東元 (1504)-國票-嘉義券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.7
漲跌
▼1.0
漲幅
-1.76%
成交量
13,162張
產業
上市電機機械類股▼1.09%
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	57.70	1	56.90	56.70	0	23,183	0.00%
2024/04/30	2	55.85	0	0.00	55.60	2	22,859	0.01%
2024/04/29	0	0.00	1	56.40	56.70	-1	22,836	0.00%
2024/04/26	10	57.50	10	58.49	57.10	0	22,743	0.00%
2024/04/25	2	58.35	1	58.70	58.10	1	22,610	0.00%
2024/04/24	9	59.56	13	59.78	59.30	-4	22,489	-0.02%
2024/04/23	8	59.04	3	59.00	58.30	5	22,272	0.02%
2024/04/22	4	58.53	6	58.68	58.50	-2	21,932	-0.01%
2024/04/19	26	60.43	16	61.55	59.90	10	21,448	0.05%
2024/04/18	33	61.30	22	60.94	61.00	11	20,336	0.05%
2024/04/17	35	59.23	34	60.15	61.10	1	19,309	0.01%
2024/04/16	5.1	56.94	2	57.70	56.30	3.1	18,471	0.02%
2024/04/15	20	61.01	9	60.72	59.20	11	18,113	0.06%
2024/04/12	13.1	58.69	28.1	58.56	60.80	-15.1	17,034	-0.09%
2024/04/11	10	56.84	8	56.84	56.50	2	15,929	0.01%
2024/04/10	5	56.40	0	0.00	56.20	5	15,614	0.03%
2024/04/09	9	56.86	15	56.95	57.00	-6	15,590	-0.04%
2024/04/08	18.2	55.84	13	56.15	56.30	5.2	15,515	0.03%
2024/04/03	7	55.53	7	55.99	55.70	0	15,485	0.00%
2024/04/02	0	0.00	35	55.61	55.40	-35	15,522	-0.23%
2024/04/01	3	56.60	1	56.70	56.20	2	15,345	0.01%
2024/03/29	3	56.20	2	56.35	58.10	1	15,029	0.01%
2024/03/28	19	56.94	27	57.04	57.10	-8	14,351	-0.06%
2024/03/27	14	55.62	12	55.89	55.70	2	13,900	0.01%
2024/03/26	29	57.10	27	56.73	55.60	2	13,789	0.01%
2024/03/25	7	56.16	1	56.00	56.00	6	13,009	0.05%
2024/03/22	39.1	57.03	3	56.00	55.90	36.1	12,967	0.28%
2024/03/21	16	57.51	31.1	58.73	58.10	-15	12,586	-0.12%
2024/03/20	5	55.88	12	55.96	56.00	-7	12,939	-0.05%
2024/03/19	26	55.00	11	54.68	55.00	15	12,418	0.12%
2024/03/18	0	0.00	8.1	52.50	52.80	-8.1	11,707	-0.07%
2024/03/14	2	51.50	2	51.40	51.50	0	11,222	0.00%
2024/03/13	3	51.00	3	51.63	51.00	0	11,182	0.00%
2024/03/12	0	0.00	1	51.20	51.10	-1	11,372	-0.01%
2024/03/11	0	0.00	1	50.30	50.30	-1	11,599	-0.01%
2024/03/08	1.8	49.41	2	49.95	49.40	-0.2	11,867	0.00%
2024/03/07	2.1	50.67	1	49.90	50.10	1.1	12,105	0.01%
2024/03/06	0	0.00	2	49.30	50.50	-2	11,973	-0.02%
2024/03/01	0	0.00	1	48.85	48.65	-1	11,583	-0.01%
2024/02/29	5	48.83	3	48.60	49.20	2	11,483	0.02%
2024/02/23	0	0.00	5.1	47.88	47.95	-5.1	11,017	-0.05%
2024/02/22	4	47.20	1	47.75	47.05	3	11,068	0.03%
2024/02/21	1	47.40	0	0.00	47.05	1	11,372	0.01%
2024/02/19	2	48.25	0	0.00	47.35	2	11,852	0.02%
2024/02/16	0	0.00	17	47.23	47.60	-17	11,802	-0.14%
2024/02/02	1	46.55	0	0.00	46.30	1	12,011	0.01%
2024/01/31	0	0.00	2	46.25	46.05	-2	11,978	-0.02%
2024/01/29	0.1	46.00	5	45.45	46.20	-5	12,024	-0.04%
2024/01/24	2	45.20	0	0.00	45.20	2	12,063	0.02%
2024/01/23	4	45.48	6	45.88	45.45	-2	12,091	-0.02%
2024/01/18	1	43.30	0	0.00	43.80	1	11,910	0.01%
2024/01/17	5	44.05	0	0.00	43.40	5	11,917	0.04%
2024/01/09	3	45.50	2	45.50	45.40	1	12,186	0.01%
2024/01/03	0	0.00	1	46.45	46.55	-1	12,356	-0.01%
2024/01/02	1	47.30	1	47.30	47.50	0	12,271	0.00%
2023/12/29	4	47.00	3	46.80	46.80	1	12,148	0.01%
2023/12/28	3	46.80	17	46.74	46.85	-14	12,153	-0.12%
2023/12/27	1	46.10	0	0.00	45.95	1	12,096	0.01%
2023/12/25	2	46.30	9	46.36	46.30	-7	12,154	-0.06%
2023/12/22	0	0.00	3	45.65	45.60	-3	12,258	-0.02%
2023/12/21	9	45.37	0	0.00	45.25	9	12,438	0.07%
2023/12/19	5	46.60	0	0.00	45.95	5	12,743	0.04%
