東元 (1504)-國票-南京券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.7
漲跌
▼1.0
漲幅
-1.76%
成交量
13,162張
產業
上市電機機械類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	55.90	55.70	-2	23,356	-0.01%
2024/05/02	3	57.60	2	56.65	56.70	1	23,183	0.00%
2024/04/30	1	56.00	4	55.95	55.60	-3	22,859	-0.01%
2024/04/26	3.1	57.38	1	57.80	57.10	2	22,743	0.01%
2024/04/25	2	58.10	0	0.00	58.10	2	22,610	0.01%
2024/04/24	0	0.00	3	59.70	59.30	-3	22,489	-0.01%
2024/04/23	0	0.00	1	57.80	58.30	-1	22,272	0.00%
2024/04/22	10	59.00	0	0.00	58.50	10	21,932	0.05%
2024/04/19	14	58.60	24.2	60.32	59.90	-10.2	21,448	-0.05%
2024/04/18	35	61.37	32	60.65	61.00	3	20,336	0.01%
2024/04/17	17.1	60.47	4	60.43	61.10	13.1	19,309	0.07%
2024/04/16	0.1	57.04	0	0.00	56.30	0.1	18,471	0.00%
2024/04/15	22	60.64	19	59.63	59.20	3	18,113	0.02%
2024/04/12	5.1	61.28	4	60.55	60.80	1.1	17,034	0.01%
2024/04/10	2	56.85	0	0.00	56.20	2	15,614	0.01%
2024/04/09	2	57.35	2.2	56.89	57.00	-0.1	15,590	0.00%
2024/04/03	0	0.00	0	55.70	55.70	0	15,485	0.00%
2024/04/02	0.1	55.40	10	55.20	55.40	-10	15,522	-0.06%
2024/04/01	7.1	56.36	0	0.00	56.20	7.1	15,345	0.05%
2024/03/29	5.1	56.20	6	56.65	58.10	-1	15,029	-0.01%
2024/03/28	9	56.59	9	56.92	57.10	0	14,351	0.00%
2024/03/27	2	55.40	4	55.33	55.70	-2	13,900	-0.01%
2024/03/26	6	56.15	12.3	56.05	55.60	-6.3	13,789	-0.05%
2024/03/25	2	56.25	3	56.37	56.00	-1	13,009	-0.01%
2024/03/22	6	57.67	6	57.92	55.90	0	12,967	0.00%
2024/03/21	22	57.92	9.1	58.19	58.10	13	12,586	0.10%
2024/03/20	5.1	56.04	14	56.04	56.00	-9	12,939	-0.07%
2024/03/19	18.1	55.54	26.2	54.92	55.00	-8.2	12,418	-0.07%
2024/03/18	26.1	52.40	21	52.69	52.80	5.1	11,707	0.04%
2024/03/15	0	0.00	20.1	50.90	50.60	-20.1	11,390	-0.18%
2024/03/14	0	0.00	11	51.54	51.50	-11	11,222	-0.10%
2024/03/13	1	51.00	13	51.66	51.00	-12	11,182	-0.11%
2024/03/12	0	0.00	4	51.10	51.10	-4	11,372	-0.04%
2024/03/11	10	49.30	10	50.10	50.30	0	11,599	0.00%
2024/03/08	20	49.05	20	49.20	49.40	0	11,867	0.00%
2024/03/07	1	49.65	11	50.00	50.10	-10	12,105	-0.08%
2024/03/06	1	49.85	48	49.85	50.50	-47	11,973	-0.39%
2024/03/05	10	48.65	5	48.85	48.95	5	11,645	0.04%
2024/03/04	20.1	48.60	12	49.15	48.75	8.1	11,615	0.07%
2024/03/01	2	48.65	2	48.65	48.65	0	11,583	0.00%
2024/02/29	13	48.51	62	48.67	49.20	-49	11,483	-0.43%
2024/02/27	17	47.62	3.5	48.04	47.60	13.5	11,383	0.12%
2024/02/26	18.1	48.43	12.5	49.00	48.25	5.6	11,321	0.05%
2024/02/23	1	47.90	10	47.45	47.95	-9	11,017	-0.08%
2024/02/22	4	47.15	10	47.80	47.05	-6	11,068	-0.05%
2024/02/19	10	47.80	5	47.90	47.35	5	11,852	0.04%
2024/02/16	0.1	47.05	23	47.07	47.60	-22.9	11,802	-0.19%
2024/02/15	13	45.80	3	45.80	45.85	10	11,903	0.08%
2024/02/02	10	46.40	0	0.00	46.30	10	12,011	0.08%
2024/02/01	0	0.00	10	46.45	46.75	-10	12,007	-0.08%
2024/01/31	10	46.25	10	46.45	46.05	0	11,978	0.00%
2024/01/30	10	46.20	0	0.00	46.20	10	12,019	0.08%
