東元 (1504)-康和-延平券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.3
漲跌
▼0.9
漲幅
-1.57%
成交量
13,545張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	57.10	0	0.00	56.30	1	23,560	0.00%
2024/05/07	1.1	56.75	0	0.00	57.20	1.1	23,467	0.00%
2024/05/06	8	56.60	8	56.10	56.60	0	23,439	0.00%
2024/05/03	1	56.10	0	0.00	55.70	1	23,356	0.00%
2024/05/02	0	0.00	5	57.00	56.70	-5	23,183	-0.02%
2024/04/30	11	55.83	0	0.00	55.60	11	22,859	0.05%
2024/04/29	2.1	56.51	4	56.60	56.70	-1.9	22,836	-0.01%
2024/04/26	2	57.10	0	0.00	57.10	2	22,743	0.01%
2024/04/25	12.1	58.25	6	58.30	58.10	6.1	22,610	0.03%
2024/04/24	1	60.00	17	59.46	59.30	-16	22,489	-0.07%
2024/04/23	11.1	58.00	1	57.80	58.30	10.1	22,272	0.05%
2024/04/22	3.1	58.49	1	58.50	58.50	2.1	21,932	0.01%
2024/04/19	16	60.23	11	60.00	59.90	5	21,448	0.02%
2024/04/18	5.2	60.88	14	61.75	61.00	-8.8	20,336	-0.04%
2024/04/17	5	61.00	21	59.98	61.10	-16	19,309	-0.08%
2024/04/16	16	56.74	5	56.90	56.30	11	18,471	0.06%
2024/04/15	15	60.34	5	59.42	59.20	10	18,113	0.06%
2024/04/12	12	61.58	23	58.40	60.80	-11	17,034	-0.06%
2024/04/11	2	56.40	1	57.00	56.50	1	15,929	0.01%
2024/04/09	8	56.69	5	56.70	57.00	3	15,590	0.02%
2024/04/08	2	56.10	0	0.00	56.30	2	15,515	0.01%
2024/04/03	5	56.00	0	0.00	55.70	5	15,485	0.03%
2024/04/01	2	56.60	1	56.60	56.20	1	15,345	0.01%
2024/03/29	6	55.90	6	56.33	58.10	0	15,029	0.00%
2024/03/28	5	56.86	14	56.96	57.10	-9	14,351	-0.06%
2024/03/27	4	55.52	3	55.70	55.70	1	13,900	0.01%
2024/03/26	12	55.80	11	57.28	55.60	1	13,789	0.01%
2024/03/25	0	0.00	1	55.60	56.00	-1	13,009	-0.01%
2024/03/22	7	57.11	7	58.57	55.90	0	12,967	0.00%
2024/03/21	5	58.64	7	58.30	58.10	-2	12,586	-0.02%
2024/03/20	4	55.93	9	56.01	56.00	-5	12,939	-0.04%
2024/03/19	3	55.30	0	0.00	55.00	3	12,418	0.02%
2024/03/18	1	52.30	0	0.00	52.80	1	11,707	0.01%
2024/03/15	0	0.00	1	50.70	50.60	-1	11,390	-0.01%
2024/03/13	0	0.00	1	51.00	51.00	-1	11,182	-0.01%
2024/03/12	1	51.10	0	0.00	51.10	1	11,372	0.01%
2024/03/11	1	49.30	0	0.00	50.30	1	11,599	0.01%
2024/03/08	0	0.00	4	49.30	49.40	-4	11,867	-0.03%
2024/03/07	10	50.70	10	50.10	50.10	0	12,105	0.00%
2024/03/06	3	50.40	1	50.30	50.50	2	11,973	0.02%
2024/03/04	1	48.75	0	0.00	48.75	1	11,615	0.01%
2024/02/29	1	48.45	2	48.63	49.20	-1	11,483	-0.01%
2024/02/27	1	48.75	2.5	47.80	47.60	-1.5	11,383	-0.01%
2024/02/26	26	48.84	26.5	48.33	48.25	-0.5	11,321	0.00%
2024/02/23	3	47.95	8	47.86	47.95	-5	11,017	-0.05%
2024/02/19	16	48.27	16	47.34	47.35	0	11,852	0.00%
2024/02/16	15	46.95	15	47.54	47.60	0	11,802	0.00%
2024/02/05	20	46.30	20	46.65	46.65	0	11,990	0.00%
2024/02/02	10	46.90	20	46.30	46.30	-10	12,011	-0.08%
2024/02/01	10	45.95	4	46.60	46.75	6	12,007	0.05%
2024/01/30	11	46.54	11	45.95	46.20	0	12,019	0.00%
2024/01/29	15	45.42	15	46.02	46.20	0	12,024	0.00%
2024/01/25	0	45.20	0	0.00	45.20	0	11,984	0.00%
2024/01/23	19	45.35	23	45.44	45.45	-4	12,091	-0.03%
2024/01/22	10	44.10	10	44.95	44.95	0	11,935	0.00%
2024/01/17	6	43.49	1	44.00	43.40	5	11,917	0.04%
2024/01/15	20	45.65	20	45.55	45.55	0	11,885	0.00%
2024/01/12	15	45.00	15	44.90	44.90	0	12,000	0.00%
2024/01/11	15	45.45	15	44.95	44.95	0	12,058	0.00%
2024/01/05	15	46.45	15	46.05	46.05	0	12,177	0.00%
2024/01/04	15	46.45	15	46.75	46.75	0	12,201	0.00%
2024/01/03	15	46.75	15	46.55	46.55	0	12,356	0.00%