2023/12/18	5	46.60	25	46.52	46.60	-20	12,657	-0.16%
2023/12/15	20	46.90	26	47.22	46.60	-6	12,517	-0.05%
2023/12/14	2	45.00	0	0.00	45.65	2	11,516	0.02%
2023/12/13	2	45.05	0	0.00	45.05	2	11,416	0.02%
2023/12/12	5	45.40	0	0.00	45.10	5	11,526	0.04%
2023/12/08	5	45.84	0	0.00	45.80	5	11,478	0.04%
2023/12/07	5	47.08	9	46.82	46.05	-4	11,362	-0.04%
2023/12/06	4	45.70	3	46.37	45.65	1	10,927	0.01%
2023/12/05	1	44.25	0	0.00	45.05	1	10,481	0.01%
2023/12/04	10	45.04	0	0.00	44.85	10	10,209	0.10%
2023/12/01	15	46.45	0	0.00	46.25	15	9,873	0.15%
2023/11/28	1	47.55	0	0.00	47.50	1	9,780	0.01%
2023/11/27	0	0.00	1	48.00	47.35	-1	9,718	-0.01%
2023/11/24	0	0.00	4	47.85	47.35	-4	9,668	-0.04%
2023/11/22	10	45.75	11	46.15	46.10	-1	9,462	-0.01%
2023/11/21	0	0.00	10	46.25	46.20	-10	9,394	-0.11%
2023/11/20	1	46.60	5	46.74	46.95	-4	9,437	-0.04%
2023/11/17	10	45.40	10	45.80	45.75	0	9,162	0.00%
2023/11/16	11	43.98	30	44.65	44.35	-19	9,069	-0.21%
2023/11/15	0	0.00	5	44.85	44.65	-5	8,980	-0.06%
2023/11/14	2	45.00	0	0.00	44.30	2	9,219	0.02%
2023/11/13	0	0.00	2	44.90	46.05	-2	9,059	-0.02%
2023/11/10	5	45.60	2	45.85	45.75	3	9,118	0.03%
2023/11/06	1	47.85	1	47.50	47.40	0	9,659	0.00%
2023/10/31	1	46.85	1	47.00	46.10	0	10,060	0.00%
2023/10/25	1	48.80	0	0.00	48.60	1	11,168	0.01%
2023/10/23	0	0.00	5	49.12	49.15	-5	14,067	-0.04%
2023/10/19	22	47.82	0	0.00	47.45	22	15,903	0.14%
2023/10/18	0	0.00	3	48.60	48.60	-3	16,773	-0.02%
2023/10/17	0	0.00	37	48.93	47.75	-37	16,840	-0.22%
2023/10/11	1	49.25	0	0.00	48.50	1	18,470	0.01%
2023/10/06	2	49.90	0	0.00	49.90	2	18,486	0.01%
2023/10/05	0	0.00	1	50.80	50.60	-1	18,612	-0.01%
2023/10/04	2	49.58	0	0.00	49.60	2	18,830	0.01%
2023/10/02	4	51.60	0	0.00	52.10	4	19,083	0.02%
2023/09/28	3	51.80	0	0.00	52.00	3	19,150	0.02%
2023/09/27	5	52.18	8	52.31	52.00	-3	19,231	-0.02%
2023/09/26	0	0.00	4	52.13	51.70	-4	19,176	-0.02%
2023/09/25	5	51.70	1	51.90	51.40	4	19,087	0.02%
2023/09/22	12	50.69	6	50.13	51.00	6	18,922	0.03%
2023/09/21	0	0.00	1	50.40	48.75	-1	18,722	-0.01%
2023/09/20	5	50.96	1	50.70	50.60	4	18,815	0.02%
2023/09/19	1	50.50	5	49.96	50.50	-4	19,025	-0.02%
2023/09/15	0	0.00	6	49.72	49.85	-6	19,513	-0.03%
2023/09/14	0	0.00	3	48.70	48.95	-3	19,922	-0.02%
2023/09/12	0	0.00	15	47.75	47.60	-15	21,177	-0.07%
2023/09/06	0	0.00	4	48.15	48.05	-4	22,052	-0.02%
2023/09/04	4	48.85	0	0.00	48.90	4	22,853	0.02%
2023/08/31	0	0.00	5	49.85	49.90	-5	23,598	-0.02%
2023/08/29	5	49.30	0	0.00	49.55	5	25,008	0.02%
2023/08/24	1	51.30	0	0.00	51.10	1	25,596	0.00%
2023/08/23	2	49.40	4	49.35	49.30	-2	25,596	-0.01%
2023/08/22	7	49.14	0	0.00	49.25	7	25,880	0.03%
2023/08/18	5	51.34	5	51.96	51.20	0	26,329	0.00%
2023/08/15	1	50.60	12	50.68	50.90	-11	28,001	-0.04%
2023/08/14	2	50.08	0	0.00	49.75	2	29,259	0.01%
2023/08/11	4	50.35	0	0.00	49.70	4	29,311	0.01%
2023/08/10	0	0.00	2	51.70	50.70	-2	29,651	-0.01%
2023/08/08	16	52.56	0	0.00	52.30	16	30,630	0.05%
2023/08/07	1	52.90	1	52.90	53.80	0	30,917	0.00%
2023/08/04	3	52.00	0	0.00	52.50	3	30,934	0.01%
2023/08/02	3	53.27	1	54.20	53.10	2	31,471	0.01%
2023/08/01	8	53.16	0	0.00	53.20	8	32,218	0.02%
2023/07/31	3	54.03	2	55.25	53.80	1	32,510	0.00%
2023/07/28	22	53.76	2	54.30	54.60	20	32,582	0.06%
2023/07/27	9.1	55.21	3	55.20	55.00	6.1	32,509	0.02%