2024/01/29	1	46.00	10	45.75	46.20	-9	12,024	-0.07%
2024/01/25	0	0.00	0	45.20	45.20	0	11,984	0.00%
2024/01/24	10	45.30	0	0.00	45.20	10	12,063	0.08%
2024/01/23	5.1	45.60	0	0.00	45.45	5.1	12,091	0.04%
2024/01/22	10.1	43.95	0	44.25	44.95	10	11,935	0.08%
2024/01/19	10	43.80	8	44.00	43.90	2	11,891	0.02%
2024/01/18	0	0.00	5	43.70	43.80	-5	11,910	-0.04%
2024/01/17	5.1	44.10	5	43.40	43.40	0.1	11,917	0.00%
2024/01/16	10	45.25	84	44.80	44.80	-74	11,808	-0.63%
2024/01/12	0	0.00	8	45.00	44.90	-8	12,000	-0.07%
2024/01/11	0	45.20	2	44.85	44.95	-2	12,058	-0.02%
2024/01/10	10.1	44.95	1	45.40	45.35	9.1	12,112	0.07%
2024/01/09	13	45.58	16	45.60	45.40	-3	12,186	-0.02%
2024/01/08	16	46.06	3	45.95	45.95	13	12,149	0.11%
2024/01/05	10	46.70	0	0.00	46.05	10	12,177	0.08%
2024/01/04	0	0.00	10	46.70	46.75	-10	12,201	-0.08%
2024/01/03	3	47.15	2.1	46.60	46.55	0.9	12,356	0.01%
2024/01/02	40	47.20	14	47.11	47.50	26	12,271	0.21%
2023/12/29	102	46.73	36	46.70	46.80	66	12,148	0.54%	大買/
2023/12/28	1.1	46.99	21	46.78	46.85	-19.9	12,153	-0.16%
2023/12/27	0.1	46.00	10	46.00	45.95	-10	12,096	-0.08%
2023/12/26	23.2	46.59	9	46.67	46.40	14.2	12,130	0.12%
2023/12/25	3	46.00	10	46.35	46.30	-7	12,154	-0.06%
2023/12/22	1	45.80	8	45.80	45.60	-7	12,258	-0.06%
2023/12/21	17	45.41	10	46.00	45.25	7	12,438	0.06%
2023/12/20	32.1	46.13	0	0.00	46.30	32.1	12,545	0.26%
2023/12/19	10	46.05	0	0.00	45.95	10	12,743	0.08%
2023/12/18	10	46.10	0	0.00	46.60	10	12,657	0.08%
2023/12/15	0.1	47.15	19	47.18	46.60	-19	12,517	-0.15%
2023/12/14	7	45.05	0	0.00	45.65	7	11,516	0.06%
2023/12/12	3	45.35	0	0.00	45.10	3	11,526	0.03%
2023/12/11	10	45.60	0	0.00	45.70	10	11,478	0.09%
2023/12/08	21	46.07	0	0.00	45.80	21	11,478	0.18%
2023/12/07	11	47.35	11	46.72	46.05	0	11,362	0.00%
2023/12/06	2	46.48	1	45.40	45.65	1	10,927	0.01%
2023/12/05	12.1	44.35	12.1	45.22	45.05	-0.1	10,481	0.00%
2023/12/04	15	45.10	0	0.00	44.85	15	10,209	0.15%
2023/12/01	0.1	46.50	10	46.80	46.25	-10	9,873	-0.10%
2023/11/30	0	0.00	1	47.05	46.70	-1	9,811	-0.01%
2023/11/29	6	47.28	0	0.00	46.80	6	9,838	0.06%
2023/11/28	0	47.50	0	0.00	47.50	0	9,780	0.00%
2023/11/27	0.2	47.67	1	47.30	47.35	-0.9	9,718	-0.01%
2023/11/24	0.1	47.10	2	47.55	47.35	-2	9,668	-0.02%
2023/11/23	0	46.76	28	46.71	46.85	-28	9,518	-0.29%
2023/11/22	8	45.95	0	0.00	46.10	8	9,462	0.08%
2023/11/21	5	46.42	0	0.00	46.20	5	9,394	0.05%
2023/11/20	1	46.80	0	0.00	46.95	1	9,437	0.01%
2023/11/17	1	45.75	18	45.27	45.75	-17	9,162	-0.19%
2023/11/16	13	43.98	3	44.90	44.35	10	9,069	0.11%
2023/11/15	0	0.00	10	45.00	44.65	-10	8,980	-0.11%
2023/11/14	33	44.74	0	0.00	44.30	33	9,219	0.36%
2023/11/13	18	45.03	2	45.35	46.05	16	9,059	0.18%
2023/11/10	5	45.80	0	0.00	45.75	5	9,118	0.05%
2023/11/08	0.1	46.75	1	46.70	46.60	-1	9,343	-0.01%
2023/11/07	0	47.10	8	47.15	47.00	-8	9,596	-0.08%
