東元 (1504)-台新-中壢券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.7
漲跌
▼1.0
漲幅
-1.76%
成交量
13,162張
產業
上市電機機械類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19	55.89	15	56.14	55.70	4	23,356	0.02%
2024/05/02	50	57.26	60.3	56.99	56.70	-10.3	23,183	-0.04%
2024/04/30	43.1	55.96	49	55.69	55.60	-5.9	22,859	-0.03%
2024/04/29	7	56.67	4.3	56.54	56.70	2.7	22,836	0.01%
2024/04/26	33.4	57.70	4	57.75	57.10	29.4	22,743	0.13%
2024/04/25	41	58.48	5	58.42	58.10	36	22,610	0.16%
2024/04/24	4.4	59.62	28	59.30	59.30	-23.6	22,489	-0.10%
2024/04/23	36.2	58.23	20.3	58.94	58.30	15.9	22,272	0.07%
2024/04/22	16.1	59.34	8	58.93	58.50	8.1	21,932	0.04%
2024/04/19	44.1	60.75	36.5	60.75	59.90	7.6	21,448	0.04%
2024/04/18	57.6	61.13	54.4	60.81	61.00	3.2	20,336	0.02%
2024/04/17	49	59.10	98.6	59.69	61.10	-49.6	19,309	-0.26%
2024/04/16	17	57.39	24	57.65	56.30	-7	18,471	-0.04%
2024/04/15	55.4	60.38	39.1	59.85	59.20	16.3	18,113	0.09%
2024/04/12	52.6	59.24	66.2	58.62	60.80	-13.6	17,034	-0.08%
2024/04/11	14	56.52	4	56.38	56.50	10	15,929	0.06%
2024/04/10	5.8	56.39	6	56.43	56.20	-0.2	15,614	0.00%
2024/04/09	44.4	57.11	11	56.92	57.00	33.4	15,590	0.21%
2024/04/08	2	55.90	16.3	55.97	56.30	-14.3	15,515	-0.09%
2024/04/03	28	55.80	5	55.92	55.70	23	15,485	0.15%
2024/04/02	21.4	55.42	8	55.54	55.40	13.4	15,522	0.09%
2024/04/01	23.3	56.70	15	56.53	56.20	8.3	15,345	0.05%
2024/03/29	14.3	56.25	17.1	57.24	58.10	-2.7	15,029	-0.02%
2024/03/28	16.6	56.90	21.6	57.11	57.10	-5	14,351	-0.04%
2024/03/27	7	55.74	7	55.71	55.70	0	13,900	0.00%
2024/03/26	14.7	56.54	24.3	56.78	55.60	-9.6	13,789	-0.07%
2024/03/25	17	56.32	9.7	56.39	56.00	7.3	13,009	0.06%
2024/03/22	31.7	57.76	31.3	57.97	55.90	0.4	12,967	0.00%
2024/03/21	36.3	58.22	34.7	57.93	58.10	1.6	12,586	0.01%
2024/03/20	31.3	56.09	19.3	55.99	56.00	12.1	12,939	0.09%
2024/03/19	17.4	54.79	24.6	55.31	55.00	-7.2	12,418	-0.06%
2024/03/18	6.9	52.30	16.5	52.74	52.80	-9.7	11,707	-0.08%
2024/03/15	1.1	50.73	12	51.08	50.60	-10.9	11,390	-0.10%
2024/03/14	0	0.00	4.2	51.52	51.50	-4.2	11,222	-0.04%
2024/03/13	4.2	51.58	15.2	51.49	51.00	-11	11,182	-0.10%
2024/03/12	2.4	50.55	3.8	51.04	51.10	-1.4	11,372	-0.01%
2024/03/11	0.5	50.30	12	49.96	50.30	-11.5	11,599	-0.10%
2024/03/08	9	49.29	6	49.54	49.40	3	11,867	0.03%
2024/03/07	23.1	49.99	14	50.12	50.10	9.1	12,105	0.08%
2024/03/06	33	50.16	23.1	50.28	50.50	10	11,973	0.08%
2024/03/05	12	48.81	4	48.83	48.95	8	11,645	0.07%
2024/03/04	5.1	48.67	4	48.89	48.75	1.1	11,615	0.01%
2024/03/01	7.1	48.73	8	49.00	48.65	-0.9	11,583	-0.01%
2024/02/29	2	49.33	6	49.15	49.20	-4	11,483	-0.03%
2024/02/27	8	47.98	4	48.15	47.60	4	11,383	0.04%
2024/02/26	19.5	48.61	43	48.63	48.25	-23.5	11,321	-0.21%
2024/02/23	13	47.65	53	47.66	47.95	-40	11,017	-0.36%
2024/02/22	35.4	47.47	43	47.32	47.05	-7.6	11,068	-0.07%
2024/02/21	35.1	47.21	25	47.11	47.05	10.1	11,372	0.09%
2024/02/20	12	46.90	12	47.23	47.45	0	11,654	0.00%
2024/02/19	26	47.86	8.5	47.56	47.35	17.5	11,852	0.15%
2024/02/16	0.7	47.57	52.3	47.21	47.60	-51.6	11,802	-0.44%
2024/02/15	12	45.75	1	46.20	45.85	11	11,903	0.09%
2024/02/05	1.1	46.54	5	46.58	46.65	-3.9	11,990	-0.03%
2024/02/02	14.2	46.43	3	46.60	46.30	11.2	12,011	0.09%
2024/02/01	4.3	46.40	13	46.43	46.75	-8.7	12,007	-0.07%
2024/01/31	1.1	46.06	0	0.00	46.05	1.1	11,978	0.01%
2024/01/30	19	46.10	20	46.38	46.20	-1.1	12,019	-0.01%
2024/01/29	0.7	46.15	13	45.87	46.20	-12.3	12,024	-0.10%
2024/01/24	9	45.32	2	45.20	45.20	7	12,063	0.06%
2024/01/23	11	45.51	7	45.78	45.45	4	12,091	0.03%
2024/01/22	1.5	44.25	27	44.39	44.95	-25.5	11,935	-0.21%
2024/01/19	4	43.76	3	43.95	43.90	1	11,891	0.01%
2024/01/18	6	43.46	10	43.70	43.80	-4	11,910	-0.03%
2024/01/17	15	44.09	5	43.40	43.40	10	11,917	0.08%
2024/01/16	20	44.94	2	44.80	44.80	18	11,808	0.15%
2024/01/15	5	45.55	18	45.54	45.55	-13	11,885	-0.11%
2024/01/12	5	44.99	6	45.05	44.90	-1	12,000	-0.01%
2024/01/11	19	44.97	3	45.60	44.95	16	12,058	0.13%
2024/01/10	9	45.18	1	45.35	45.35	8	12,112	0.07%
2024/01/09	7	45.61	1	45.65	45.40	6	12,186	0.05%
2024/01/08	6	45.94	3	45.93	45.95	3	12,149	0.02%
2024/01/05	9	46.20	1	46.05	46.05	8	12,177	0.07%
2024/01/04	14	46.59	11.5	46.70	46.75	2.5	12,201	0.02%
2024/01/03	31	46.73	3.5	46.61	46.55	27.5	12,356	0.22%
2024/01/02	8.4	47.12	29	47.32	47.50	-20.6	12,271	-0.17%
2023/12/29	8	46.72	20	46.83	46.80	-12	12,148	-0.10%
2023/12/28	10	46.74	21	46.76	46.85	-11	12,153	-0.09%
2023/12/27	23	46.13	1	46.60	45.95	22	12,096	0.18%
2023/12/26	28.1	46.18	32	46.56	46.40	-4	12,130	-0.03%
2023/12/25	3	46.25	17	46.25	46.30	-14	12,154	-0.12%
2023/12/22	16	45.64	26	45.72	45.60	-10	12,258	-0.08%
2023/12/21	28	45.51	7	45.61	45.25	21	12,438	0.17%
2023/12/20	5	46.07	7	46.30	46.30	-2	12,545	-0.02%
2023/12/19	20.1	45.94	14	46.28	45.95	6.1	12,743	0.05%
2023/12/18	18	46.54	14	46.75	46.60	4	12,657	0.03%
2023/12/15	33.5	46.92	45	47.14	46.60	-11.5	12,517	-0.09%
2023/12/14	3	45.62	15.3	45.56	45.65	-12.3	11,516	-0.11%
2023/12/13	2	45.05	13	45.21	45.05	-11	11,416	-0.10%
2023/12/12	11	45.28	2	45.78	45.10	9	11,526	0.08%
2023/12/11	2.1	45.58	0.1	46.00	45.70	2	11,478	0.02%
2023/12/08	14	45.93	4	45.86	45.80	10	11,478	0.09%
2023/12/07	23	46.41	26	46.87	46.05	-3	11,362	-0.03%
2023/12/06	71	46.25	49	45.85	45.65	22	10,927	0.20%
2023/12/05	48	45.18	20.2	45.13	45.05	27.8	10,481	0.27%
2023/12/04	26.1	45.09	0	0.00	44.85	26.1	10,209	0.26%
2023/12/01	10	46.53	3	46.48	46.25	7	9,873	0.07%
2023/11/30	7	46.84	5	47.16	46.70	2	9,811	0.02%
2023/11/29	26.1	47.02	2	47.40	46.80	24.1	9,838	0.24%
2023/11/28	0.9	47.40	3	47.62	47.50	-2.1	9,780	-0.02%
2023/11/27	3	47.43	3	47.87	47.35	0	9,718	0.00%
2023/11/24	5.2	47.42	9	47.54	47.35	-3.9	9,668	-0.04%
2023/11/23	3	46.90	30	46.71	46.85	-27	9,518	-0.28%
2023/11/22	4	46.05	1	46.40	46.10	3	9,462	0.03%
2023/11/21	21.2	46.37	11	46.64	46.20	10.2	9,394	0.11%
2023/11/20	4.4	46.96	9	46.59	46.95	-4.6	9,437	-0.05%
2023/11/17	4.5	45.58	16	45.25	45.75	-11.5	9,162	-0.13%
2023/11/16	17.1	43.94	10	44.27	44.35	7.1	9,069	0.08%