2023/07/26	72	58.29	15	57.12	55.00	57	32,680	0.17%
2023/07/25	22	56.54	80	56.87	59.00	-58	30,459	-0.19%
2023/07/24	33	54.72	9	55.39	53.70	24	29,135	0.08%
2023/07/21	22	54.91	34	54.90	55.60	-12	28,830	-0.04%
2023/07/20	0	0.00	4	53.05	52.90	-4	28,388	-0.01%
2023/07/19	13	51.60	1	51.80	51.50	12	28,384	0.04%
2023/07/18	3	54.33	6	54.18	53.00	-3	28,340	-0.01%
2023/07/17	5	54.84	4	55.15	54.70	1	28,293	0.00%
2023/07/14	2	53.70	11	53.46	53.50	-9	27,997	-0.03%
2023/07/13	0	0.00	2	53.20	52.00	-2	27,939	-0.01%
2023/07/12	0	0.00	6	53.05	52.70	-6	28,160	-0.02%
2023/07/11	0	0.00	2	53.20	52.20	-2	28,583	-0.01%
2023/07/10	2	53.30	0.2	52.70	52.70	1.8	29,213	0.01%
2023/07/07	6	50.78	3.9	51.02	51.00	2.1	29,612	0.01%
2023/07/06	3	51.50	5	51.54	51.50	-2	30,322	-0.01%
2023/07/05	8	52.29	4	52.50	52.10	4	30,540	0.01%
2023/07/04	8	53.13	0	0.00	53.00	8	31,007	0.03%
2023/07/03	6	54.12	1	53.90	54.00	5	31,095	0.02%
2023/06/30	5	52.62	7	53.11	53.30	-2	31,439	-0.01%
2023/06/29	7	53.13	6	52.97	52.90	1	31,887	0.00%
2023/06/28	3	52.93	2	52.90	52.70	1	32,794	0.00%
2023/06/27	9	54.32	20	53.78	53.50	-11	33,152	-0.03%
2023/06/26	36.1	55.68	0	0.00	54.50	36.1	34,208	0.11%
2023/06/21	4	57.05	0	0.00	57.00	4	35,109	0.01%
2023/06/20	30	57.34	5	57.20	56.90	25	35,780	0.07%
2023/06/19	33.2	56.96	30.1	55.99	55.80	3.1	36,374	0.01%
2023/06/16	11	57.07	24	56.90	56.80	-13	36,338	-0.04%
2023/06/15	5	52.56	23	53.71	54.30	-18	35,547	-0.05%
2023/06/14	11	53.24	0	0.00	53.40	11	35,532	0.03%
2023/06/13	0	0.00	2	53.80	53.60	-2	35,517	-0.01%
2023/06/12	24	53.40	0	0.00	53.00	24	35,910	0.07%
2023/06/09	18.1	54.92	8	54.50	54.70	10.1	35,907	0.03%
2023/06/08	3	56.67	0	0.00	56.30	3	35,702	0.01%
2023/06/07	25	57.12	27	57.26	57.40	-2	35,651	-0.01%
2023/06/06	2	54.10	4	54.58	54.50	-2	35,811	-0.01%
2023/06/05	4	54.98	4	54.93	54.70	0	36,222	0.00%
2023/06/02	7	54.33	14.4	54.02	54.10	-7.4	36,299	-0.02%
2023/06/01	0	0.00	3	51.97	52.00	-3	35,459	-0.01%
2023/05/31	5	51.74	0	0.00	51.20	5	35,375	0.01%
2023/05/30	6.1	51.36	0	0.00	51.10	6.1	35,007	0.02%
2023/05/29	6.1	51.98	4	52.23	51.80	2.1	34,911	0.01%
2023/05/26	6	50.57	4	51.08	50.90	2	34,768	0.01%
2023/05/25	3.1	52.23	5	51.90	51.80	-2	34,623	-0.01%
2023/05/24	3	51.03	2	51.20	52.40	1	34,240	0.00%
2023/05/23	1	51.90	0	0.00	51.90	1	34,146	0.00%
2023/05/22	3	52.80	6	52.15	51.90	-3	34,209	-0.01%
2023/05/19	5.2	50.84	7	51.27	51.10	-1.8	33,571	-0.01%
2023/05/18	7	49.14	69	49.47	49.80	-62	32,429	-0.19%
2023/05/17	1	46.70	3	46.95	47.00	-2	31,184	-0.01%
2023/05/16	9	47.11	2	47.00	47.00	7	30,965	0.02%
2023/05/15	23	47.13	6	47.20	47.15	17	30,378	0.06%
2023/05/12	5	45.07	36	45.45	45.50	-31	29,474	-0.11%
2023/05/11	5	45.07	36	45.45	44.95	-31	29,168	-0.11%
2023/05/10	6	46.24	21	46.69	46.70	-15	28,742	-0.05%
2023/05/09	7	47.43	19	46.97	47.00	-12	28,588	-0.04%
2023/05/08	113	48.84	29	48.68	48.70	84	27,900	0.30%	大買/
2023/05/05	2	45.35	1	45.45	45.65	1	26,863	0.00%
2023/05/04	1	45.95	3	46.00	46.60	-2	26,436	-0.01%
2023/05/03	0	0.00	2	46.05	45.70	-2	26,125	-0.01%
2023/05/02	23	46.06	15	45.69	46.25	8	25,840	0.03%
2023/04/28	1	44.20	0	0.00	44.15	1	25,225	0.00%
2023/04/24	5	43.92	14	44.01	44.45	-9	23,832	-0.04%
2023/04/21	20	43.45	3	43.17	43.80	17	23,623	0.07%
2023/04/20	4	44.34	31	44.05	44.00	-27	23,290	-0.12%
2023/04/19	5	44.85	5	45.35	45.00	0	23,008	0.00%