2023/11/06	0	0.00	1	48.00	47.40	-1	9,659	-0.01%
2023/11/03	1	47.50	0	0.00	47.60	1	9,710	0.01%
2023/11/02	0.1	46.95	0	0.00	46.75	0.1	9,839	0.00%
2023/11/01	12	46.02	1	45.60	45.40	11	9,973	0.11%
2023/10/31	3	46.58	0	0.00	46.10	3	10,060	0.03%
2023/10/30	0	0.00	1	47.40	47.50	-1	10,326	-0.01%
2023/10/27	1	47.45	0	0.00	47.40	1	10,512	0.01%
2023/10/25	3.1	48.60	0	0.00	48.60	3.1	11,168	0.03%
2023/10/24	12	48.93	0	0.00	48.95	12	11,637	0.10%
2023/10/23	2	49.35	10	49.65	49.15	-8	14,067	-0.06%
2023/10/20	0	46.80	0	0.00	48.15	0	15,471	0.00%
2023/10/18	1.1	48.20	0	0.00	48.60	1.1	16,773	0.01%
2023/10/17	20.1	48.65	0	0.00	47.75	20.1	16,840	0.12%
2023/10/16	0	0.00	0	49.05	49.05	0	17,089	0.00%
2023/10/13	5	49.30	5	48.95	49.10	0	17,406	0.00%
2023/10/12	1.1	49.97	3	49.87	49.80	-1.9	18,131	-0.01%
2023/10/11	0	0.00	10	49.25	48.50	-10	18,470	-0.05%
2023/10/05	0	50.60	1.7	50.10	50.60	-1.7	18,612	-0.01%
2023/10/04	9	49.89	4.1	49.59	49.60	5	18,830	0.03%
2023/10/03	3	51.00	0	0.00	51.00	3	19,013	0.02%
2023/10/02	10	52.10	4	51.60	52.10	6	19,083	0.03%
2023/09/28	0	51.90	0	0.00	52.00	0	19,150	0.00%
2023/09/27	4	52.40	4	51.60	52.00	0	19,231	0.00%
2023/09/26	2	52.10	4	51.90	51.70	-2	19,176	-0.01%
2023/09/25	8.1	51.90	16	51.48	51.40	-7.9	19,087	-0.04%
2023/09/22	0	50.30	4	50.40	51.00	-4	18,922	-0.02%
2023/09/21	1	49.70	0	0.00	48.75	1	18,722	0.01%
2023/09/20	0	50.60	15	50.70	50.60	-15	18,815	-0.08%
2023/09/19	15	50.43	26	50.32	50.50	-11	19,025	-0.06%
2023/09/18	5	49.48	2	49.70	49.15	3	19,243	0.02%
2023/09/15	0	0.00	20	49.40	49.85	-20	19,513	-0.10%
2023/09/08	1	48.35	1	48.30	48.20	0	21,678	0.00%
2023/09/07	1	47.60	1	47.70	47.70	0	21,834	0.00%
2023/09/06	1	48.15	1	48.05	48.05	0	22,052	0.00%
2023/09/05	7	48.41	1	48.65	48.70	6	22,471	0.03%
2023/09/04	12	48.63	2.2	48.73	48.90	9.8	22,853	0.04%
2023/09/01	28	49.86	0	0.00	49.30	28	23,380	0.12%
2023/08/31	2	49.55	1	49.90	49.90	1	23,598	0.00%
2023/08/30	6	49.50	10.1	49.85	49.40	-4.1	24,036	-0.02%
2023/08/29	13	49.44	4.1	49.51	49.55	8.9	25,008	0.04%
2023/08/28	4	49.70	0	0.00	49.60	4	25,126	0.02%
2023/08/25	4.1	50.21	10	50.70	50.10	-5.9	25,489	-0.02%
2023/08/24	10	50.50	6	51.02	51.10	4	25,596	0.02%
2023/08/23	3	49.07	5	49.51	49.30	-2	25,596	-0.01%
2023/08/22	2	49.85	0.2	49.50	49.25	1.9	25,880	0.01%
2023/08/21	3	50.23	0	0.00	50.10	3	26,172	0.01%
2023/08/18	0.2	52.45	5	52.30	51.20	-4.8	26,329	-0.02%
2023/08/17	0	0.00	4	51.10	51.20	-4	26,331	-0.02%
2023/08/16	4	50.10	114	50.91	50.80	-110	26,923	-0.41%	大賣/鉅額交易
2023/08/15	5	50.80	0	0.00	50.90	5	28,001	0.02%
2023/08/14	2	51.10	2	51.05	49.75	0	29,259	0.00%
2023/08/11	0	0.00	1	49.35	49.70	-1	29,311	0.00%
2023/08/10	0	0.00	10	51.10	50.70	-10	29,651	-0.03%
2023/08/09	1	51.80	0	0.00	52.20	1	30,459	0.00%
2023/08/07	3	53.10	0	0.00	53.80	3	30,917	0.01%
2023/08/04	0	0.00	40	52.48	52.50	-40	30,934	-0.13%