2023/11/15	3.1	44.87	8	44.96	44.65	-4.9	8,980	-0.06%
2023/11/14	27	44.69	11	44.39	44.30	16	9,219	0.17%
2023/11/13	8.2	45.11	14	45.62	46.05	-5.8	9,059	-0.06%
2023/11/10	3	45.75	2	45.85	45.75	1	9,118	0.01%
2023/11/09	6	46.35	2	46.88	46.20	4	9,170	0.04%
2023/11/08	27	46.65	0	0.00	46.60	27	9,343	0.29%
2023/11/07	11	46.85	5	46.99	47.00	6	9,596	0.06%
2023/11/06	18	47.83	3	47.98	47.40	15	9,659	0.16%
2023/11/03	14	47.63	29	47.45	47.60	-15	9,710	-0.15%
2023/11/02	3.2	46.73	11	46.70	46.75	-7.8	9,839	-0.08%
2023/11/01	9	45.54	2	45.48	45.40	7	9,973	0.07%
2023/10/31	14	46.73	11	46.38	46.10	3	10,060	0.03%
2023/10/30	9	47.58	12	47.75	47.50	-3	10,326	-0.03%
2023/10/27	11	47.74	4	48.03	47.40	7	10,512	0.07%
2023/10/26	9	47.96	3	47.92	47.80	6	10,780	0.06%
2023/10/25	16	48.85	7	49.20	48.60	9	11,168	0.08%
2023/10/24	6.2	48.63	4	49.06	48.95	2.2	11,637	0.02%
2023/10/23	15.5	49.27	39	49.31	49.15	-23.5	14,067	-0.17%
2023/10/20	12.7	46.62	24	47.60	48.15	-11.4	15,471	-0.07%
2023/10/19	20	47.60	9	47.49	47.45	11	15,903	0.07%
2023/10/18	2	47.70	9	48.27	48.60	-7	16,773	-0.04%
2023/10/17	24.3	48.46	9	49.40	47.75	15.3	16,840	0.09%
2023/10/16	18.1	48.90	3	49.12	49.05	15.1	17,089	0.09%
2023/10/13	14	49.13	5	49.43	49.10	9	17,406	0.05%
2023/10/12	0	0.00	10	49.69	49.80	-10	18,131	-0.06%
2023/10/11	12	48.85	0	0.00	48.50	12	18,470	0.06%
2023/10/06	4	49.99	4.1	50.10	49.90	-0.1	18,486	0.00%
2023/10/05	2.5	50.48	4	50.48	50.60	-1.5	18,612	-0.01%
2023/10/04	7	49.57	3	49.62	49.60	4	18,830	0.02%
2023/10/03	7	51.47	3	52.17	51.00	4	19,013	0.02%
2023/10/02	6.5	51.91	3	52.13	52.10	3.5	19,083	0.02%
2023/09/28	1	51.50	2	51.70	52.00	-1	19,150	-0.01%
2023/09/27	9	52.17	7	51.93	52.00	2	19,231	0.01%
2023/09/26	8.4	52.07	9.1	52.05	51.70	-0.7	19,176	0.00%
2023/09/25	5	51.60	11	51.85	51.40	-6	19,087	-0.03%
2023/09/22	5.4	50.65	33	49.99	51.00	-27.6	18,922	-0.15%
2023/09/21	24.1	49.23	4	48.96	48.75	20.1	18,722	0.11%
2023/09/20	15.3	50.30	16	50.57	50.60	-0.7	18,815	0.00%
2023/09/19	17	50.12	19	50.16	50.50	-2	19,025	-0.01%
2023/09/18	10	49.25	1	49.15	49.15	9	19,243	0.05%
2023/09/15	2.5	49.34	7	49.58	49.85	-4.5	19,513	-0.02%
2023/09/14	1	48.55	1	48.95	48.95	0	19,922	0.00%
2023/09/13	3	48.45	10	48.27	48.55	-7	20,240	-0.03%
2023/09/12	3.4	47.57	7	47.58	47.60	-3.6	21,177	-0.02%
2023/09/11	4	46.90	20	47.41	46.80	-16	21,496	-0.07%
2023/09/08	6	48.13	9	48.14	48.20	-3	21,678	-0.01%
2023/09/07	7	47.69	3	47.75	47.70	4	21,834	0.02%
2023/09/06	12	48.19	5.1	48.12	48.05	6.9	22,052	0.03%
2023/09/05	4	48.49	3.4	48.65	48.70	0.6	22,471	0.00%
2023/09/04	15	48.51	53	48.62	48.90	-38	22,853	-0.17%
2023/09/01	14	49.68	7	50.17	49.30	7	23,380	0.03%
2023/08/31	1	49.75	2	49.90	49.90	-1	23,598	0.00%
2023/08/30	4	49.50	2	49.90	49.40	2	24,036	0.01%
2023/08/29	4	49.43	2	49.65	49.55	2	25,008	0.01%
2023/08/28	7	49.86	3	50.28	49.60	4	25,126	0.02%
2023/08/25	21.5	50.38	3	50.10	50.10	18.5	25,489	0.07%
2023/08/24	7	50.69	16	50.84	51.10	-9	25,596	-0.04%
2023/08/23	7	49.07	3	49.32	49.30	4	25,596	0.02%
2023/08/22	15.1	49.68	22	49.13	49.25	-6.9	25,880	-0.03%
2023/08/21	6	50.05	0	0.00	50.10	6	26,172	0.02%
2023/08/18	9.1	52.14	7	52.29	51.20	2.1	26,329	0.01%
2023/08/17	19	51.12	3	50.87	51.20	16	26,331	0.06%
2023/08/16	0	0.00	3	50.53	50.80	-3	26,923	-0.01%
2023/08/15	0	0.00	2	50.70	50.90	-2	28,001	-0.01%
2023/08/14	4	50.73	5	50.48	49.75	-1	29,259	0.00%
2023/08/11	5.1	49.70	1	49.35	49.70	4.1	29,311	0.01%
2023/08/10	17	51.10	6	51.47	50.70	11	29,651	0.04%
2023/08/09	9.5	52.18	4	52.18	52.20	5.5	30,459	0.02%
2023/08/08	5	52.42	1	52.70	52.30	4	30,630	0.01%
2023/08/07	4	53.43	1	53.60	53.80	3	30,917	0.01%
2023/08/04	0.3	52.50	1	52.00	52.50	-0.7	30,934	0.00%
2023/08/02	4	53.45	8	53.46	53.10	-4	31,471	-0.01%
2023/08/01	4	53.40	13	53.21	53.20	-9	32,218	-0.03%
2023/07/31	4.3	53.99	6	54.23	53.80	-1.7	32,510	-0.01%
2023/07/28	17	54.15	6.1	53.98	54.60	10.9	32,582	0.03%
2023/07/27	17	55.16	12	55.43	55.00	5	32,509	0.02%
2023/07/26	123	58.50	52.6	59.60	55.00	70.4	32,680	0.22%	大買/
2023/07/25	33	57.43	25	57.46	59.00	8	30,459	0.03%
2023/07/24	9.2	54.85	1	55.50	53.70	8.2	29,135	0.03%
2023/07/21	16.5	54.96	58	55.18	55.60	-41.5	28,830	-0.14%
2023/07/20	4	52.78	12	52.76	52.90	-8	28,388	-0.03%
2023/07/19	33	51.78	28	51.69	51.50	5	28,384	0.02%
2023/07/18	9	53.91	15.4	53.35	53.00	-6.4	28,340	-0.02%
2023/07/17	35.4	54.95	40.1	55.03	54.70	-4.7	28,293	-0.02%
2023/07/14	12.1	53.17	9	53.44	53.50	3.1	27,997	0.01%
2023/07/13	19	51.99	1	52.30	52.00	18	27,939	0.06%
2023/07/12	4	52.78	18	53.01	52.70	-14	28,160	-0.05%
2023/07/11	5	52.32	9.5	51.96	52.20	-4.5	28,583	-0.02%
2023/07/10	27.5	52.56	5	52.70	52.70	22.5	29,213	0.08%
2023/07/07	0	0.00	5	50.60	51.00	-5	29,612	-0.02%
2023/07/06	25	52.17	10	51.65	51.50	15	30,322	0.05%
2023/07/05	27	52.36	20.4	52.85	52.10	6.6	30,540	0.02%
2023/07/04	0	0.00	7.3	53.59	53.00	-7.3	31,007	-0.02%
2023/07/03	2	53.95	13	54.15	54.00	-11	31,095	-0.04%
2023/06/30	9	53.03	9	53.32	53.30	0	31,439	0.00%
2023/06/29	4.2	53.09	1	53.20	52.90	3.2	31,887	0.01%
2023/06/28	6	53.12	2	52.80	52.70	4	32,794	0.01%
2023/06/27	17.1	53.73	2	53.60	53.50	15.1	33,152	0.05%
2023/06/26	7	54.96	0	0.00	54.50	7	34,208	0.02%
2023/06/21	10	56.85	2	57.10	57.00	8	35,109	0.02%
2023/06/20	34	57.43	24	56.97	56.90	10	35,780	0.03%
2023/06/19	16	56.41	12	56.13	55.80	4	36,374	0.01%
2023/06/16	47	56.67	44	57.10	56.80	3	36,338	0.01%
2023/06/15	8	53.10	13.2	53.24	54.30	-5.2	35,547	-0.01%
2023/06/14	10.3	53.23	1	53.40	53.40	9.3	35,532	0.03%
2023/06/13	9	53.80	4	53.73	53.60	5	35,517	0.01%
2023/06/12	14.1	53.32	34.1	53.41	53.00	-20	35,910	-0.06%
2023/06/09	28	54.92	14	54.78	54.70	14	35,907	0.04%
2023/06/08	5	56.66	8.5	56.61	56.30	-3.5	35,702	-0.01%
2023/06/07	35.1	56.39	67	56.77	57.40	-31.9	35,651	-0.09%
2023/06/06	14	54.81	19	54.73	54.50	-5	35,811	-0.01%
2023/06/05	40	55.16	46	54.95	54.70	-6	36,222	-0.02%
2023/06/02	27.8	54.12	31	54.17	54.10	-3.2	36,299	-0.01%
2023/06/01	3	52.07	8	51.89	52.00	-5	35,459	-0.01%