2023/04/18	2	44.30	0	0.00	44.30	2	22,521	0.01%
2023/04/17	2	44.68	5	45.02	44.60	-3	22,278	-0.01%
2023/04/14	3	44.70	1	45.05	44.85	2	21,874	0.01%
2023/04/13	2	46.00	0	0.00	46.00	2	21,267	0.01%
2023/04/12	4	45.04	4	44.95	45.40	0	20,354	0.00%
2023/04/11	15	44.46	10	44.89	44.40	5	19,625	0.03%
2023/04/10	1	43.95	6	43.92	43.95	-5	18,702	-0.03%
2023/04/07	7	43.39	23	43.34	43.05	-16	18,260	-0.09%
2023/04/06	1	42.50	28.2	41.90	42.60	-27.2	17,591	-0.15%
2023/03/31	13	41.68	14	42.23	42.50	-1	17,338	-0.01%
2023/03/30	23	43.07	25	42.81	42.70	-2	16,783	-0.01%
2023/03/29	49	42.37	18	42.57	42.90	31	16,156	0.19%
2023/03/28	8	41.35	1	41.00	40.90	7	15,121	0.05%
2023/03/27	41	42.12	14	43.58	41.90	27	14,519	0.19%
2023/03/24	16	41.83	21	42.74	44.00	-5	13,151	-0.04%
2023/03/23	6	40.00	6	39.00	40.00	0	11,847	0.00%
2023/03/22	34	38.70	16	38.68	37.90	18	10,854	0.17%
2023/03/21	2	36.50	23	36.07	36.25	-21	9,674	-0.22%
2023/03/20	3	36.00	5	35.85	35.85	-2	9,313	-0.02%
2023/03/17	1	35.30	0	0.00	35.20	1	9,080	0.01%
2023/03/16	1	35.10	0	0.00	35.00	1	8,746	0.01%
2023/03/15	10	36.00	11	35.75	35.70	-1	8,502	-0.01%
2023/03/14	1	34.80	5	35.20	35.20	-4	7,977	-0.05%
2023/03/13	15	34.97	0	0.00	34.90	15	7,687	0.20%
2023/03/10	6	35.18	0	0.00	35.10	6	7,405	0.08%
2023/03/09	11	36.71	4	36.18	36.00	7	7,062	0.10%
2023/03/08	16	34.99	14	34.68	34.50	2	6,249	0.03%
2023/03/07	0	0.00	5.3	34.44	35.10	-5.3	5,568	-0.10%
2023/03/03	0	0.00	2	31.35	31.55	-2	4,837	-0.04%
2023/03/01	0	0.00	2	30.75	30.50	-2	4,690	-0.04%
2023/02/23	1	30.70	0	0.00	30.95	1	4,564	0.02%
2023/02/21	0	0.00	10	30.40	30.40	-10	4,287	-0.23%
2023/02/20	10	31.15	2	31.00	30.85	8	4,090	0.20%
2023/02/16	0	0.00	2	29.80	29.70	-2	3,705	-0.05%
2023/02/13	2	29.10	0	0.00	29.30	2	3,478	0.06%
2023/02/10	0	0.00	1	29.20	29.35	-1	3,455	-0.03%
2023/02/02	2	28.80	0	0.00	28.85	2	3,401	0.06%
2023/02/01	2	28.80	0	0.00	28.75	2	3,403	0.06%
2023/01/13	0	0.00	2	28.25	28.25	-2	3,347	-0.06%
2023/01/04	0	0.00	2	27.75	27.90	-2	3,346	-0.06%
2022/12/28	0	0.00	3	27.80	27.70	-3	3,398	-0.09%
2022/12/27	5	27.80	1	27.85	27.80	4	3,403	0.12%
2022/12/02	2	28.40	0	0.00	28.15	2	3,413	0.06%
2022/12/01	0	0.00	2	28.20	28.20	-2	3,387	-0.06%
2022/11/22	1	27.35	0	0.00	27.35	1	3,396	0.03%
2022/11/15	0	0.00	1	28.85	29.00	-1	3,317	-0.03%
2022/11/14	4	28.90	0	0.00	28.85	4	3,316	0.12%
2022/11/11	0	0.00	5	29.50	29.65	-5	3,237	-0.15%
2022/11/04	0	0.00	5	29.00	28.95	-5	3,366	-0.15%
2022/10/31	5	28.40	0	0.00	28.50	5	3,248	0.15%
2022/10/28	0	0.00	1	29.00	28.65	-1	3,228	-0.03%
2022/10/27	0	0.00	5	28.75	29.05	-5	3,173	-0.16%
2022/10/17	0	0.00	2	27.05	27.10	-2	2,992	-0.07%
2022/10/06	0	0.00	2	28.15	28.00	-2	3,072	-0.07%
2022/09/28	1	28.05	0	0.00	28.05	1	3,101	0.03%
2022/09/19	0	0.00	1	28.50	28.40	-1	4,091	-0.02%
2022/09/15	1	28.75	0	0.00	28.75	1	4,205	0.02%
2022/09/06	0	0.00	1	29.20	29.30	-1	4,414	-0.02%
2022/08/30	0	0.00	1	29.30	29.30	-1	4,410	-0.02%
2022/08/29	1	28.70	0	0.00	29.20	1	4,401	0.02%
2022/08/25	6	29.68	0	0.00	29.60	6	4,349	0.14%
2022/08/19	1	29.50	1	29.50	29.50	0	4,349	0.00%
2022/08/17	2	30.10	4	30.14	29.90	-2	4,299	-0.05%
2022/08/16	0	0.00	2	30.10	29.80	-2	4,200	-0.05%
2022/08/15	0	0.00	4	29.33	29.30	-4	4,013	-0.10%
2022/08/09	0	0.00	1	28.50	28.60	-1	4,008	-0.02%
2022/08/02	0	0.00	1	28.60	28.70	-1	4,230	-0.02%