2023/08/02	23	52.95	45	54.40	53.10	-22	31,471	-0.07%
2023/07/31	58	54.68	10	54.55	53.80	48	32,510	0.15%
2023/07/28	2	53.50	20.1	53.90	54.60	-18.1	32,582	-0.06%
2023/07/27	122	55.07	24	55.60	55.00	98	32,509	0.30%	大買/
2023/07/26	75.1	58.22	26.2	61.03	55.00	48.9	32,680	0.15%
2023/07/25	1	56.00	6	56.35	59.00	-5	30,459	-0.02%
2023/07/24	5	54.20	5.1	54.80	53.70	-0.1	29,135	0.00%
2023/07/21	6.2	55.00	11	55.43	55.60	-4.8	28,830	-0.02%
2023/07/19	3.1	51.51	4	51.70	51.50	-1	28,384	0.00%
2023/07/18	2	53.30	28	54.34	53.00	-26	28,340	-0.09%
2023/07/17	2	55.05	2	55.80	54.70	0	28,293	0.00%
2023/07/14	35	53.36	18	53.40	53.50	17	27,997	0.06%
2023/07/13	0	0.00	8	52.06	52.00	-8	27,939	-0.03%
2023/07/11	19	52.10	20	53.20	52.20	-1	28,583	0.00%
2023/07/10	21.2	52.97	20	51.80	52.70	1.2	29,213	0.00%
2023/07/07	21	50.81	1	51.60	51.00	20	29,612	0.07%
2023/07/06	0	0.00	0.2	52.00	51.50	-0.2	30,322	0.00%
2023/07/03	2	54.00	3	54.60	54.00	-1	31,095	0.00%
2023/06/30	0	0.00	40	52.70	53.30	-40	31,439	-0.13%
2023/06/29	40	52.90	0	0.00	52.90	40	31,887	0.13%
2023/06/28	2	52.85	0	0.00	52.70	2	32,794	0.01%
2023/06/27	6	53.47	0	0.00	53.50	6	33,152	0.02%
2023/06/26	12	55.86	4	56.40	54.50	8	34,208	0.02%
2023/06/21	2	57.00	0	0.00	57.00	2	35,109	0.01%
2023/06/20	3	57.33	4	56.98	56.90	-1	35,780	0.00%
2023/06/19	23	56.69	0	0.00	55.80	23	36,374	0.06%
2023/06/16	2.3	55.67	12	56.85	56.80	-9.7	36,338	-0.03%
2023/06/15	12	53.44	5	53.90	54.30	7	35,547	0.02%
2023/06/14	3	53.23	1	53.40	53.40	2	35,532	0.01%
2023/06/13	4	53.80	41	53.89	53.60	-37	35,517	-0.10%
2023/06/12	40.1	53.05	4	53.60	53.00	36.1	35,910	0.10%
2023/06/09	7	55.06	0	0.00	54.70	7	35,907	0.02%
2023/06/08	1	57.29	28	56.93	56.30	-27	35,702	-0.08%
2023/06/07	6	56.53	5	56.68	57.40	1	35,651	0.00%
2023/06/05	24	55.13	1	55.20	54.70	23	36,222	0.06%
2023/06/02	7	54.67	1	54.80	54.10	6	36,299	0.02%
2023/06/01	0.1	52.00	4	52.00	52.00	-4	35,459	-0.01%
2023/05/31	0.1	51.60	0	0.00	51.20	0.1	35,375	0.00%
2023/05/29	1	52.30	1	52.10	51.80	0	34,911	0.00%
2023/05/26	6	51.07	0.1	50.90	50.90	5.9	34,768	0.02%
2023/05/25	2	52.40	41.1	52.79	51.80	-39.1	34,623	-0.11%
2023/05/24	41	51.59	83	51.70	52.40	-42	34,240	-0.12%
2023/05/23	82	51.90	14	51.98	51.90	68	34,146	0.20%
2023/05/22	15	52.43	17.1	52.11	51.90	-2.1	34,209	-0.01%
2023/05/19	68.2	51.11	84.1	51.11	51.10	-15.9	33,571	-0.05%
2023/05/18	84.1	48.93	73	48.91	49.80	11.1	32,429	0.03%
2023/05/17	8	46.85	4	46.90	47.00	4	31,184	0.01%
2023/05/16	7.1	46.42	11	46.90	47.00	-4	30,965	-0.01%
2023/05/15	50	46.99	40	47.18	47.15	10	30,378	0.03%
2023/05/12	14	45.39	16.2	45.55	45.50	-2.2	29,474	-0.01%
2023/05/11	14	45.39	16.2	45.55	44.95	-2.2	29,168	-0.01%
2023/05/10	2	46.70	6.1	46.63	46.70	-4.1	28,742	-0.01%
2023/05/09	20.1	47.61	13	47.03	47.00	7.1	28,588	0.02%
2023/05/08	8.1	47.97	11	47.83	48.70	-2.9	27,900	-0.01%