2023/05/31	13	51.60	1	52.10	51.20	12	35,375	0.03%
2023/05/30	5	51.56	2	51.30	51.10	3	35,007	0.01%
2023/05/29	43	51.85	18	51.43	51.80	25	34,911	0.07%
2023/05/26	10.1	50.93	17	51.01	50.90	-6.9	34,768	-0.02%
2023/05/25	13.1	52.52	14	52.44	51.80	-0.9	34,623	0.00%
2023/05/24	15	51.59	9.2	51.84	52.40	5.8	34,240	0.02%
2023/05/23	13	51.88	13.4	52.00	51.90	-0.4	34,146	0.00%
2023/05/22	50.2	52.15	38	52.14	51.90	12.2	34,209	0.04%
2023/05/19	60	51.18	58	51.11	51.10	2	33,571	0.01%
2023/05/18	37	49.62	67	49.49	49.80	-30	32,429	-0.09%
2023/05/17	4	46.78	21	47.05	47.00	-17	31,184	-0.05%
2023/05/16	52	46.72	23	46.84	47.00	29	30,965	0.09%
2023/05/15	25	47.34	30	47.36	47.15	-5	30,378	-0.02%
2023/05/12	22	45.43	2	44.88	45.50	20	29,474	0.07%
2023/05/11	22	45.43	2	44.88	44.95	20	29,168	0.07%
2023/05/10	10	46.44	7	46.61	46.70	3	28,742	0.01%
2023/05/09	34	47.64	13.5	46.80	47.00	20.5	28,588	0.07%
2023/05/08	20	48.16	44.1	48.52	48.70	-24.1	27,900	-0.09%
2023/05/05	27	45.48	13.1	45.46	45.65	13.9	26,863	0.05%
2023/05/04	10	46.36	16	46.47	46.60	-6	26,436	-0.02%
2023/05/03	10	46.05	40	45.92	45.70	-30	26,125	-0.11%
2023/05/02	17	45.71	18	45.57	46.25	-1	25,840	0.00%
2023/04/28	13	44.31	8	44.28	44.15	5	25,225	0.02%
2023/04/27	21.5	43.39	29	43.12	43.65	-7.5	24,939	-0.03%
2023/04/26	24	42.96	39	42.80	43.25	-15	24,679	-0.06%
2023/04/25	36	44.04	11	43.69	43.05	25	24,372	0.10%
2023/04/24	11	44.05	9	44.28	44.45	2	23,832	0.01%
2023/04/21	4	43.75	3	43.68	43.80	1	23,623	0.00%
2023/04/20	12	44.35	6	44.08	44.00	6	23,290	0.03%
2023/04/19	24.7	45.11	41	45.28	45.00	-16.3	23,008	-0.07%
2023/04/18	12	44.48	5	44.74	44.30	7	22,521	0.03%
2023/04/17	16.3	44.95	7	45.03	44.60	9.3	22,278	0.04%
2023/04/14	29	44.96	78.1	45.24	44.85	-49.1	21,874	-0.22%
2023/04/13	63.2	46.50	75	46.22	46.00	-11.8	21,267	-0.06%
2023/04/12	14	45.03	18	45.16	45.40	-4	20,354	-0.02%
2023/04/11	35	44.77	35	45.00	44.40	0	19,625	0.00%
2023/04/10	13	43.83	20.3	43.81	43.95	-7.3	18,702	-0.04%
2023/04/07	36.2	43.46	33.3	43.33	43.05	2.9	18,260	0.02%
2023/04/06	11	42.20	6	42.49	42.60	5	17,591	0.03%
2023/03/31	11	41.81	8	41.96	42.50	3	17,338	0.02%
2023/03/30	67	42.84	24	42.91	42.70	43	16,783	0.26%
2023/03/29	67.2	42.34	66.3	42.34	42.90	0.9	16,156	0.01%
2023/03/28	24	40.99	20.2	41.02	40.90	3.8	15,121	0.02%
2023/03/27	59.2	42.45	34	43.21	41.90	25.2	14,519	0.17%
2023/03/24	25	42.19	71	41.68	44.00	-46	13,151	-0.35%
2023/03/23	85.2	39.51	40	39.36	40.00	45.2	11,847	0.38%
2023/03/22	86	38.46	70.1	38.51	37.90	16	10,854	0.15%
2023/03/21	10	36.28	3	36.15	36.25	7	9,674	0.07%
2023/03/20	7	35.66	14	35.84	35.85	-7	9,313	-0.08%
2023/03/17	5	35.33	3	35.30	35.20	2	9,080	0.02%
2023/03/16	6	34.99	19	35.11	35.00	-13	8,746	-0.15%
2023/03/15	14	36.03	15	35.95	35.70	-1	8,502	-0.01%
2023/03/14	8.5	35.31	10	34.97	35.20	-1.5	7,977	-0.02%
2023/03/13	6	34.98	5	35.07	34.90	1	7,687	0.01%
2023/03/10	6	35.12	254	35.16	35.10	-248	7,405	-3.35%	大賣/鉅額交易
2023/03/09	56	36.37	30	36.51	36.00	26	7,062	0.37%
2023/03/08	39	34.78	25.5	34.76	34.50	13.5	6,249	0.22%
2023/03/07	7	33.93	9.1	34.05	35.10	-2.1	5,568	-0.04%
2023/03/06	3	32.27	5.1	32.42	31.95	-2.1	5,029	-0.04%
2023/03/03	0	0.00	3.1	31.49	31.55	-3.1	4,837	-0.06%
2023/02/24	2	31.00	2	30.85	30.75	0	4,662	0.00%
2023/02/23	2	30.50	6.1	30.87	30.95	-4.1	4,564	-0.09%
2023/02/22	3	30.08	25	30.18	30.25	-22	4,425	-0.50%
2023/02/21	10	30.37	2	30.40	30.40	8	4,287	0.19%
2023/02/20	19	30.62	8.4	30.29	30.85	10.6	4,090	0.26%
2023/02/17	8	29.33	3.5	29.43	29.30	4.5	3,679	0.12%
2023/02/16	3	29.70	3	29.83	29.70	0	3,705	0.00%
2023/02/15	3.5	29.36	2	29.53	29.45	1.5	3,636	0.04%
2023/02/13	1.4	29.26	1	29.50	29.30	0.4	3,478	0.01%
2023/02/10	4.1	29.10	5	29.24	29.35	-0.9	3,455	-0.03%
2023/02/09	0.9	29.00	1	29.15	29.00	-0.1	3,437	0.00%
2023/02/07	0	0.00	1	29.00	29.00	-1	3,453	-0.03%
2023/02/06	1.9	28.90	1	29.10	28.90	0.9	3,417	0.03%
2023/02/03	0	0.00	1	29.00	29.00	-1	3,402	-0.03%
2023/02/02	1.1	28.85	1	29.00	28.85	0.1	3,401	0.00%
2023/02/01	3	28.87	5	28.93	28.75	-2	3,403	-0.06%
2023/01/31	2	28.53	4	28.83	28.70	-2	3,396	-0.06%
2023/01/30	0	0.00	4	28.69	28.65	-4	3,327	-0.12%
2023/01/17	0.2	28.20	1	28.35	28.20	-0.8	3,313	-0.03%
2023/01/16	0	0.00	0.3	28.40	28.20	-0.3	3,340	-0.01%
2023/01/11	1	28.35	0	0.00	28.35	1	3,492	0.03%
2023/01/09	0.5	28.40	9	28.50	28.50	-8.5	3,485	-0.24%
2023/01/06	1.6	28.23	3	28.28	28.25	-1.4	3,454	-0.04%
2023/01/05	16	28.42	21	28.44	28.05	-5	3,484	-0.14%
2023/01/04	3	27.76	12	27.73	27.90	-9	3,346	-0.27%
2023/01/03	55	27.20	3	27.37	27.35	52	3,328	1.56%
2022/12/30	2.8	27.55	3	27.60	27.55	-0.2	3,329	0.00%
2022/12/29	1	27.40	0	0.00	27.45	1	3,394	0.03%
2022/12/28	1	27.60	0	0.00	27.70	1	3,398	0.03%
2022/12/27	0.5	27.65	3	27.85	27.80	-2.5	3,403	-0.07%
2022/12/26	0	0.00	4	27.49	27.50	-4	3,400	-0.12%
2022/12/23	5	27.20	0	0.00	27.25	5	3,429	0.15%
2022/12/21	0.1	27.20	0	0.00	27.20	0.1	3,498	0.00%
2022/12/19	7.1	27.52	0	0.00	27.40	7.1	3,512	0.20%
2022/12/16	2	27.85	0	0.00	27.75	2	3,506	0.06%
2022/12/14	0	0.00	3	28.12	28.15	-3	3,480	-0.09%
2022/12/13	0	0.00	1	27.85	27.85	-1	3,459	-0.03%
2022/12/12	1	27.75	0	0.00	27.80	1	3,461	0.03%
2022/12/09	0	0.00	3	28.00	28.00	-3	3,552	-0.08%
2022/12/08	9	27.74	2.5	27.71	27.75	6.5	3,548	0.18%
2022/12/07	3	27.77	1	27.65	27.70	2	3,548	0.06%
2022/12/06	12	28.03	4	28.49	27.90	8	3,518	0.23%
2022/12/05	12	28.04	1	28.35	28.00	11	3,447	0.32%
2022/12/02	77	28.15	78.2	28.25	28.15	-1.2	3,413	-0.03%
2022/12/01	1	28.15	2	28.28	28.20	-1	3,387	-0.03%
2022/11/29	0	0.00	1	28.15	28.20	-1	3,353	-0.03%
2022/11/24	1	27.90	4	27.80	27.90	-3	3,367	-0.09%
2022/11/23	0	0.00	1	27.65	27.40	-1	3,374	-0.03%
2022/11/22	4	27.46	1	27.65	27.35	3	3,396	0.09%
2022/11/21	2	27.95	0	0.00	27.80	2	3,350	0.06%
2022/11/18	3.9	28.23	0	0.00	28.10	3.9	3,444	0.11%
2022/11/16	50.1	28.80	0	0.00	28.50	50.1	3,370	1.49%
2022/11/15	150	29.05	0	0.00	29.00	150	3,317	4.52%	大買/鉅額交易
2022/11/14	1.1	28.90	0	0.00	28.85	1.1	3,316	0.03%
2022/11/11	0	0.00	3	29.53	29.65	-3	3,237	-0.09%
