00	2	19.40	19.50	-2	9,997	-0.02%
2019/02/18	0	0.00	1	18.95	18.95	-1	10,082	-0.01%
2019/01/30	1	18.60	5	18.65	18.55	-4	10,478	-0.04%
2019/01/28	0	0.00	1	18.75	18.85	-1	10,428	-0.01%
2019/01/16	5	18.20	0	0.00	18.10	5	10,548	0.05%
2019/01/15	2	17.80	2	17.88	17.90	0	10,467	0.00%
2019/01/10	1	17.80	0	0.00	17.85	1	10,553	0.01%
2018/12/24	0	0.00	1	17.85	17.95	-1	10,296	-0.01%
2018/12/21	1	17.20	0	0.00	17.15	1	10,259	0.01%
2018/12/17	1	18.20	0	0.00	18.15	1	10,055	0.01%
2018/12/06	1	17.90	0	0.00	17.95	1	9,759	0.01%
2018/12/04	2	18.80	0	0.00	18.75	2	9,494	0.02%
2018/12/03	0	0.00	3	18.05	18.15	-3	9,161	-0.03%
2018/11/30	1	17.75	4	17.54	17.15	-3	8,612	-0.03%
2018/11/28	1	16.90	0	0.00	16.95	1	5,466	0.02%
2018/11/27	1	16.80	0	0.00	16.80	1	5,275	0.02%
2018/11/16	0	0.00	4.5	17.09	17.05	-4.5	4,703	-0.09%
2018/11/14	4	16.94	2	17.10	16.95	2	4,321	0.05%
2018/11/13	1	17.20	0	0.00	17.50	1	3,986	0.03%
2018/10/31	0	0.00	2	18.25	17.75	-2	3,742	-0.05%
2018/10/30	0	0.00	3	17.90	17.95	-3	3,702	-0.08%
2018/10/26	1	17.25	0	0.00	17.35	1	3,664	0.03%
2018/10/25	0	0.00	30	17.25	17.20	-30	3,658	-0.82%
2018/10/23	1	18.10	0	0.00	17.95	1	3,614	0.03%
2018/10/18	1	18.35	0	0.00	18.35	1	3,458	0.03%
2018/10/16	1	18.65	0	0.00	18.75	1	3,300	0.03%
2018/10/15	2	19.15	0	0.00	18.95	2	3,218	0.06%
2018/10/12	10	19.10	0	0.00	19.75	10	3,103	0.32%
2018/10/11	5	19.96	0	0.00	19.20	5	3,031	0.16%
2018/10/08	10	21.10	0	0.00	21.10	10	2,926	0.34%
2018/10/05	11	21.48	0	0.00	21.20	11	2,908	0.38%
2018/10/04	1	21.80	0	0.00	21.75	1	2,867	0.03%
2018/09/26	0	0.00	4	22.10	22.10	-4	2,779	-0.14%
2018/09/25	0	0.00	3	22.05	22.05	-3	2,793	-0.11%
2018/09/20	0	0.00	3	21.80	21.65	-3	2,753	-0.11%
2018/09/19	10	21.43	0	0.00	21.55	10	2,744	0.36%
2018/09/07	0	0.00	74	21.60	21.50	-74	3,078	-2.40%
2018/08/20	0	0.00	6	21.55	21.50	-6	3,316	-0.18%
2018/08/13	5	21.65	0	0.00	21.60	5	3,262	0.15%
2018/08/09	0	0.00	0.3	22.00	22.00	-0.3	3,205	-0.01%
2018/08/02	0	0.00	3	22.10	22.05	-3	3,149	-0.10%
2018/07/27	2	22.30	0	0.00	22.35	2	3,039	0.07%
2018/06/19	10	23.60	0	0.00	23.40	10	3,791	0.26%
2018/06/12	3	24.00	0	0.00	24.00	3	4,293	0.07%
2018/05/30	1	24.00	0	0.00	23.95	1	4,062	0.02%
2018/05/28	2	24.20	0	0.00	24.10	2	4,005	0.05%
2018/05/24	0	0.00	4	24.30	24.50	-4	3,955	-0.10%
2018/05/16	1	24.80	10	24.69	24.50	-9	4,019	-0.22%
2018/05/14	0	0.00	6	24.30	24.35	-6	4,086	-0.15%
2018/04/30	0	0.00	8	24.27	24.15	-8	4,084	-0.20%
2018/04/26	10	24.15	0	0.00	24.10	10	4,097	0.24%
2018/04/11	8	24.65	0	0.00	24.75	8	3,783	0.21%
2018/04/09	9	25.17	3	25.17	24.95	6	3,652	0.16%
2018/03/30	5	24.80	0	0.00	24.70	5	3,409	0.15%
2018/03/27	0	0.00	1	24.35	24.30	-1	3,125	-0.03%
2018/03/23	1	24.15	0	0.00	24.00	1	3,044	0.03%
2018/03/19	1	24.70	0	0.00	24.45	1	2,830	0.04%
2018/03/16	1	25.50	5	25.50	24.65	-4	2,602	-0.15%
2018/02/07	0	0.00	5	26.20	25.95	-5	2,298	-0.22%
2018/01/25	0	0.00	10	29.05	29.15	-10	2,070	-0.48%
2018/01/19	10	28.70	0	0.00	28.80	10	2,079	0.48%