2022/08/01	5	29.10	0	0.00	29.00	5	4,236	0.12%
2022/07/28	0	0.00	6	29.28	29.30	-6	4,257	-0.14%
2022/07/25	1	28.90	0	0.00	28.85	1	4,258	0.02%
2022/07/14	1	28.00	23	28.30	28.25	-22	4,778	-0.46%
2022/07/13	0	0.00	1	28.40	28.20	-1	4,819	-0.02%
2022/07/12	1	28.00	0	0.00	28.05	1	4,925	0.02%
2022/07/11	0	0.00	1	28.75	28.60	-1	5,084	-0.02%
2022/07/08	4	28.46	0	0.00	28.25	4	5,129	0.08%
2022/07/07	0	0.00	5	28.40	28.40	-5	5,237	-0.10%
2022/07/06	1	28.80	2	28.78	28.50	-1	5,195	-0.02%
2022/07/05	1	28.70	0	0.00	28.65	1	5,186	0.02%
2022/07/04	1	29.00	0	0.00	28.70	1	5,127	0.02%
2022/07/01	14	30.15	17	29.43	29.05	-3	5,112	-0.06%
2022/06/30	8	29.72	2	29.60	29.85	6	4,819	0.12%
2022/06/29	23	29.55	0	0.00	29.45	23	4,609	0.50%
2022/06/24	2	29.80	0	0.00	29.80	2	4,699	0.04%
2022/06/09	1.6	29.95	0	0.00	29.95	1.6	4,422	0.04%
2022/06/07	1	29.90	0	0.00	30.05	1	4,428	0.02%
2022/06/02	1	30.00	0	0.00	29.90	1	4,429	0.02%
2022/06/01	3	30.70	0	0.00	30.50	3	4,436	0.07%
2022/05/31	0	0.00	0	30.80	30.95	0	4,384	0.00%
2022/05/30	0	0.00	1	29.90	30.25	-1	4,298	-0.02%
2022/05/26	2	29.18	0	0.00	29.30	2	4,232	0.05%
2022/05/20	0	0.00	1	28.85	28.75	-1	4,222	-0.02%
2022/05/18	0	0.00	0	28.85	28.70	0	4,178	0.00%
2022/05/16	1	28.25	0	0.00	28.25	1	4,119	0.02%
2022/05/11	2	29.75	0	0.00	29.70	2	3,904	0.05%
2022/05/10	0	0.00	0	29.75	30.10	0	3,881	0.00%
2022/05/09	0	0.00	0	30.00	29.80	0	3,881	0.00%
2022/05/05	5	31.35	0	0.00	31.05	5	3,858	0.13%
2022/05/03	1	31.00	1	31.15	31.10	0	3,885	0.00%
2022/04/27	0	0.00	1	31.45	31.70	-1	3,783	-0.03%
2022/04/25	5	32.62	6	32.50	31.90	-1	3,652	-0.03%
2022/04/22	2	33.30	3	32.88	32.90	-1	3,532	-0.03%
2022/04/21	3	33.45	0	0.00	32.65	3	3,399	0.09%
2022/04/20	1	33.50	1	33.95	33.55	0	3,241	0.00%
2022/04/18	5	33.80	10	32.70	32.45	-5	3,007	-0.17%
2022/04/13	5	32.43	2	32.30	32.30	3	2,621	0.11%
2022/04/07	0.5	30.75	0	0.00	30.50	0.5	2,447	0.02%
2022/04/06	2	31.45	1	31.70	31.40	1	2,411	0.04%
2022/04/01	0	0.00	5	31.60	31.50	-5	2,360	-0.21%
2022/03/31	9	32.57	6	32.60	32.15	3	2,263	0.13%
2022/03/29	0	0.00	1	30.70	30.70	-1	1,845	-0.05%
2022/03/25	0	0.00	103	30.99	30.95	-103	1,820	-5.66%	大賣/鉅額交易
2022/03/23	2	30.45	0	0.00	30.30	2	1,751	0.11%
2022/03/09	5	29.00	0	0.00	29.10	5	1,647	0.30%
2021/12/24	0	0.00	0.3	30.95	31.00	-0.3	2,007	-0.02%
2021/11/12	0	0.00	1	31.85	31.55	-1	2,203	-0.05%
2021/11/09	0	0.00	1	30.95	31.40	-1	2,213	-0.05%
2021/11/08	0	0.00	1	30.70	30.55	-1	2,152	-0.05%
2021/10/25	1	30.05	0	0.00	30.10	1	2,059	0.05%
2021/10/22	10	30.25	0	0.00	30.25	10	2,070	0.48%
2021/10/21	0	0.00	15	30.75	30.75	-15	2,071	-0.72%
2021/10/20	1	30.20	0	0.00	30.20	1	1,985	0.05%
2021/10/07	0	0.00	8	31.40	30.95	-8	1,986	-0.40%
2021/10/06	0	0.00	22	31.08	31.15	-22	1,983	-1.11%
2021/10/04	0	0.00	4	30.35	30.45	-4	1,982	-0.20%
2021/10/01	3	30.50	0	0.00	30.35	3	2,001	0.15%
2021/09/28	0	0.00	2	30.50	30.85	-2	2,061	-0.10%
2021/09/24	2	31.10	0	0.00	30.75	2	2,080	0.10%
2021/09/22	0	0.00	1	30.20	30.45	-1	2,107	-0.05%
2021/09/14	25	31.35	30	31.30	31.25	-5	1,877	-0.27%
2021/09/08	0	0.00	1	30.25	30.35	-1	2,124	-0.05%
2021/09/07	0	0.00	5	30.75	30.65	-5	2,138	-0.23%
2021/09/03	1	30.90	0	0.00	31.25	1	2,175	0.05%
2021/08/25	5	29.95	0	0.00	30.00	5	2,360	0.21%
2021/08/19	5	28.75	0	0.00	28.75	5	2,438	0.21%