2022/11/10	0.8	28.90	0	0.00	28.95	0.8	3,251	0.02%
2022/11/08	2	29.20	1	29.45	29.30	1	3,448	0.03%
2022/11/07	2	29.18	2	29.38	29.30	0	3,409	0.00%
2022/11/04	0	0.00	2	29.00	28.95	-2	3,366	-0.06%
2022/11/03	0.5	28.65	1	28.80	28.70	-0.5	3,326	-0.01%
2022/11/02	0.4	28.55	0	0.00	28.55	0.4	3,289	0.01%
2022/11/01	0.6	28.60	1	28.65	28.65	-0.4	3,272	-0.01%
2022/10/31	1	28.25	1	28.50	28.50	0	3,248	0.00%
2022/10/28	7.2	28.73	3	28.98	28.65	4.2	3,228	0.13%
2022/10/27	0.5	28.95	11	28.85	29.05	-10.5	3,173	-0.33%
2022/10/26	4	28.05	0	0.00	28.05	4	3,135	0.13%
2022/10/25	1.5	28.08	3	28.15	28.10	-1.5	3,129	-0.05%
2022/10/24	0.5	27.50	3	27.87	27.55	-2.5	3,084	-0.08%
2022/10/20	1	26.75	1	27.30	27.05	0	3,127	0.00%
2022/10/19	0.4	27.20	0	0.00	27.20	0.4	2,985	0.01%
2022/10/18	0	0.00	13	27.60	27.60	-13	2,994	-0.43%
2022/10/14	0	0.00	5.3	27.44	27.45	-5.3	2,999	-0.18%
2022/10/13	4	27.24	0	0.00	26.90	4	3,094	0.13%
2022/10/11	1.4	27.50	0	0.00	27.50	1.4	3,045	0.04%
2022/10/07	1.4	27.88	0	0.00	27.95	1.4	3,052	0.05%
2022/10/05	0.5	28.05	0	0.00	28.05	0.5	3,029	0.02%
2022/10/04	0.2	28.05	3	28.03	28.05	-2.8	3,039	-0.09%
2022/10/03	1	28.00	0	0.00	27.85	1	3,052	0.03%
2022/09/30	0	0.00	0.7	28.15	28.15	-0.7	3,089	-0.02%
2022/09/29	1	27.95	2	28.05	27.90	-1	3,108	-0.03%
2022/09/28	0	0.00	2	27.98	28.05	-2	3,101	-0.06%
2022/09/27	0.7	28.20	0	0.00	28.20	0.7	3,142	0.02%
2022/09/23	0	0.00	0.5	29.25	29.00	-0.5	3,523	-0.01%
2022/09/22	0	0.00	1	28.80	28.90	-1	3,802	-0.03%
2022/09/21	0	0.00	0.5	28.85	28.80	-0.5	3,969	-0.01%
2022/09/20	1	28.40	0	0.00	28.40	1	3,968	0.03%
2022/09/16	1	28.30	0	0.00	28.50	1	4,278	0.02%
2022/09/15	1	28.70	0	0.00	28.75	1	4,205	0.02%
2022/09/12	0	0.00	0	29.35	29.25	0	4,234	0.00%
2022/09/08	1	28.85	0	0.00	29.15	1	4,361	0.02%
2022/09/07	2	28.95	0	0.00	28.80	2	4,373	0.05%
2022/09/06	0.5	29.30	0	0.00	29.30	0.5	4,414	0.01%
2022/09/05	0	0.00	3	29.75	29.75	-3	4,436	-0.07%
2022/09/01	5	28.98	0	0.00	29.40	5	4,463	0.11%
2022/08/31	8	29.10	3	29.60	29.60	5	4,441	0.11%
2022/08/29	4	28.70	0	0.00	29.20	4	4,401	0.09%
2022/08/26	0	0.00	6	29.64	29.70	-6	4,355	-0.14%
2022/08/25	6	29.92	1	30.05	29.60	5	4,349	0.11%
2022/08/24	3	29.62	5	29.80	29.70	-2	4,308	-0.05%
2022/08/17	0	0.00	1	30.10	29.90	-1	4,299	-0.02%
2022/08/16	7	29.99	3	30.15	29.80	4	4,200	0.10%
2022/08/12	0.1	28.90	2	28.88	28.95	-2	3,974	-0.05%
2022/08/11	1	28.70	1	28.70	28.80	0	3,984	0.00%
2022/08/04	1	27.95	0	0.00	28.10	1	4,220	0.02%
2022/08/03	1	28.30	1	28.40	28.30	0	4,226	0.00%
2022/08/02	1	28.85	0	0.00	28.70	1	4,230	0.02%
2022/08/01	0	0.00	1	29.05	29.00	-1	4,236	-0.02%
2022/07/29	0	0.00	1	29.30	29.35	-1	4,251	-0.02%
2022/07/27	4	29.15	2	29.18	29.25	2	4,216	0.05%
2022/07/20	2	28.90	2	29.10	28.70	0	4,365	0.00%
2022/07/19	0	0.00	1	28.70	28.75	-1	4,380	-0.02%
2022/07/15	1	28.40	2	28.53	28.40	-1	4,656	-0.02%
2022/07/14	1	27.95	0	0.00	28.25	1	4,778	0.02%
2022/07/12	1	28.20	0	0.00	28.05	1	4,925	0.02%
2022/07/05	3	28.82	1	29.45	28.65	2	5,186	0.04%
2022/07/04	0.5	28.65	1	28.60	28.70	-0.5	5,127	-0.01%
2022/07/01	3	29.83	10.2	30.00	29.05	-7.2	5,112	-0.14%
2022/06/30	3	29.63	1	29.85	29.85	2	4,819	0.04%
2022/06/29	11	29.59	5	29.40	29.45	6	4,609	0.13%
2022/06/27	0.6	29.05	0	0.00	28.95	0.6	4,810	0.01%
2022/06/24	7.4	29.69	11	29.88	29.80	-3.6	4,699	-0.08%
2022/06/23	0.3	28.65	1	28.65	28.65	-0.7	4,532	-0.02%
2022/06/21	0.6	28.65	4	28.50	28.65	-3.4	4,626	-0.07%
2022/06/17	1	28.00	0	0.00	28.05	1	4,621	0.02%
2022/06/15	4.2	28.67	3.4	28.61	28.60	0.8	4,550	0.02%
2022/06/14	1	29.70	2	29.78	29.75	-1	4,531	-0.02%
2022/06/13	3	29.50	0	0.00	29.70	3	4,494	0.07%
2022/06/08	0	0.00	1	30.10	30.15	-1	4,416	-0.02%
2022/06/01	11	30.95	11	31.07	30.50	0	4,436	0.00%
2022/05/31	0	0.00	1	30.25	30.95	-1	4,384	-0.02%
2022/05/30	0	0.00	1	30.20	30.25	-1	4,298	-0.02%
2022/05/27	77	29.50	77	29.79	29.60	0	4,268	0.00%
2022/05/24	0	28.70	0	0.00	28.65	0	4,227	0.00%
2022/05/23	0.5	28.80	0	0.00	28.85	0.5	4,220	0.01%
2022/05/20	0.1	28.75	1	28.85	28.75	-0.9	4,222	-0.02%
2022/05/18	1	28.85	0	0.00	28.70	1	4,178	0.02%
2022/05/12	1	29.05	0	0.00	28.60	1	3,982	0.03%
2022/05/11	1	29.55	0	0.00	29.70	1	3,904	0.03%
2022/05/10	0.5	29.95	0	0.00	30.10	0.5	3,881	0.01%
2022/05/09	1	30.10	0	0.00	29.80	1	3,881	0.03%
2022/05/06	1	30.50	0	0.00	30.80	1	3,860	0.03%
2022/04/28	1	31.55	6	31.72	31.70	-5	3,811	-0.13%
2022/04/27	2	31.35	0	0.00	31.70	2	3,783	0.05%
2022/04/26	0	0.00	3	32.72	32.30	-3	3,739	-0.08%
2022/04/25	3	32.57	3	32.48	31.90	0	3,652	0.00%
2022/04/22	11	32.93	2	32.75	32.90	9	3,532	0.25%
2022/04/21	2	33.00	0	0.00	32.65	2	3,399	0.06%
2022/04/19	0	0.00	1	32.55	32.95	-1	3,086	-0.03%
2022/04/18	4	33.80	4	32.63	32.45	0	3,007	0.00%
2022/04/15	8	33.40	9	33.53	33.45	-1	2,886	-0.03%
2022/04/14	6.5	32.45	2	32.45	32.70	4.5	2,699	0.17%
2022/04/13	1	32.20	5	32.22	32.30	-4	2,621	-0.15%
2022/04/12	0	0.00	1	31.20	31.25	-1	2,477	-0.04%
2022/04/11	2	31.18	1	31.20	31.05	1	2,469	0.04%
2022/04/07	2	30.68	0	0.00	30.50	2	2,447	0.08%
2022/04/06	2	31.35	2	31.40	31.40	0	2,411	0.00%
2022/04/01	1	31.50	0	0.00	31.50	1	2,360	0.04%
2022/03/31	6	32.45	8	32.51	32.15	-2	2,263	-0.09%
2022/03/30	0	0.00	1	31.45	31.45	-1	1,935	-0.05%
2022/03/29	1	30.70	0	0.00	30.70	1	1,845	0.05%
2022/03/28	1	30.50	1	30.85	30.85	0	1,844	0.00%
2022/03/25	1	31.05	5	30.99	30.95	-4	1,820	-0.22%
2022/03/24	0.1	30.30	0	30.30	30.30	0.1	1,720	0.00%
2022/03/23	0	0.00	2	30.53	30.30	-2	1,751	-0.11%
2022/03/21	1	30.05	0	30.05	30.05	1	1,723	0.06%
2022/03/18	1	29.60	0	0.00	30.15	1	1,709	0.06%
2022/03/17	0.5	29.90	2	29.98	29.95	-1.5	1,644	-0.09%
2022/03/16	1	29.55	0	0.00	29.55	1	1,600	0.06%
2022/03/14	2	29.55	0	0.00	29.70	2	1,612	0.12%
2022/03/08	2	28.58	0	0.00	28.70	2	1,649	0.12%
2022/03/07	2	29.23	0	0.00	29.10	2	1,656	0.12%
2022/03/04	2	29.75	0	0.00	29.80	2	1,676	0.12%
2022/03/02	1	30.15	0	0.00	30.05	1	1,647	0.06%
2022/03/01	0	0.00	3	30.40	30.45	-3	1,658	-0.18%
2022/02/25	4	29.83	2	30.05	30.05	2	1,667	0.12%
2022/02/24	1	29.65	0	0.00	29.75	1	1,663	0.06%