2023/05/05	2	45.08	1.1	45.80	45.65	1	26,863	0.00%
2023/05/04	3.1	46.67	11	46.37	46.60	-7.9	26,436	-0.03%
2023/05/03	11	46.05	18	45.70	45.70	-7	26,125	-0.03%
2023/05/02	20	45.59	19	45.76	46.25	1	25,840	0.00%
2023/04/28	0	0.00	5	44.55	44.15	-5	25,225	-0.02%
2023/04/27	0	0.00	4	43.73	43.65	-4	24,939	-0.02%
2023/04/26	0	0.00	4	43.18	43.25	-4	24,679	-0.02%
2023/04/25	13	44.67	19	43.48	43.05	-6	24,372	-0.02%
2023/04/24	0	0.00	4	44.38	44.45	-4	23,832	-0.02%
2023/04/21	0	0.00	3	43.83	43.80	-3	23,623	-0.01%
2023/04/20	3	44.85	3	44.50	44.00	0	23,290	0.00%
2023/04/19	8	44.92	14	45.46	45.00	-6	23,008	-0.03%
2023/04/18	0	0.00	10	44.70	44.30	-10	22,521	-0.04%
2023/04/17	13.1	44.78	3	45.18	44.60	10.1	22,278	0.05%
2023/04/14	1	44.55	6.1	44.99	44.85	-5.1	21,874	-0.02%
2023/04/13	12.1	46.50	17	46.17	46.00	-5	21,267	-0.02%
2023/04/12	19.1	45.09	82	45.18	45.40	-62.9	20,354	-0.31%
2023/04/11	16	45.26	3	45.10	44.40	13	19,625	0.07%
2023/04/10	4	43.91	6	43.93	43.95	-2	18,702	-0.01%
2023/04/07	3.1	43.46	3	43.55	43.05	0.1	18,260	0.00%
2023/04/06	0	0.00	10	41.85	42.60	-10	17,591	-0.06%
2023/03/31	18	41.52	1	41.70	42.50	17	17,338	0.10%
2023/03/30	7	43.14	10	42.72	42.70	-3	16,783	-0.02%
2023/03/29	44	42.36	53	42.55	42.90	-9	16,156	-0.06%
2023/03/28	7	40.79	1	40.70	40.90	6	15,121	0.04%
2023/03/27	58	43.61	19.1	43.93	41.90	38.9	14,519	0.27%
2023/03/24	68	42.14	10	42.22	44.00	58	13,151	0.44%
2023/03/23	5.1	39.23	14	39.34	40.00	-8.9	11,847	-0.07%
2023/03/22	8	38.54	18	38.65	37.90	-10	10,854	-0.09%
2023/03/21	2	36.00	2	36.90	36.25	0	9,674	0.00%
2023/03/16	5	35.10	1	35.00	35.00	4	8,746	0.05%
2023/03/15	9.1	36.06	10	36.13	35.70	-0.9	8,502	-0.01%
2023/03/14	0	0.00	21	35.12	35.20	-21	7,977	-0.26%
2023/03/13	13	34.58	20	34.12	34.90	-7	7,687	-0.09%
2023/03/10	16	35.11	0	0.00	35.10	16	7,405	0.22%
2023/03/09	39	36.37	16	36.20	36.00	23	7,062	0.33%
2023/03/08	17	34.71	9	34.94	34.50	8	6,249	0.13%
2023/03/07	9	34.39	9	33.89	35.10	0	5,568	0.00%
2023/03/06	3	32.45	1	31.90	31.95	2	5,029	0.04%
2023/03/03	2	31.73	3	31.47	31.55	-1	4,837	-0.02%
2023/02/24	3	30.85	0	0.00	30.75	3	4,662	0.06%
2023/02/22	2	30.05	2	30.10	30.25	0	4,425	0.00%
2023/02/21	2	30.50	0	0.00	30.40	2	4,287	0.05%
2023/02/20	0	0.00	5	30.89	30.85	-5	4,090	-0.12%
2023/02/02	0	0.00	2	29.00	28.85	-2	3,401	-0.06%
2023/01/05	6	28.54	5	28.25	28.05	1	3,484	0.03%
2022/11/21	2	27.90	0	0.00	27.80	2	3,350	0.06%
2022/11/07	0	0.00	2	29.35	29.30	-2	3,409	-0.06%
2022/10/25	0	0.00	9	28.20	28.10	-9	3,129	-0.29%
2022/10/21	3	26.90	0	0.00	27.00	3	3,094	0.10%
2022/10/20	0	0.00	5	27.43	27.05	-5	3,127	-0.16%
2022/10/14	0	0.00	5	27.45	27.45	-5	2,999	-0.17%
2022/10/13	3	26.95	20	26.73	26.90	-17	3,094	-0.55%
2022/10/12	0	0.00	2	27.83	27.85	-2	3,040	-0.07%
2022/09/16	2	28.25	0	0.00	28.50	2	4,278	0.05%
2022/09/14	4	28.83	0	0.00	28.70	4	4,198	0.10%