2021/08/03	10	31.15	0	0.00	31.25	10	2,694	0.37%
2021/07/28	10	30.80	0	0.00	30.70	10	2,897	0.35%
2021/07/22	39	31.66	0	0.00	31.60	39	2,983	1.31%
2021/07/21	10	31.50	0	0.00	31.85	10	3,009	0.33%
2021/07/20	3	31.57	0	0.00	31.55	3	3,040	0.10%
2021/07/19	60	31.73	0	0.00	31.90	60	3,080	1.95%
2021/07/15	0	0.00	1	31.50	31.95	-1	3,400	-0.03%
2021/07/08	1	32.45	0	0.00	32.80	1	3,864	0.03%
2021/07/06	1	33.60	0	0.00	33.45	1	3,923	0.03%
2021/07/05	0	0.00	3	32.30	33.00	-3	3,879	-0.08%
2021/06/21	5	34.52	1	32.50	33.60	4	4,502	0.09%
2021/06/11	0	0.00	1	33.10	33.00	-1	4,761	-0.02%
2021/05/31	0	0.00	2	33.00	33.00	-2	4,958	-0.04%
2021/05/26	0	0.00	1	32.25	32.35	-1	5,033	-0.02%
2021/05/24	2	31.30	0	0.00	31.40	2	5,178	0.04%
2021/05/13	0	0.00	4	30.45	30.40	-4	5,472	-0.07%
2021/05/12	1	31.60	0	0.00	31.35	1	5,517	0.02%
2021/05/03	0	0.00	4	34.20	34.05	-4	5,645	-0.07%
2021/04/27	5	34.55	0	0.00	34.75	5	5,633	0.09%
2021/04/22	3	35.57	2	35.98	34.70	1	5,535	0.02%
2021/04/21	3	35.47	0	0.00	35.55	3	5,388	0.06%
2021/04/20	3	34.40	0	0.00	35.10	3	5,270	0.06%
2021/04/19	1	33.40	0	0.00	33.30	1	5,046	0.02%
2021/04/08	0	0.00	1	31.95	32.00	-1	4,983	-0.02%
2021/03/31	2	33.05	0	0.00	32.35	2	4,933	0.04%
2021/03/30	0	0.00	1	32.65	33.35	-1	4,868	-0.02%
2021/03/25	1	31.95	5	32.00	31.85	-4	4,761	-0.08%
2021/03/24	5	33.00	0	0.00	32.65	5	4,693	0.11%
2021/03/23	0	0.00	1	31.70	31.75	-1	4,450	-0.02%
2021/03/15	0	0.00	1	31.00	30.75	-1	4,071	-0.02%
2021/03/10	1	30.05	0	0.00	30.20	1	4,044	0.02%
2021/02/22	0	0.00	1	29.55	29.40	-1	4,068	-0.02%
2021/02/03	0	0.00	5	28.50	28.45	-5	3,806	-0.13%
2021/02/02	5	28.80	0	0.00	29.10	5	3,702	0.14%
2021/01/13	1	29.15	0	0.00	29.15	1	3,361	0.03%
2021/01/05	1	28.35	0	0.00	28.40	1	3,224	0.03%
2020/12/08	1	28.70	0	0.00	28.70	1	3,166	0.03%
2020/12/07	1	29.05	0	0.00	29.20	1	3,154	0.03%
2020/11/23	1	29.55	1	30.25	29.80	0	2,998	0.00%
2020/11/20	1	29.55	0	0.00	29.55	1	2,948	0.03%
2020/10/27	0	0.00	2	30.15	30.10	-2	3,319	-0.06%
2020/10/26	0	0.00	3	30.50	30.50	-3	3,314	-0.09%
2020/10/23	2	30.45	0	0.00	30.55	2	3,333	0.06%
2020/10/19	3	30.00	0	0.00	29.75	3	3,360	0.09%
2020/10/15	0	0.00	2	29.75	29.85	-2	3,409	-0.06%
2020/10/14	0	0.00	6	30.58	29.85	-6	3,457	-0.17%
2020/10/13	5	30.25	0	0.00	29.90	5	3,466	0.14%
2020/09/30	3	30.30	0	0.00	29.85	3	3,642	0.08%
2020/09/28	0	0.00	1	30.00	30.00	-1	3,709	-0.03%
2020/09/10	0	0.00	1	29.95	29.95	-1	3,642	-0.03%
2020/09/07	1	30.25	0	0.00	30.35	1	3,554	0.03%
2020/08/20	5	29.40	5	29.35	29.40	0	3,544	0.00%
2020/08/18	0	0.00	13	29.64	30.05	-13	3,469	-0.37%
2020/08/13	5	29.00	0	0.00	29.10	5	3,390	0.15%
2020/08/10	3	29.30	0	0.00	28.55	3	3,326	0.09%
2020/08/03	0	0.00	3	27.50	27.50	-3	3,266	-0.09%
2020/07/27	0	0.00	2	28.15	27.95	-2	3,248	-0.06%
2020/07/24	12	29.07	5	28.60	28.60	7	3,202	0.22%
2020/07/20	3	28.20	0	0.00	28.30	3	3,118	0.10%
2020/07/08	0	0.00	1	27.30	27.15	-1	3,129	-0.03%
2020/07/07	1	26.65	0	0.00	26.65	1	3,153	0.03%
2020/06/16	0	0.00	1	27.20	27.15	-1	3,721	-0.03%
2020/06/11	0	0.00	1	27.70	27.25	-1	4,120	-0.02%
2020/06/10	1	28.40	0	0.00	28.65	1	4,229	0.02%
2020/06/09	0	0.00	5	28.60	28.35	-5	4,351	-0.11%
2020/06/08	0	0.00	50	28.48	28.40	-50	4,528	-1.10%
2020/05/25	0	0.00	5	28.15	28.15	-5	4,914	-0.10%
2020/05/22	10	28.66	5	28.15	28.15	5	4,972	0.10%
2020/05/21	0	0.00	6	27.15	27.25	-6	4,882	-0.12%