2022/02/22	2	30.05	0	0.00	30.05	2	1,653	0.12%
2022/02/21	0.5	30.45	1	30.55	30.50	-0.5	1,645	-0.03%
2022/02/17	0	0.00	1	30.45	30.35	-1	1,668	-0.06%
2022/02/16	0	0.00	4	30.15	30.25	-4	1,684	-0.24%
2022/02/15	4	29.91	0	0.00	29.85	4	1,715	0.23%
2022/02/14	1.6	30.08	0	0.00	30.05	1.6	1,712	0.09%
2022/02/10	0.4	30.40	0	0.00	30.40	0.4	1,800	0.02%
2022/02/09	0	0.00	2	30.63	30.70	-2	1,803	-0.11%
2022/02/07	0.7	29.70	0	0.00	29.70	0.7	1,787	0.04%
2022/01/26	2.1	29.59	0	0.00	29.30	2.1	1,760	0.12%
2022/01/25	3	29.25	0	0.00	29.20	3	1,788	0.17%
2022/01/21	0.3	30.30	0	0.00	30.30	0.3	1,776	0.01%
2022/01/20	0.5	30.65	0	0.00	30.60	0.5	1,762	0.03%
2022/01/07	2	30.93	0	0.00	31.00	2	1,913	0.10%
2021/12/22	1	30.75	0	0.00	30.70	1	2,052	0.05%
2021/12/17	0	0.00	5	30.95	30.90	-5	2,063	-0.24%
2021/12/16	5	31.15	2	31.00	30.60	3	2,018	0.15%
2021/11/30	2	30.30	0	0.00	30.85	2	2,220	0.09%
2021/11/26	3	30.43	0	0.00	30.40	3	2,156	0.14%
2021/11/25	0	30.80	0	0.00	30.75	0	2,147	0.00%
2021/11/19	0	0.00	2	31.28	31.35	-2	2,158	-0.09%
2021/11/18	0	0.00	1	31.55	31.50	-1	2,164	-0.05%
2021/11/16	0	0.00	1	31.70	31.40	-1	2,181	-0.05%
2021/11/11	0	0.00	1	31.50	31.50	-1	2,197	-0.05%
2021/11/10	0	0.00	2	31.45	31.55	-2	2,224	-0.09%
2021/10/25	1	30.05	0	0.00	30.10	1	2,059	0.05%
2021/10/18	1	30.05	0	0.00	30.00	1	2,045	0.05%
2021/10/14	0.4	29.90	1	29.85	29.90	-0.6	2,039	-0.03%
2021/10/12	1	30.20	1.1	30.21	30.25	-0.1	2,024	0.00%
2021/10/06	0	0.00	1	31.15	31.15	-1	1,983	-0.05%
2021/10/05	1	29.95	0	0.00	30.55	1	1,973	0.05%
2021/09/23	1	30.65	0	0.00	30.75	1	2,089	0.05%
2021/09/16	1	31.50	0	0.00	31.45	1	1,913	0.05%
2021/09/15	1	31.45	0	0.00	31.65	1	1,898	0.05%
2021/08/30	0	0.00	0	31.00	31.25	0	2,358	0.00%
2021/08/16	0	29.95	0	0.00	29.25	0	2,401	0.00%
2021/08/11	0	0.00	1	30.05	30.10	-1	2,397	-0.04%
2021/08/10	0	0.00	2	30.30	30.60	-2	2,414	-0.08%
2021/08/09	3	30.42	20	30.39	30.65	-17	2,464	-0.69%
2021/08/06	2	30.95	0	0.00	31.00	2	2,488	0.08%
2021/08/04	1	31.10	0	0.00	31.25	1	2,621	0.04%
2021/08/03	3	31.20	0	0.00	31.25	3	2,694	0.11%
2021/07/30	1	31.05	0	0.00	31.05	1	2,897	0.03%
2021/07/23	2	31.70	0	0.00	31.75	2	3,012	0.07%
2021/07/22	3	31.68	0	0.00	31.60	3	2,983	0.10%
2021/07/21	1	31.50	2	31.80	31.85	-1	3,009	-0.03%
2021/07/20	4	31.58	0	0.00	31.55	4	3,040	0.13%
2021/07/14	0	0.00	1	31.65	31.70	-1	3,677	-0.03%
2021/07/13	1	32.05	0	0.00	32.00	1	3,780	0.03%
2021/07/12	1	32.70	0	0.00	32.20	1	3,793	0.03%
2021/07/07	1	33.00	0	0.00	32.95	1	3,903	0.03%
2021/07/05	0	0.00	4	32.98	33.00	-4	3,879	-0.10%
2021/07/02	0	0.00	11	32.35	31.90	-11	3,884	-0.28%
2021/07/01	2	32.83	0	0.00	32.65	2	3,878	0.05%
2021/06/29	0	0.00	3	33.37	33.30	-3	3,958	-0.08%
2021/06/25	5	33.54	0	0.00	33.20	5	4,102	0.12%
2021/06/24	1	33.50	0	0.00	33.65	1	4,123	0.02%
2021/06/22	5	33.20	0	0.00	33.20	5	4,244	0.12%
2021/06/21	3	34.07	0	0.00	33.60	3	4,502	0.07%
2021/06/15	0	0.00	2	33.60	33.00	-2	4,759	-0.04%
2021/06/09	0	0.00	30	32.65	32.60	-30	4,790	-0.63%
2021/06/08	22	33.05	0	0.00	33.00	22	4,747	0.46%
2021/06/07	10	33.10	6	33.15	33.15	4	4,788	0.08%
2021/06/03	0	0.00	1	33.40	33.30	-1	4,834	-0.02%
2021/06/02	1	33.15	0	0.00	33.40	1	4,873	0.02%
2021/06/01	0	33.00	0	0.00	33.10	0	4,909	0.00%
2021/05/31	0	0.00	1	33.05	33.00	-1	4,958	-0.02%
2021/05/28	11	32.81	11	32.94	32.95	0	4,995	0.00%
2021/05/27	0	0.00	1	32.00	33.50	-1	4,997	-0.02%
2021/05/14	1	31.20	3	30.95	31.35	-2	5,452	-0.04%
2021/05/13	3	30.90	0	0.00	30.40	3	5,472	0.05%
2021/05/12	1	33.10	0	0.00	31.35	1	5,517	0.02%
2021/05/10	0	0.00	10	35.32	35.55	-10	5,625	-0.18%
2021/05/07	0	0.00	8	32.65	32.80	-8	5,495	-0.15%
2021/05/06	0	0.00	1	32.50	32.50	-1	5,532	-0.02%
2021/05/05	13	32.80	0	0.00	32.35	13	5,590	0.23%
2021/05/04	1	33.65	1	32.55	32.60	0	5,646	0.00%
2021/05/03	2	34.65	0	0.00	34.05	2	5,645	0.04%
2021/04/29	2	34.50	0	0.00	34.90	2	5,656	0.04%
2021/04/28	3	34.33	0.2	34.70	34.55	2.8	5,633	0.05%
2021/04/27	5	34.61	0	0.00	34.75	5	5,633	0.09%
2021/04/26	1	34.95	1.1	35.21	35.00	-0.1	5,592	0.00%
2021/04/23	0	0.00	1	34.95	35.05	-1	5,566	-0.02%
2021/04/22	0	0.00	1	35.50	34.70	-1	5,535	-0.02%
2021/04/21	1	35.20	3	35.47	35.55	-2	5,388	-0.04%
2021/04/20	29	34.98	28	35.34	35.10	1	5,270	0.02%
2021/04/19	2	33.63	1	33.30	33.30	1	5,046	0.02%
2021/04/13	1	32.70	5	33.02	32.70	-4	4,996	-0.08%
2021/04/12	0	0.00	1	32.35	32.35	-1	4,965	-0.02%
2021/04/09	3	31.80	0	0.00	31.70	3	4,986	0.06%
2021/04/07	0	0.00	1	31.85	32.15	-1	4,996	-0.02%
2021/04/06	1	32.25	0	0.00	31.90	1	4,993	0.02%
2021/04/01	1	31.70	3	31.75	31.85	-2	4,985	-0.04%
2021/03/26	0	0.00	11	31.83	31.90	-11	4,788	-0.23%
2021/03/25	41	32.96	76	32.30	31.85	-35	4,761	-0.74%
2021/03/24	69	32.28	83	32.80	32.65	-14	4,693	-0.30%
2021/03/23	41	31.77	0	0.00	31.75	41	4,450	0.92%
2021/03/22	20	31.26	0	0.00	31.05	20	4,213	0.47%
2021/03/18	1	31.05	0	0.00	30.90	1	4,050	0.02%
2021/03/17	1	30.85	0	0.00	30.75	1	4,062	0.02%
2021/03/15	1	31.00	10	31.00	30.75	-9	4,071	-0.22%
2021/03/12	0	30.60	3	30.65	30.65	-3	4,047	-0.07%
2021/03/08	0	0.00	1	30.55	30.70	-1	4,066	-0.02%
2021/03/04	0	0.00	1	30.60	30.50	-1	4,126	-0.02%
2021/02/26	0	0.00	2	30.55	30.35	-2	4,159	-0.05%
2021/02/25	0	0.00	10	30.45	30.75	-10	4,138	-0.24%
2021/02/17	3	28.85	0	0.00	29.00	3	3,989	0.08%
2021/02/04	1	28.25	0	0.00	28.15	1	3,846	0.03%
2021/02/03	3	28.30	0	0.00	28.45	3	3,806	0.08%
2021/02/02	3	28.75	1	29.10	29.10	2	3,702	0.05%
2021/01/26	1	27.45	0	0.00	27.45	1	3,315	0.03%
2021/01/25	0.2	27.85	0	0.00	27.85	0.2	3,265	0.01%
2021/01/22	0	0.00	3	27.85	27.50	-3	3,258	-0.09%
2021/01/21	10	28.15	0	0.00	27.75	10	3,211	0.31%
2021/01/20	0	0.00	5	28.15	28.00	-5	3,231	-0.15%
2021/01/15	0	0.00	2	28.63	28.70	-2	3,296	-0.06%
2021/01/13	1	29.20	13	29.24	29.15	-12	3,361	-0.36%
2021/01/12	0	0.00	2	29.30	28.75	-2	3,340	-0.06%
2021/01/04	3	28.10	0	0.00	28.45	3	3,220	0.09%
2020/12/31	3	27.65	0	0.00	27.65	3	3,188	0.09%
2020/12/29	2	27.45	0	0.00	27.30	2	3,110	0.06%
2020/12/28	0.5	27.45	0	0.00	27.45	0.5	3,118	0.02%
2020/12/22	1	27.55	3	27.40	27.40	-2	3,122	-0.06%