2022/09/13	0	0.00	5	29.35	29.30	-5	4,223	-0.12%
2022/09/08	0	0.00	1	28.85	29.15	-1	4,361	-0.02%
2022/08/25	3	29.80	1	30.00	29.60	2	4,349	0.05%
2022/08/16	0	0.00	5	29.92	29.80	-5	4,200	-0.12%
2022/07/27	0	0.00	5	29.14	29.25	-5	4,216	-0.12%
2022/07/20	1	28.70	0	0.00	28.70	1	4,365	0.02%
2022/07/18	0	0.00	4	28.60	28.45	-4	4,515	-0.09%
2022/07/13	3	28.30	0	0.00	28.20	3	4,819	0.06%
2022/07/11	1	28.90	0	0.00	28.60	1	5,084	0.02%
2022/07/07	2	28.43	0	0.00	28.40	2	5,237	0.04%
2022/07/06	1	28.50	0	0.00	28.50	1	5,195	0.02%
2022/07/04	1	28.70	0	0.00	28.70	1	5,127	0.02%
2022/07/01	2	29.05	3	30.23	29.05	-1	5,112	-0.02%
2022/06/30	1	29.70	2	29.88	29.85	-1	4,819	-0.02%
2022/06/29	3	29.00	2	29.48	29.45	1	4,609	0.02%
2022/06/27	6	29.10	0	0.00	28.95	6	4,810	0.12%
2022/06/24	9	29.75	5	29.62	29.80	4	4,699	0.09%
2022/06/22	1	28.20	0	0.00	28.20	1	4,610	0.02%
2022/06/21	0	0.00	2	28.38	28.65	-2	4,626	-0.04%
2022/06/14	2	29.78	0	0.00	29.75	2	4,531	0.04%
2022/06/01	1	30.60	0	0.00	30.50	1	4,436	0.02%
2022/05/30	0	0.00	1	30.25	30.25	-1	4,298	-0.02%
2022/05/27	1	29.75	4	29.78	29.60	-3	4,268	-0.07%
2022/05/24	1	28.75	0	0.00	28.65	1	4,227	0.02%
2022/05/23	2	28.93	0	0.00	28.85	2	4,220	0.05%
2022/05/12	7	28.66	0	0.00	28.60	7	3,982	0.18%
2022/05/11	2	29.55	0	0.00	29.70	2	3,904	0.05%
2022/05/09	0	0.00	1	30.50	29.80	-1	3,881	-0.03%
2022/05/05	3	31.05	0	0.00	31.05	3	3,858	0.08%
2022/05/04	3	31.15	0	0.00	31.20	3	3,845	0.08%
2022/04/29	1	31.25	0	0.00	31.20	1	3,867	0.03%
2022/04/21	18	32.70	0	0.00	32.65	18	3,399	0.53%
2022/04/20	3	33.65	1	33.60	33.55	2	3,241	0.06%
2022/03/31	0	0.00	2	33.10	32.15	-2	2,263	-0.09%
2022/03/10	0	0.00	1	29.65	29.90	-1	1,651	-0.06%
2022/03/07	1	29.10	0	0.00	29.10	1	1,656	0.06%
2022/02/07	1	29.35	0	0.00	29.70	1	1,787	0.06%
2022/01/25	1	29.45	0	0.00	29.20	1	1,788	0.06%
2022/01/20	1	30.55	0	0.00	30.60	1	1,762	0.06%
2021/12/29	0	0.00	10.4	31.75	31.90	-10.4	1,997	-0.52%
2021/12/28	0	0.00	8	31.46	31.50	-8	1,984	-0.40%
2021/08/27	1	30.40	1	30.60	30.80	0	2,361	0.00%
2021/06/22	0	0.00	1	33.35	33.20	-1	4,244	-0.02%
2021/06/21	13	34.74	13	33.86	33.60	0	4,502	0.00%
2021/06/09	1	32.00	0	0.00	32.60	1	4,790	0.02%
2021/05/17	0	0.00	1	30.05	29.85	-1	5,440	-0.02%
2021/05/11	0	0.00	1	35.00	34.35	-1	5,625	-0.02%
2021/05/10	1	35.80	0	0.00	35.55	1	5,625	0.02%
2021/05/04	1	33.50	1	33.25	32.60	0	5,646	0.00%
2021/05/03	1	34.55	1	34.15	34.05	0	5,645	0.00%
2021/04/27	1	34.30	0	0.00	34.75	1	5,633	0.02%
2021/04/22	0	0.00	1	34.80	34.70	-1	5,535	-0.02%
2021/04/21	0	0.00	1	35.55	35.55	-1	5,388	-0.02%
2021/04/20	3	34.92	4.4	34.46	35.10	-1.4	5,270	-0.03%
2021/04/19	1	33.20	0	0.00	33.30	1	5,046	0.02%
2021/04/13	1	32.55	30	32.95	32.70	-29	4,996	-0.58%
2021/04/08	0	0.00	20	31.80	32.00	-20	4,983	-0.40%
2021/03/30	0	0.00	10	32.40	33.35	-10	4,868	-0.21%
2021/03/29	0	0.00	10	31.87	31.85	-10	4,794	-0.21%