2020/05/18	5	27.15	0	0.00	27.05	5	4,875	0.10%
2020/04/22	0	0.00	2	26.10	25.90	-2	5,270	-0.04%
2020/04/15	0	0.00	3	26.10	26.00	-3	5,379	-0.06%
2020/04/10	5	24.65	8	25.39	26.05	-3	5,317	-0.06%
2020/04/06	0	0.00	0	24.05	23.80	0	5,383	0.00%
2020/03/31	3	24.10	0	0.00	24.10	3	5,445	0.06%
2020/03/27	1	23.50	0	0.00	23.50	1	5,416	0.02%
2020/03/25	0	0.00	1	23.90	24.10	-1	5,332	-0.02%
2020/03/24	1	24.05	1	24.25	23.00	0	5,263	0.00%
2020/03/23	1	23.50	0	0.00	23.80	1	5,209	0.02%
2020/03/17	2	24.30	2	25.00	24.80	0	4,835	0.00%
2020/03/13	3	24.55	2	24.53	24.65	1	4,549	0.02%
2020/03/04	2	26.95	0	0.00	26.90	2	3,989	0.05%
2020/03/02	3	27.05	3	26.80	26.80	0	3,960	0.00%
2020/02/27	0	0.00	2	26.80	26.75	-2	3,910	-0.05%
2020/02/18	0	0.00	5	27.55	27.55	-5	4,118	-0.12%
2020/02/17	5	27.80	0	0.00	27.85	5	4,132	0.12%
2020/02/14	0	0.00	5	27.80	27.70	-5	4,200	-0.12%
2020/02/13	5	26.95	0	0.00	27.35	5	4,151	0.12%
2020/02/07	0	0.00	1	26.80	26.90	-1	4,183	-0.02%
2020/01/08	1	26.15	0	0.00	26.10	1	4,225	0.02%
2019/12/17	0	0.00	25	26.70	26.80	-25	4,407	-0.57%
2019/12/06	1	26.90	0	0.00	26.90	1	4,611	0.02%
2019/11/29	1	26.95	0	0.00	27.10	1	4,562	0.02%
2019/11/19	0	0.00	10	26.95	27.00	-10	4,632	-0.22%
2019/11/14	0	0.00	51	27.35	27.20	-51	4,675	-1.09%
2019/11/08	0	0.00	5	27.50	27.50	-5	4,679	-0.11%
2019/11/04	0	0.00	5	27.00	26.95	-5	4,687	-0.11%
2019/10/29	0	0.00	5	26.50	26.45	-5	4,814	-0.10%
2019/10/22	0	0.00	25	26.45	26.55	-25	5,048	-0.50%
2019/10/17	0	0.00	203	26.15	26.15	-203	5,037	-4.03%	大賣/鉅額交易
2019/10/08	0	0.00	3	25.97	25.95	-3	4,939	-0.06%
2019/10/04	0	0.00	1	26.00	25.70	-1	5,039	-0.02%
2019/10/03	5	26.02	5	25.86	25.90	0	5,030	0.00%
2019/10/02	2	25.68	1	25.45	25.50	1	4,877	0.02%
2019/10/01	2	25.05	4	25.16	25.30	-2	4,831	-0.04%
2019/09/27	2	25.00	0	0.00	25.00	2	4,802	0.04%
2019/09/26	0	0.00	1	25.00	24.95	-1	4,773	-0.02%
2019/09/25	0	0.00	1	24.80	24.85	-1	4,765	-0.02%
2019/09/24	1	24.50	3	24.78	24.80	-2	4,777	-0.04%
2019/09/20	2	25.03	3	25.30	25.30	-1	4,721	-0.02%
2019/09/17	1	25.35	1	25.30	24.95	0	4,745	0.00%
2019/09/16	7	25.61	9	25.61	25.40	-2	4,887	-0.04%
2019/09/12	1	25.40	7	25.21	25.35	-6	4,844	-0.12%
2019/09/11	0	0.00	1	24.90	24.90	-1	4,815	-0.02%
2019/09/04	1	24.50	0	0.00	24.60	1	4,839	0.02%
2019/09/02	2	25.00	0	0.00	24.95	2	4,840	0.04%
2019/08/29	7	25.04	5	25.08	24.85	2	4,894	0.04%
2019/08/27	3	25.00	4	25.16	25.00	-1	5,020	-0.02%
2019/08/26	6	24.83	0	0.00	24.80	6	5,159	0.12%
2019/08/23	9	25.17	5	25.25	25.30	4	5,630	0.07%
2019/08/22	1	25.15	0	0.00	25.30	1	6,425	0.02%
2019/08/21	0	0.00	1	25.10	25.20	-1	6,601	-0.02%
2019/08/20	2	25.35	0	0.00	24.90	2	6,729	0.03%
2019/08/07	1	23.30	0	0.00	23.40	1	6,729	0.01%
2019/07/23	0	0.00	1	23.45	23.25	-1	6,438	-0.02%
2019/07/03	0	0.00	1	22.25	22.20	-1	6,651	-0.02%
2019/07/02	1	23.00	0	0.00	23.05	1	6,724	0.01%
2019/06/27	1	22.75	0	0.00	22.75	1	6,850	0.01%
2019/06/19	0	0.00	14	23.01	23.15	-14	6,780	-0.21%
2019/06/12	55	22.92	55	22.85	22.90	0	6,754	0.00%
2019/06/10	2	22.55	3	22.62	22.55	-1	6,793	-0.01%
2019/06/06	10	22.45	3	22.55	22.45	7	6,819	0.10%
2019/06/05	4	22.56	3	22.55	22.40	1	6,884	0.01%
2019/06/04	0	0.00	21	22.55	22.50	-21	6,863	-0.31%
2019/06/03	45	22.86	35	22.75	22.75	10	6,793	0.15%
2019/05/31	0	0.00	5	22.95	22.85	-5	6,704	-0.07%