2020/12/21	3	27.60	0	27.60	27.75	3	3,139	0.10%
2020/12/16	0	0.00	1	28.00	28.05	-1	3,130	-0.03%
2020/12/11	0.2	28.40	0	0.00	28.00	0.2	3,208	0.01%
2020/12/09	10	28.60	0	0.00	28.65	10	3,151	0.32%
2020/12/08	0	0.00	1	28.70	28.70	-1	3,166	-0.03%
2020/12/07	1	29.10	0	0.00	29.20	1	3,154	0.03%
2020/12/04	3	29.20	0	0.00	29.45	3	3,169	0.09%
2020/12/01	0	0.00	0.2	29.60	29.55	-0.2	3,113	-0.01%
2020/11/30	2	29.73	0	0.00	29.55	2	3,126	0.06%
2020/11/27	5	30.40	0	0.00	30.40	5	3,079	0.16%
2020/11/24	1	29.55	0	0.00	29.60	1	3,036	0.03%
2020/11/23	2	29.75	2.3	29.86	29.80	-0.3	2,998	-0.01%
2020/11/20	1	29.85	0	0.00	29.55	1	2,948	0.03%
2020/11/11	2	30.05	0	0.00	30.25	2	3,121	0.06%
2020/11/02	2	29.85	0	0.00	29.80	2	3,352	0.06%
2020/10/26	0	0.00	1	30.45	30.50	-1	3,314	-0.03%
2020/10/23	1	30.70	1	30.35	30.55	0	3,333	0.00%
2020/10/14	1	29.90	0	0.00	29.85	1	3,457	0.03%
2020/09/18	0	0.00	5	30.80	30.65	-5	3,755	-0.13%
2020/09/08	1	29.85	1	30.00	29.85	0	3,589	0.00%
2020/08/26	10	29.80	1	29.80	29.70	9	3,406	0.26%
2020/08/21	0	0.00	1	29.60	29.85	-1	3,532	-0.03%
2020/08/20	2	29.75	0	0.00	29.40	2	3,544	0.06%
2020/08/18	0	0.00	1	30.15	30.05	-1	3,469	-0.03%
2020/08/17	0	0.00	1	28.85	28.90	-1	3,448	-0.03%
2020/08/13	1	29.00	15	28.99	29.10	-14	3,390	-0.41%
2020/07/28	0	0.00	1	28.15	28.15	-1	3,255	-0.03%
2020/07/24	1	29.10	1	28.55	28.60	0	3,202	0.00%
2020/07/17	1	27.60	0	0.00	27.45	1	3,107	0.03%
2020/07/16	1	27.50	0	0.00	27.55	1	3,117	0.03%
2020/07/15	5	27.25	5	27.30	27.05	0	3,088	0.00%
2020/07/13	0	0.00	3.7	26.99	27.00	-3.7	3,103	-0.12%
2020/07/08	1	27.05	0	0.00	27.15	1	3,129	0.03%
2020/07/03	0	0.00	2	26.65	26.60	-2	3,117	-0.06%
2020/06/29	2	26.95	0	0.00	27.05	2	3,160	0.06%
2020/06/11	0	0.00	3	27.25	27.25	-3	4,120	-0.07%
2020/06/10	0	0.00	1	28.60	28.65	-1	4,229	-0.02%
2020/06/08	0	0.00	3	28.47	28.40	-3	4,528	-0.07%
2020/06/05	0	0.00	1	28.10	28.10	-1	4,707	-0.02%
2020/05/28	3	28.55	0	0.00	28.40	3	4,854	0.06%
2020/05/22	0	0.00	1	28.50	28.15	-1	4,972	-0.02%
2020/05/19	3	27.20	0	0.00	27.00	3	4,863	0.06%
2020/05/13	0	0.00	1	27.00	26.90	-1	4,955	-0.02%
2020/05/12	0	0.00	1	27.00	26.90	-1	5,011	-0.02%
2020/05/08	1	26.75	0	0.00	26.45	1	4,980	0.02%
2020/05/07	0	0.00	1	27.00	26.95	-1	4,996	-0.02%
2020/04/29	1	26.80	0	0.00	26.70	1	5,001	0.02%
2020/04/23	0	0.00	73.4	26.00	26.00	-73.4	5,272	-1.39%
2020/04/13	0	0.00	2	25.90	26.10	-2	5,350	-0.04%
2020/04/10	0	0.00	2	26.10	26.05	-2	5,317	-0.04%
2020/04/08	0	0.00	0.2	24.00	23.90	-0.2	5,263	0.00%
2020/04/06	2	23.85	0	0.00	23.80	2	5,383	0.04%
2020/04/01	0	0.00	3	24.15	24.00	-3	5,464	-0.05%
2020/03/31	0	0.00	2	24.20	24.10	-2	5,445	-0.04%
2020/03/30	3	23.60	0	0.00	23.60	3	5,401	0.06%
2020/03/27	2	23.95	0	0.00	23.50	2	5,416	0.04%
2020/03/20	0	0.00	8	25.75	25.60	-8	5,145	-0.16%
2020/03/18	0	0.00	12	25.05	25.00	-12	4,938	-0.24%
2020/03/17	0	0.00	2	25.00	24.80	-2	4,835	-0.04%
2020/03/11	2	25.55	0	0.00	25.50	2	4,255	0.05%
2020/03/10	0	0.00	2	25.78	26.20	-2	4,079	-0.05%
2020/03/02	0	0.00	6	26.74	26.80	-6	3,960	-0.15%
2020/02/25	0	0.00	2	26.75	26.80	-2	3,846	-0.05%
2020/02/24	1	26.85	0	0.00	26.95	1	3,834	0.03%
2020/02/21	1	27.05	0	0.00	27.05	1	3,850	0.03%
2020/02/17	0	0.00	2	27.83	27.85	-2	4,132	-0.05%
2020/02/14	0	0.00	3	27.63	27.70	-3	4,200	-0.07%
2020/02/13	1	27.20	0	0.00	27.35	1	4,151	0.02%
2020/02/03	0	0.00	20	27.03	27.10	-20	4,371	-0.46%
2020/01/17	0	0.00	1	26.80	26.85	-1	4,211	-0.02%
2020/01/15	0	0.00	3	26.38	26.35	-3	4,222	-0.07%
2020/01/13	4	25.89	0	0.00	26.00	4	4,252	0.09%
2019/11/15	0	0.00	2	26.90	27.00	-2	4,665	-0.04%
2019/11/04	0	0.00	0.2	26.85	26.95	-0.2	4,687	0.00%
2019/11/01	0	0.00	6	26.85	26.80	-6	4,662	-0.13%
2019/10/25	1	26.50	0	0.00	26.25	1	4,798	0.02%
2019/10/24	1	26.45	0	0.00	26.30	1	4,814	0.02%
2019/10/18	0	0.00	3	26.15	26.10	-3	5,011	-0.06%
2019/10/15	0	0.00	1	26.10	26.00	-1	4,861	-0.02%
2019/10/08	0	0.00	5	25.80	25.95	-5	4,939	-0.10%
2019/10/04	1	25.90	0	0.00	25.70	1	5,039	0.02%
2019/10/02	0.2	25.35	10	25.70	25.50	-9.8	4,877	-0.20%
2019/09/26	0	0.00	7	24.96	24.95	-7	4,773	-0.15%
2019/09/23	0	0.00	0.2	24.65	24.75	-0.2	4,729	0.00%
2019/09/20	1	24.75	1	25.30	25.30	0	4,721	0.00%
2019/09/17	0	0.00	1	25.15	24.95	-1	4,745	-0.02%
2019/09/16	0	0.00	4	25.55	25.40	-4	4,887	-0.08%
2019/09/03	0	0.00	1	24.50	24.55	-1	4,824	-0.02%
2019/08/30	1	24.90	0	0.00	24.90	1	4,860	0.02%
2019/08/23	0	0.00	1	25.15	25.30	-1	5,630	-0.02%
2019/08/22	2	25.30	20	25.30	25.30	-18	6,425	-0.28%
2019/08/21	0	0.00	1	25.00	25.20	-1	6,601	-0.02%
2019/08/19	0	0.00	1	24.70	25.05	-1	6,643	-0.02%
2019/08/16	0	0.00	10	23.86	24.15	-10	6,510	-0.15%
2019/08/15	4	23.05	0	0.00	23.25	4	6,493	0.06%
2019/08/08	5	23.20	1	23.50	23.55	4	6,728	0.06%
2019/08/07	0	0.00	2	23.45	23.40	-2	6,729	-0.03%
2019/08/06	2.4	22.84	3	23.30	23.25	-0.6	6,803	-0.01%
2019/08/05	0.4	23.25	0	0.00	23.25	0.4	6,880	0.01%
2019/08/02	3	23.30	0	0.00	23.35	3	6,958	0.04%
2019/08/01	4.1	23.90	0	0.00	23.85	4.1	6,954	0.06%
2019/07/31	0	0.00	6	24.82	24.90	-6	6,820	-0.09%
2019/07/26	0.5	23.60	0	0.00	23.70	0.5	6,611	0.01%
2019/07/25	0	0.00	2	24.20	24.20	-2	6,583	-0.03%
2019/07/24	1.6	24.01	1	23.80	23.95	0.6	6,645	0.01%
2019/07/22	0	0.00	2	23.35	23.35	-2	6,426	-0.03%
2019/07/18	20	22.85	3	22.90	22.85	17	6,340	0.27%
2019/07/17	0.5	22.85	0	0.00	22.85	0.5	6,332	0.01%
2019/07/15	0.5	22.90	2	22.90	23.00	-1.5	6,309	-0.02%
2019/07/12	3	22.50	0	0.00	22.55	3	6,253	0.05%
2019/07/11	0	0.00	1	22.55	22.55	-1	6,243	-0.02%
2019/07/10	7	22.31	0	0.00	22.45	7	6,282	0.11%
2019/07/09	2	22.50	20	22.60	22.55	-18	6,363	-0.28%
2019/07/08	1	22.50	10	22.50	22.60	-9	6,433	-0.14%
2019/07/04	0	0.00	3	22.43	22.60	-3	6,549	-0.05%
2019/07/03	2	22.13	0	0.00	22.20	2	6,651	0.03%
2019/07/02	0	0.00	1	23.00	23.05	-1	6,724	-0.01%
2019/06/24	0.5	22.70	0	0.00	22.70	0.5	7,025	0.01%
2019/06/21	20.5	23.04	20	22.70	22.70	0.5	6,932	0.01%
2019/06/20	2	22.95	0	0.00	22.85	2	6,784	0.03%
2019/06/19	0	0.00	2	23.10	23.15	-2	6,780	-0.03%
2019/06/17	1	22.90	0	0.00	23.00	1	6,746	0.01%