2021/03/26	10	31.65	0	0.00	31.90	10	4,788	0.21%
2021/03/25	2	31.95	15	33.03	31.85	-13	4,761	-0.27%
2021/03/24	15	33.25	0	0.00	32.65	15	4,693	0.32%
2021/03/23	5	31.15	0	0.00	31.75	5	4,450	0.11%
2021/03/18	5	30.90	0	0.00	30.90	5	4,050	0.12%
2021/03/10	0	0.00	1	30.60	30.20	-1	4,044	-0.02%
2021/02/26	0	0.00	1	30.30	30.35	-1	4,159	-0.02%
2021/02/19	3	29.07	4	29.23	29.10	-1	4,032	-0.02%
2021/02/18	2	29.08	0	0.00	29.00	2	3,999	0.05%
2021/02/17	1	28.40	0	0.00	29.00	1	3,989	0.03%
2021/01/13	0	0.00	10	29.45	29.15	-10	3,361	-0.30%
2021/01/08	0	0.00	322	28.63	29.00	-322	3,271	-9.84%	大賣/鉅額交易
2021/01/07	22	28.40	0	0.00	28.30	22	3,198	0.69%
2021/01/05	160	28.30	0	0.00	28.40	160	3,224	4.96%	大買/鉅額交易
2021/01/04	251	28.25	111	28.40	28.45	140	3,220	4.35%	大買/大賣/鉅額交易
2020/12/30	10	28.10	0	0.00	27.95	10	3,163	0.32%
2020/12/03	0	0.00	10	29.20	29.25	-10	3,161	-0.32%
2020/12/02	0	0.00	10	29.15	29.15	-10	3,171	-0.32%
2020/11/20	0	0.00	30	29.55	29.55	-30	2,948	-1.02%
2020/11/16	65	30.29	15	30.35	30.45	50	2,961	1.69%
2020/11/12	0	0.00	1	29.95	30.00	-1	3,096	-0.03%
2020/11/03	1	30.05	1	29.90	29.95	0	3,357	0.00%
2020/11/02	1	29.95	0	0.00	29.80	1	3,352	0.03%
2020/10/23	20	30.35	1	30.40	30.55	19	3,333	0.57%
2020/10/14	10	30.00	0	0.00	29.85	10	3,457	0.29%
2020/10/13	20	30.25	0	0.00	29.90	20	3,466	0.58%
2020/09/17	0	0.00	1	30.30	30.70	-1	3,710	-0.03%
2020/09/10	1	30.05	0	0.00	29.95	1	3,642	0.03%
2020/08/24	0	0.00	10	29.62	29.65	-10	3,495	-0.29%
2020/08/13	10	29.10	0	0.00	29.10	10	3,390	0.29%
2020/08/04	0	0.00	1	27.65	27.65	-1	3,258	-0.03%
2020/07/29	0	0.00	2	27.80	27.60	-2	3,262	-0.06%
2020/07/24	1	29.20	2	28.63	28.60	-1	3,202	-0.03%
2020/07/20	1	28.00	0	0.00	28.30	1	3,118	0.03%
2020/07/17	1	27.30	0	0.00	27.45	1	3,107	0.03%
2020/07/15	1	27.15	0	0.00	27.05	1	3,088	0.03%
2020/07/14	0	0.00	1	27.00	26.90	-1	3,077	-0.03%
2020/07/10	1	26.95	0	0.00	26.75	1	3,116	0.03%
2020/06/18	0	0.00	1.1	27.01	27.05	-1.1	3,488	-0.03%
2020/06/15	1	27.15	0	0.00	26.90	1	3,855	0.03%
2020/06/11	1	27.65	0	0.00	27.25	1	4,120	0.02%
2020/04/30	0	0.00	10	26.85	26.85	-10	4,992	-0.20%
2020/04/22	10	26.10	0	0.00	25.90	10	5,270	0.19%
2020/03/26	0	0.00	1	24.90	24.65	-1	5,350	-0.02%
2019/12/02	0	0.00	2	27.05	27.00	-2	4,549	-0.04%
2019/11/08	2	27.60	0	0.00	27.50	2	4,679	0.04%
2019/10/24	1	26.55	0	0.00	26.30	1	4,814	0.02%
2019/10/08	0	0.00	35	25.85	25.95	-35	4,939	-0.71%
2019/10/07	0	0.00	40	25.80	25.80	-40	5,000	-0.80%
2019/10/03	0	0.00	1	25.85	25.90	-1	5,030	-0.02%
2019/09/16	1	25.50	0	0.00	25.40	1	4,887	0.02%
2019/08/19	0	0.00	1	25.10	25.05	-1	6,643	-0.02%
2019/08/14	1	23.40	0	0.00	23.55	1	6,667	0.01%
2019/07/31	0	0.00	2	24.58	24.90	-2	6,820	-0.03%
2019/07/24	0	0.00	4	24.18	23.95	-4	6,645	-0.06%
2019/07/15	0	0.00	1	22.50	23.00	-1	6,309	-0.02%
2019/07/10	3	22.30	0	0.00	22.45	3	6,282	0.05%