2019/05/30	10	22.90	5	22.80	22.80	5	6,520	0.08%
2019/05/29	24	23.95	11	23.35	23.00	13	6,068	0.21%
2019/05/28	1	22.50	37	22.40	22.75	-36	5,313	-0.68%
2019/05/27	130	22.33	95	22.28	22.10	35	5,142	0.68%	大買/
2019/05/24	1	21.90	0	0.00	21.95	1	5,075	0.02%
2019/05/23	0	0.00	80	21.99	22.10	-80	5,255	-1.52%
2019/05/22	85	22.45	71	22.67	22.10	14	5,412	0.26%
2019/05/21	83	22.64	15	22.70	22.60	68	5,558	1.22%
2019/05/15	5	22.10	0	0.00	21.80	5	5,467	0.09%
2019/04/22	0	0.00	1	22.70	22.85	-1	5,629	-0.02%
2019/04/19	0	0.00	1	22.55	22.65	-1	5,703	-0.02%
2019/04/15	0	0.00	2	22.85	22.75	-2	6,031	-0.03%
2019/04/12	2	22.85	2	22.80	22.95	0	6,000	0.00%
2019/04/10	0	0.00	2	22.30	22.60	-2	5,841	-0.03%
2019/02/25	0	0.00	2	19.35	19.20	-2	10,224	-0.02%
2019/02/22	2	19.70	0	0.00	19.65	2	10,198	0.02%
2019/02/21	2	19.55	0	0.00	19.75	2	10,107	0.02%
2019/02/19	0	0.00	3	18.85	19.05	-3	9,940	-0.03%
2019/02/12	0	0.00	6	18.55	18.60	-6	10,465	-0.06%
2019/02/11	2	18.38	0	0.00	18.55	2	10,480	0.02%
2019/01/29	3	18.38	0	0.00	18.45	3	10,454	0.03%
2019/01/24	0	0.00	1	18.50	18.50	-1	10,414	-0.01%
2019/01/23	0	0.00	1	18.35	18.35	-1	10,436	-0.01%
2019/01/21	0	0.00	2	18.30	18.35	-2	10,524	-0.02%
2019/01/17	3	18.18	0	0.00	18.15	3	10,558	0.03%
2019/01/04	0	0.00	2	17.05	17.00	-2	10,323	-0.02%
2018/12/26	2	17.80	0	0.00	17.30	2	10,310	0.02%
2018/12/20	0	0.00	2	17.45	17.45	-2	10,142	-0.02%
2018/12/18	2	17.85	0	0.00	17.70	2	10,088	0.02%
2018/12/14	1	17.95	0	0.00	18.35	1	9,991	0.01%
2018/12/12	2	17.95	0	0.00	18.05	2	9,866	0.02%
2018/12/11	1	17.90	0	0.00	17.95	1	9,846	0.01%
2018/12/10	1	18.00	0	0.00	17.85	1	9,858	0.01%
2018/12/04	0	0.00	1	18.55	18.75	-1	9,494	-0.01%
2018/12/03	1	18.35	1	18.00	18.15	0	9,161	0.00%
2018/11/14	8	17.00	8	16.90	16.95	0	4,321	0.00%
2018/11/08	1	18.20	0	0.00	18.30	1	3,880	0.03%
2018/11/05	5	18.00	5	18.00	18.30	0	3,813	0.00%
2018/10/26	50	17.45	50	17.45	17.35	0	3,664	0.00%
2018/10/11	3	19.45	0	0.00	19.20	3	3,031	0.10%
2018/10/05	3	21.25	0	0.00	21.20	3	2,908	0.10%
2018/09/27	0	0.00	11	21.96	22.15	-11	2,775	-0.40%
2018/09/20	1	21.80	0	0.00	21.65	1	2,753	0.04%
2018/07/26	0	0.00	1	22.30	22.45	-1	3,045	-0.03%
2018/07/06	3	21.65	0	0.00	21.65	3	3,322	0.09%
2018/07/04	0	0.00	15	22.67	22.70	-15	3,423	-0.44%
2018/06/14	0	0.00	5	24.00	23.95	-5	3,757	-0.13%
2018/06/12	2	24.03	0	0.00	24.00	2	4,293	0.05%
2018/05/16	10	24.85	0	0.00	24.50	10	4,019	0.25%
2018/05/14	300	24.30	0	0.00	24.35	300	4,086	7.34%	大買/鉅額交易
2018/04/26	1	24.15	1	24.10	24.10	0	4,097	0.00%
2018/04/25	1	24.15	0	0.00	24.15	1	4,085	0.02%
2018/04/18	20	24.50	0	0.00	24.45	20	4,001	0.50%
2018/04/17	3	24.10	0	0.00	24.15	3	3,957	0.08%
2018/04/10	1	24.60	1	24.45	24.45	0	3,743	0.00%
2018/04/09	2	25.20	0	0.00	24.95	2	3,652	0.05%
2018/04/03	3	24.40	0	0.00	24.45	3	3,407	0.09%
2018/03/31	0	0.00	10	24.45	24.55	-10	3,424	-0.29%
2018/03/30	10	24.70	2	24.50	24.70	8	3,409	0.23%
2018/03/23	2	24.10	0	0.00	24.00	2	3,044	0.07%
2018/03/22	0	0.00	2	24.65	24.50	-2	2,866	-0.07%
2018/03/21	1	24.55	0	0.00	24.45	1	2,844	0.04%
2018/03/19	5	24.51	2	25.00	24.45	3	2,830	0.11%
2018/03/16	2	24.65	0	0.00	24.65	2	2,602	0.08%
2018/03/08	0	0.00	1	26.60	26.35	-1	2,263	-0.04%
2018/03/06	1	26.20	0	0.00	26.05	1	2,258	0.04%
2018/01/25	10	29.05	0	0.00	29.15	10	2,070	0.48%
2018/01/12	0	0.00	5	28.45	28.35	-5	2,059	-0.24%