2019/06/14	0.5	22.85	4	22.94	22.85	-3.5	6,735	-0.05%
2019/06/12	0	0.00	2	22.80	22.90	-2	6,754	-0.03%
2019/06/11	0.5	22.55	7	22.68	22.55	-6.5	6,758	-0.10%
2019/06/06	2	22.45	0	0.00	22.45	2	6,819	0.03%
2019/06/05	3	22.42	2	22.73	22.40	1	6,884	0.01%
2019/06/04	5	22.52	10	22.50	22.50	-5	6,863	-0.07%
2019/06/03	0	0.00	3	22.75	22.75	-3	6,793	-0.04%
2019/05/31	3	23.00	27	22.94	22.85	-24	6,704	-0.36%
2019/05/30	55	23.11	20	23.00	22.80	35	6,520	0.54%
2019/05/29	34	23.80	28	23.65	23.00	6	6,068	0.10%
2019/05/28	2	22.80	11	22.51	22.75	-9	5,313	-0.17%
2019/05/27	3	22.18	2	22.50	22.10	1	5,142	0.02%
2019/05/24	3	21.93	0	0.00	21.95	3	5,075	0.06%
2019/05/23	4	22.05	5	22.00	22.10	-1	5,255	-0.02%
2019/05/22	18	22.53	0	0.00	22.10	18	5,412	0.33%
2019/05/21	1	22.35	4	22.50	22.60	-3	5,558	-0.05%
2019/05/20	0	0.00	2	22.18	22.20	-2	5,448	-0.04%
2019/05/17	2	22.35	1	22.10	21.90	1	5,476	0.02%
2019/05/16	4	21.95	3	22.28	22.10	1	5,478	0.02%
2019/05/15	3	22.03	5	22.20	21.80	-2	5,467	-0.04%
2019/05/13	1	22.00	1	22.00	21.75	0	5,397	0.00%
2019/05/09	0	0.00	1	22.55	22.55	-1	5,317	-0.02%
2019/05/06	2	22.53	0	0.00	22.50	2	5,457	0.04%
2019/04/30	2	22.70	5	22.59	23.10	-3	5,471	-0.05%
2019/04/18	0	0.00	10	22.50	22.40	-10	5,789	-0.17%
2019/04/15	1	22.80	0	0.00	22.75	1	6,031	0.02%
2019/04/01	0	0.00	6	21.17	21.20	-6	5,614	-0.11%
2019/03/29	3	20.93	0	0.00	21.00	3	5,504	0.05%
2019/03/22	2	20.10	0	0.00	20.15	2	5,621	0.04%
2019/03/11	0	0.00	1	19.80	20.05	-1	6,198	-0.02%
2019/03/08	1	19.10	0	0.00	19.60	1	6,651	0.02%
2019/02/27	0	0.00	1	19.20	19.05	-1	10,206	-0.01%
2019/02/25	1	19.25	0	0.00	19.20	1	10,224	0.01%
2019/02/22	0	0.00	1	19.75	19.65	-1	10,198	-0.01%
2019/02/20	8	19.41	1	19.45	19.50	7	9,997	0.07%
2019/02/19	5	18.86	0	0.00	19.05	5	9,940	0.05%
2019/02/18	7	18.81	3	18.70	18.95	4	10,082	0.04%
2019/02/15	0	0.00	2	18.55	18.55	-2	10,382	-0.02%
2019/02/11	0	0.00	3	18.35	18.55	-3	10,480	-0.03%
2019/01/25	0	0.00	1	18.50	18.50	-1	10,397	-0.01%
2019/01/24	20	18.50	2	18.50	18.50	18	10,414	0.17%
2019/01/21	0	0.00	2	18.33	18.35	-2	10,524	-0.02%
2019/01/18	13	18.25	0	0.00	18.15	13	10,518	0.12%
2019/01/16	4	18.11	9	18.12	18.10	-5	10,548	-0.05%
2019/01/15	1	17.75	0	0.00	17.90	1	10,467	0.01%
2019/01/11	1	17.75	7	17.91	17.90	-6	10,525	-0.06%
2019/01/10	1	17.60	21	17.74	17.85	-20	10,553	-0.19%
2019/01/09	1	17.50	2	17.45	17.50	-1	10,493	-0.01%
2019/01/08	0	0.00	1	17.35	17.20	-1	10,457	-0.01%
2019/01/07	1	17.00	0	0.00	17.00	1	10,448	0.01%
2019/01/02	1	17.40	0	0.00	17.45	1	10,319	0.01%
2018/12/28	3	17.47	1	17.60	17.45	2	10,329	0.02%
2018/12/27	0	0.00	4	17.61	17.55	-4	10,324	-0.04%
2018/12/26	7	17.49	2	17.75	17.30	5	10,310	0.05%
2018/12/25	4	17.58	0	0.00	17.65	4	10,308	0.04%
2018/12/24	1	17.95	11	17.91	17.95	-10	10,296	-0.10%
2018/12/22	5	17.40	0	0.00	17.35	5	10,223	0.05%
2018/12/20	3	17.45	0	0.00	17.45	3	10,142	0.03%
2018/12/19	3	17.65	1	17.75	17.75	2	10,103	0.02%
2018/12/18	9	17.82	0	0.00	17.70	9	10,088	0.09%
2018/12/14	0	0.00	4	18.21	18.35	-4	9,991	-0.04%
2018/12/13	3	17.97	0	0.00	17.95	3	9,905	0.03%
2018/12/12	1	18.05	4	18.11	18.05	-3	9,866	-0.03%
2018/12/10	2	17.85	1	18.10	17.85	1	9,858	0.01%
2018/12/06	8	17.90	0	0.00	17.95	8	9,759	0.08%
2018/12/05	1	18.35	0	0.00	18.65	1	9,583	0.01%
2018/12/04	14	18.76	15	18.83	18.75	-1	9,494	-0.01%
2018/12/03	8	18.24	15	18.04	18.15	-7	9,161	-0.08%
2018/11/30	16	17.46	20	17.53	17.15	-4	8,612	-0.05%
2018/11/29	3	16.93	6	17.13	17.05	-3	5,741	-0.05%
2018/11/28	0	0.00	3	16.95	16.95	-3	5,466	-0.05%
2018/11/27	2	16.80	0	0.00	16.80	2	5,275	0.04%
2018/11/26	1	16.85	0	0.00	16.95	1	5,161	0.02%
2018/11/23	2	16.93	1	17.15	16.95	1	5,008	0.02%
2018/11/22	1	16.95	3	17.12	17.10	-2	4,973	-0.04%
2018/11/21	4	16.98	0	0.00	17.00	4	4,906	0.08%
2018/11/20	0	0.00	4	17.14	17.20	-4	4,843	-0.08%
2018/11/19	4	17.00	0	0.00	17.00	4	4,734	0.08%
2018/11/16	0.5	17.05	3	17.08	17.05	-2.5	4,703	-0.05%
2018/11/15	2	16.78	0	0.00	16.85	2	4,540	0.04%
2018/11/14	5	16.89	2	17.08	16.95	3	4,321	0.07%
2018/11/13	2	16.98	3	17.32	17.50	-1	3,986	-0.03%
2018/11/12	4	17.74	0	0.00	17.65	4	3,923	0.10%
2018/11/09	2	17.85	2	17.95	17.95	0	3,901	0.00%
2018/11/08	2	18.18	0	0.00	18.30	2	3,880	0.05%
2018/11/07	1	18.05	9	18.24	18.40	-8	3,855	-0.21%
2018/11/05	2	17.85	3	18.20	18.30	-1	3,813	-0.03%
2018/11/02	0.5	18.10	0	0.00	18.10	0.5	3,779	0.01%
2018/11/01	5	18.00	4	18.15	18.15	1	3,770	0.03%
2018/10/30	0	0.00	3	17.70	17.95	-3	3,702	-0.08%
2018/10/29	0	0.00	3	17.50	17.50	-3	3,674	-0.08%
2018/10/24	3	17.92	8	17.99	17.90	-5	3,651	-0.14%
2018/10/18	2	18.40	0	0.00	18.35	2	3,458	0.06%
2018/10/17	2	18.68	0	0.00	18.60	2	3,346	0.06%
2018/10/16	5	18.95	0	0.00	18.75	5	3,300	0.15%
2018/10/15	2	18.98	0	0.00	18.95	2	3,218	0.06%
2018/10/11	0	0.00	1	19.75	19.20	-1	3,031	-0.03%
2018/10/08	1	21.10	1	21.35	21.10	0	2,926	0.00%
2018/10/05	1	21.10	1	21.20	21.20	0	2,908	0.00%
2018/10/04	8	21.91	0	0.00	21.75	8	2,867	0.28%
2018/10/02	3	22.20	0	0.00	22.35	3	2,831	0.11%
2018/10/01	0	0.00	5	22.40	22.50	-5	2,798	-0.18%
2018/09/28	2.5	22.15	2	22.28	22.15	0.5	2,788	0.02%
2018/09/27	1.5	22.00	12	22.04	22.15	-10.5	2,775	-0.38%
2018/09/26	1	22.10	3	22.15	22.10	-2	2,779	-0.07%
2018/09/25	2.5	22.04	4	22.09	22.05	-1.5	2,793	-0.05%
2018/09/21	1	21.65	2	21.83	21.85	-1	2,787	-0.04%
2018/09/20	2	21.68	5	21.75	21.65	-3	2,753	-0.11%
2018/09/19	0.8	21.45	5	21.41	21.55	-4.2	2,744	-0.15%
2018/09/18	1	21.15	2	21.33	21.15	-1	2,766	-0.04%
2018/09/14	3	21.12	1	21.35	21.10	2	2,788	0.07%
2018/09/13	2	21.13	0	0.00	21.20	2	2,890	0.07%
2018/09/12	1	21.20	0	0.00	21.10	1	2,923	0.03%
2018/09/06	1	21.60	1	21.80	21.60	0	3,095	0.00%
2018/09/05	2	21.80	0	0.00	21.80	2	3,089	0.06%
2018/09/03	4	22.20	0	0.00	22.20	4	3,138	0.13%
2018/08/31	3	22.15	3	22.50	22.50	0	3,148	0.00%
2018/08/30	0	0.00	9	22.20	22.30	-9	3,122	-0.29%
2018/08/29	1	21.95	4	21.94	21.95	-3	3,116	-0.10%
2018/08/28	3.2	21.78	0	0.00	21.80	3.2	3,103	0.10%
2018/08/24	0	0.00	1	21.90	21.85	-1	3,164	-0.03%
2018/08/23	25	22.00	5	22.10	22.00	20	3,291	0.61%