2019/07/05	5	22.56	0	0.00	22.60	5	6,508	0.08%
2019/06/12	0	0.00	1	22.85	22.90	-1	6,754	-0.01%
2019/06/04	1	22.50	0	0.00	22.50	1	6,863	0.01%
2019/06/03	0	0.00	43	22.77	22.75	-43	6,793	-0.63%
2019/05/31	1	22.75	0	0.00	22.85	1	6,704	0.01%
2019/05/30	50	23.38	7	22.98	22.80	43	6,520	0.66%
2018/12/05	0	0.00	1	18.35	18.65	-1	9,583	-0.01%
2018/12/04	2	18.83	1	18.75	18.75	1	9,494	0.01%
2018/12/03	0	0.00	10	18.40	18.15	-10	9,161	-0.11%
2018/11/13	10	17.00	0	0.00	17.50	10	3,986	0.25%
2018/11/02	0	0.00	400	18.11	18.10	-400	3,779	-10.58%	大賣/鉅額交易
2018/11/01	0	0.00	100	18.15	18.15	-100	3,770	-2.65%
2018/10/31	0	0.00	50	18.15	17.75	-50	3,742	-1.34%
2018/10/29	0	0.00	303	17.43	17.50	-303	3,674	-8.25%	大賣/鉅額交易
2018/10/26	0	0.00	347	17.27	17.35	-347	3,664	-9.47%	大賣/鉅額交易
2018/10/25	0	0.00	82	17.25	17.20	-82	3,658	-2.24%
2018/10/24	0	0.00	218	18.01	17.90	-218	3,651	-5.97%	大賣/鉅額交易
2018/10/23	0	0.00	500	18.01	17.95	-500	3,614	-13.83%	大賣/鉅額交易
2018/10/19	0	0.00	500	18.18	18.30	-500	3,535	-14.14%	大賣/鉅額交易
2018/10/15	0	0.00	500	18.90	18.95	-500	3,218	-15.54%	大賣/鉅額交易
2018/08/17	0	0.00	50	21.25	21.45	-50	3,305	-1.51%
2018/08/16	0	0.00	370	21.00	20.90	-370	3,309	-11.18%	大賣/鉅額交易
2018/08/15	0	0.00	545	21.26	21.10	-545	3,296	-16.53%	大賣/鉅額交易
2018/08/14	0	0.00	35	21.61	21.50	-35	3,268	-1.07%
2018/08/13	0	0.00	400	21.55	21.60	-400	3,262	-12.26%	大賣/鉅額交易
2018/08/10	0	0.00	4	21.80	21.80	-4	3,207	-0.12%
2018/08/09	0	0.00	100	22.15	22.00	-100	3,205	-3.12%
2018/08/08	0	0.00	100	22.20	22.10	-100	3,239	-3.09%
2018/08/06	0	0.00	276	22.20	22.15	-276	3,206	-8.61%	大賣/鉅額交易
2018/08/03	0	0.00	24	22.15	22.15	-24	3,181	-0.75%
2018/08/02	0	0.00	800	22.10	22.05	-800	3,149	-25.40%	大賣/鉅額交易
2018/07/31	0	0.00	100	22.44	22.35	-100	3,060	-3.27%
2018/07/30	0	0.00	150	22.42	22.50	-150	2,992	-5.01%	大賣/鉅額交易
2018/07/26	0	0.00	50	22.40	22.45	-50	3,045	-1.64%
2018/06/21	0	0.00	4	23.25	23.25	-4	3,649	-0.11%
2018/05/31	0	0.00	20	24.00	24.15	-20	4,203	-0.48%
2018/05/09	0	0.00	3	24.10	24.05	-3	4,070	-0.07%
2018/04/23	0	24.60	0	0.00	24.60	0	4,080	0.00%
2018/04/13	0	0.00	30	24.60	24.45	-30	3,877	-0.77%
2018/04/09	38	24.71	3	24.95	24.95	35	3,652	0.96%
2018/03/16	2	25.35	0	0.00	24.65	2	2,602	0.08%
2018/03/15	60	26.30	0	0.00	25.90	60	2,326	2.58%
2018/03/14	792	26.54	0	0.00	26.40	792	2,281	34.72%	大買/鉅額交易
2018/03/13	128	26.84	0	0.00	27.10	128	2,262	5.66%	大買/鉅額交易
2018/03/12	190	27.00	0	0.00	27.05	190	2,261	8.40%	大買/鉅額交易
2018/03/09	250.1	26.74	0	0.00	26.85	250.1	2,259	11.07%	大買/鉅額交易
2018/03/08	22	26.50	0	0.00	26.35	22	2,263	0.97%
2018/03/07	45	25.77	0	0.00	25.80	45	2,258	1.99%
2018/03/06	445	26.10	0	0.00	26.05	445	2,258	19.70%	大買/鉅額交易
2018/03/05	130	25.84	0	0.00	26.00	130	2,383	5.45%	大買/鉅額交易
2018/01/30	2	28.40	0	0.00	28.30	2	2,121	0.09%
2018/01/16	1	28.00	0	0.00	28.65	1	2,045	0.05%
2018/01/05	1	28.25	0	0.00	28.50	1	2,222	0.05%