2018/08/22	0	0.00	7	21.95	21.95	-7	3,304	-0.21%
2018/08/17	0	0.00	2	21.48	21.45	-2	3,305	-0.06%
2018/08/16	1	20.95	0	0.00	20.90	1	3,309	0.03%
2018/08/14	1	21.50	0	0.00	21.50	1	3,268	0.03%
2018/08/13	2	21.45	0	0.00	21.60	2	3,262	0.06%
2018/08/10	6	21.88	0	0.00	21.80	6	3,207	0.19%
2018/08/09	1.9	22.05	0	0.00	22.00	1.9	3,205	0.06%
2018/08/08	0.9	22.00	0	0.00	22.10	0.9	3,239	0.03%
2018/08/07	0	0.00	1	22.25	22.15	-1	3,234	-0.03%
2018/08/06	1	22.15	1	22.20	22.15	0	3,206	0.00%
2018/08/03	7	21.96	2	22.15	22.15	5	3,181	0.16%
2018/08/02	4	22.06	3	22.42	22.05	1	3,149	0.03%
2018/08/01	4.9	22.01	2	22.30	22.30	2.9	3,105	0.09%
2018/07/31	2	22.20	0	0.00	22.35	2	3,060	0.07%
2018/07/30	0	0.00	2	22.50	22.50	-2	2,992	-0.07%
2018/07/27	2	22.25	0	0.00	22.35	2	3,039	0.07%
2018/07/26	0	0.00	2	22.45	22.45	-2	3,045	-0.07%
2018/07/25	2.9	22.27	0	0.00	22.25	2.9	3,046	0.10%
2018/07/24	0	0.00	6	22.50	22.50	-6	3,047	-0.20%
2018/07/23	0	0.00	4	22.41	22.45	-4	3,053	-0.13%
2018/07/20	1.9	22.15	3	22.35	22.20	-1.1	3,067	-0.04%
2018/07/19	7	22.29	0	0.00	22.15	7	3,090	0.23%
2018/07/18	1	22.30	4	22.53	22.60	-3	3,077	-0.10%
2018/07/17	2	22.40	11	22.31	22.40	-9	3,095	-0.29%
2018/07/16	1	21.85	0	0.00	22.10	1	3,104	0.03%
2018/07/13	0.5	22.10	5	22.04	22.20	-4.5	3,121	-0.14%
2018/07/03	1	22.70	0	0.00	22.70	1	3,634	0.03%
2018/07/02	0.9	22.70	1	22.95	22.85	-0.1	3,617	0.00%
2018/06/28	1	22.80	0	0.00	22.80	1	3,583	0.03%
2018/06/27	12	22.93	11	22.87	22.95	1	3,705	0.03%
2018/06/22	10	23.21	9	23.46	23.10	1	3,770	0.03%
2018/06/21	1	23.30	0	0.00	23.25	1	3,649	0.03%
2018/06/20	1	23.30	1	23.40	23.40	0	3,791	0.00%
2018/06/19	2	23.73	0	0.00	23.40	2	3,791	0.05%
2018/06/15	1	23.95	1	23.90	23.85	0	3,763	0.00%
2018/06/14	9	23.99	0	0.00	23.95	9	3,757	0.24%
2018/06/13	2	24.15	2	24.20	24.15	0	3,992	0.00%
2018/06/12	2	24.03	0	0.00	24.00	2	4,293	0.05%
2018/06/11	0.9	24.05	0	0.00	24.10	0.9	4,308	0.02%
2018/06/08	1.9	24.15	1	24.15	24.20	0.9	4,337	0.02%
2018/06/07	1	24.25	3	24.30	24.30	-2	4,329	-0.05%
2018/06/06	0	0.00	2	24.23	24.20	-2	4,299	-0.05%
2018/05/29	2	24.05	0	0.00	24.15	2	3,994	0.05%
2018/05/25	4	24.21	0	0.00	24.25	4	3,979	0.10%
2018/05/24	1	24.25	4	24.44	24.50	-3	3,955	-0.08%
2018/05/23	5	24.35	0	0.00	24.25	5	3,929	0.13%
2018/05/22	3.9	24.54	2	24.73	24.55	1.9	3,916	0.05%
2018/05/21	1	24.55	2	24.70	24.65	-1	3,944	-0.03%
2018/05/18	0	0.00	1	24.55	24.55	-1	3,970	-0.03%
2018/05/17	1.3	24.45	1	24.60	24.45	0.3	4,026	0.01%
2018/05/16	4	24.58	2	25.00	24.50	2	4,019	0.05%
2018/05/15	0.9	24.65	5	24.56	24.65	-4.1	4,029	-0.10%
2018/05/14	0	0.00	1	24.30	24.35	-1	4,086	-0.02%
2018/05/11	0	0.00	1	24.25	24.25	-1	4,077	-0.02%
2018/05/10	0.9	24.15	2	24.20	24.15	-1.1	4,078	-0.03%
2018/05/09	2.7	24.03	2	24.18	24.05	0.7	4,070	0.02%
2018/05/08	1	24.05	2	24.10	24.05	-1	4,092	-0.02%
2018/05/07	2	23.93	2	23.93	23.95	0	4,110	0.00%
2018/05/03	2	24.05	0	0.00	24.05	2	4,068	0.05%
2018/05/02	0.9	24.15	0	0.00	24.20	0.9	4,077	0.02%
2018/04/23	3.4	24.44	5	24.68	24.60	-1.6	4,080	-0.04%
2018/04/20	1.4	24.46	2	24.63	24.50	-0.6	4,062	-0.01%
2018/04/19	2	24.45	3	24.62	24.50	-1	4,028	-0.02%
2018/04/18	6	24.52	5	24.45	24.45	1	4,001	0.02%
2018/04/16	3	24.15	0	0.00	24.15	3	3,946	0.08%
2018/04/13	5	24.56	0	0.00	24.45	5	3,877	0.13%
2018/04/12	0	0.00	2	24.88	24.90	-2	3,832	-0.05%
2018/04/11	0	0.00	2	24.65	24.75	-2	3,783	-0.05%
2018/04/10	2	24.50	0	0.00	24.45	2	3,743	0.05%
2018/04/09	7	25.07	9	25.08	24.95	-2	3,652	-0.05%
2018/04/03	1.1	24.40	0	0.00	24.45	1.1	3,407	0.03%
2018/04/02	0	0.00	1	24.75	24.65	-1	3,428	-0.03%
2018/03/31	2	24.50	0	0.00	24.55	2	3,424	0.06%
2018/03/30	4.9	24.50	6	24.60	24.70	-1.1	3,409	-0.03%
2018/03/29	0.3	24.05	1	24.15	24.05	-0.7	3,255	-0.02%
2018/03/28	2	23.98	2	24.13	24.05	0	3,177	0.00%
2018/03/27	1	24.40	0	0.00	24.30	1	3,125	0.03%
2018/03/26	0	0.00	1	24.25	24.25	-1	3,083	-0.03%
2018/03/23	8	24.08	0	0.00	24.00	8	3,044	0.26%
2018/03/21	4	24.48	2	24.75	24.45	2	2,844	0.07%
2018/03/20	2	24.50	2	24.58	24.55	0	2,875	0.00%
2018/03/19	19	24.60	1	24.45	24.45	18	2,830	0.64%
2018/03/16	20	25.37	1	25.45	24.65	19	2,602	0.73%
2018/03/15	6	26.21	0	0.00	25.90	6	2,326	0.26%
2018/03/14	4.3	26.53	0	0.00	26.40	4.3	2,281	0.19%
2018/03/13	3	26.83	2	27.13	27.10	1	2,262	0.04%
2018/03/12	2.9	26.90	4	27.03	27.05	-1.1	2,261	-0.05%
2018/03/09	0.9	26.75	6.5	26.71	26.85	-5.6	2,259	-0.25%
2018/03/08	3	26.42	6	26.31	26.35	-3	2,263	-0.13%
2018/03/07	2	25.80	0	0.00	25.80	2	2,258	0.09%
2018/03/05	1.9	25.87	1	26.00	26.00	0.9	2,383	0.04%
2018/03/02	1	25.75	1	26.05	26.05	0	2,386	0.00%
2018/03/01	1	26.00	0	0.00	26.00	1	2,382	0.04%
2018/02/23	0	0.00	1	26.50	26.50	-1	2,359	-0.04%
2018/02/22	1	26.25	0	0.00	26.30	1	2,381	0.04%
2018/02/21	0	0.00	2	26.38	26.90	-2	2,384	-0.08%
2018/02/12	2	25.58	4	25.61	25.45	-2	2,372	-0.08%
2018/02/09	3	24.92	6	24.86	24.95	-3	2,352	-0.13%
2018/02/07	0	0.00	2	26.25	25.95	-2	2,298	-0.09%
2018/02/06	2	25.53	0	0.00	25.00	2	2,232	0.09%
2018/02/05	2	27.58	0	0.00	27.50	2	2,150	0.09%
2018/02/02	1	27.85	0	0.00	28.00	1	2,134	0.05%
2018/02/01	1	28.00	0	0.00	28.00	1	2,132	0.05%
2018/01/31	3	28.07	0	0.00	28.10	3	2,140	0.14%
2018/01/30	4.9	28.36	0	0.00	28.30	4.9	2,121	0.23%
2018/01/29	0.9	28.80	0	0.00	28.85	0.9	2,096	0.04%
2018/01/25	2.5	28.94	4	29.08	29.15	-1.5	2,070	-0.07%
2018/01/24	0.9	28.75	1	28.95	28.95	-0.1	2,053	0.00%
2018/01/23	0.9	28.65	1	28.90	28.85	-0.1	2,098	0.00%
2018/01/19	1	28.65	0	0.00	28.80	1	2,079	0.05%
2018/01/18	0.9	28.75	0	0.00	28.95	0.9	2,068	0.05%
2018/01/17	0	0.00	2	28.90	29.00	-2	2,063	-0.10%
2018/01/16	1	28.00	6	28.54	28.65	-5	2,045	-0.24%
2018/01/12	4	28.24	0	0.00	28.35	4	2,059	0.19%
2018/01/11	4.1	28.27	1	28.45	28.45	3.1	2,084	0.15%
2018/01/10	0.9	28.50	0	0.00	28.70	0.9	2,129	0.04%
2018/01/09	1	28.80	3	28.72	28.80	-2	2,156	-0.09%
2018/01/08	0	0.00	3	28.58	28.60	-3	2,189	-0.14%
2018/01/05	3	28.33	1	28.50	28.50	2	2,222	0.09%
2018/01/04	0	0.00	0	28.40	28.60	0	2,223	0.00%
2018/01/03	0	0.00	1	28.55	28.55	-1	2,272	-0.04%