2024/01/02	17	46.87	17	47.48	47.50	0	12,271	0.00%
2023/12/29	18	46.85	15	46.80	46.80	3	12,148	0.02%
2023/12/28	11	46.67	21	46.79	46.85	-10	12,153	-0.08%
2023/12/21	1	45.20	0	0.00	45.25	1	12,438	0.01%
2023/12/15	3	47.05	3	47.50	46.60	0	12,517	0.00%
2023/12/14	1	45.65	0	0.00	45.65	1	11,516	0.01%
2023/12/13	0	0.00	4	45.05	45.05	-4	11,416	-0.04%
2023/12/08	0	0.00	8	45.94	45.80	-8	11,478	-0.07%
2023/12/07	6	46.23	1	45.85	46.05	5	11,362	0.04%
2023/12/06	31	45.76	16	46.08	45.65	15	10,927	0.14%
2023/12/05	4	44.48	1	44.40	45.05	3	10,481	0.03%
2023/12/04	1	44.90	0	0.00	44.85	1	10,209	0.01%
2023/11/29	0	0.00	3	46.80	46.80	-3	9,838	-0.03%
2023/11/27	0	0.00	0	47.65	47.35	0	9,718	0.00%
2023/11/24	1	47.60	1	47.55	47.35	0	9,668	0.00%
2023/11/21	2	46.20	0	0.00	46.20	2	9,394	0.02%
2023/11/20	3	46.78	1	46.90	46.95	2	9,437	0.02%
2023/11/17	3	45.68	2	45.65	45.75	1	9,162	0.01%
2023/11/16	3	43.90	3	44.25	44.35	0	9,069	0.00%
2023/11/15	1	44.70	6	44.80	44.65	-5	8,980	-0.06%
2023/11/14	6	44.30	0	0.00	44.30	6	9,219	0.07%
2023/11/10	0	0.00	4	45.80	45.75	-4	9,118	-0.04%
2023/11/06	4	47.55	0	0.00	47.40	4	9,659	0.04%
2023/11/01	1	45.35	0	0.00	45.40	1	9,973	0.01%
2023/10/20	2	47.05	2	47.90	48.15	0	15,471	0.00%
2023/10/19	1	47.30	0	47.55	47.45	1	15,903	0.01%
2023/10/18	0	48.20	0	0.00	48.60	0	16,773	0.00%
2023/10/11	1	48.70	0	0.00	48.50	1	18,470	0.01%
2023/10/05	0	0.00	8	50.36	50.60	-8	18,612	-0.04%
2023/10/04	8	49.55	1	50.10	49.60	7	18,830	0.04%
2023/09/28	0	0.00	2	52.00	52.00	-2	19,150	-0.01%
2023/09/27	0	0.00	1	51.70	52.00	-1	19,231	-0.01%
2023/09/26	2	52.05	2	51.90	51.70	0	19,176	0.00%
2023/09/25	2	51.85	0	0.00	51.40	2	19,087	0.01%
2023/09/22	2	49.68	7	50.86	51.00	-5	18,922	-0.03%
2023/09/15	0	0.00	7	49.45	49.85	-7	19,513	-0.04%
2023/09/12	0	0.00	4	47.51	47.60	-4	21,177	-0.02%
2023/09/07	2	47.80	0	0.00	47.70	2	21,834	0.01%
2023/09/05	5	48.65	0	0.00	48.70	5	22,471	0.02%
2023/08/29	0	0.00	0	49.60	49.55	0	25,008	0.00%
2023/08/25	1	50.20	0	0.00	50.10	1	25,489	0.00%
2023/08/24	1	51.20	1	50.60	51.10	0	25,596	0.00%
2023/08/23	1	49.40	1	49.30	49.30	0	25,596	0.00%
2023/08/22	1	49.15	0	0.00	49.25	1	25,880	0.00%
2023/08/21	5	50.10	2	50.20	50.10	3	26,172	0.01%
2023/08/18	4	52.28	6	52.22	51.20	-2	26,329	-0.01%
2023/08/17	1	50.80	0	0.00	51.20	1	26,331	0.00%
2023/08/16	5	50.60	1	51.30	50.80	4	26,923	0.01%
2023/08/15	7	50.71	5	50.80	50.90	2	28,001	0.01%
2023/08/14	6	51.05	2	51.05	49.75	4	29,259	0.01%
2023/08/11	1	49.55	1	49.60	49.70	0	29,311	0.00%
2023/08/10	0	50.90	10	51.00	50.70	-10	29,651	-0.03%
2023/08/09	0	0.00	40	52.00	52.20	-40	30,459	-0.13%
2023/08/08	1	52.60	0	0.00	52.30	1	30,630	0.00%
2023/08/07	2	53.35	1	52.70	53.80	1	30,917	0.00%
2023/08/01	5	53.20	1	53.20	53.20	4	32,218	0.01%
2023/07/31	8	54.58	9	53.77	53.80	-1	32,510	0.00%
2023/07/28	3	53.50	22	53.71	54.60	-19	32,582	-0.06%
2023/07/27	7	55.24	17	55.45	55.00	-10	32,509	-0.03%
2023/07/26	101	57.96	79	59.23	55.00	22	32,680	0.07%	大買/
2023/07/25	25	57.93	32.1	57.05	59.00	-7.1	30,459	-0.02%
2023/07/24	5	55.40	4	54.25	53.70	1	29,135	0.00%
2023/07/21	16	54.96	14	55.08	55.60	2	28,830	0.01%
2023/07/19	6	51.75	48	52.03	51.50	-42	28,384	-0.15%
2023/07/18	0	0.00	6	53.00	53.00	-6	28,340	-0.02%
2023/07/17	11	55.22	9	55.72	54.70	2	28,293	0.01%
2023/07/14	4	53.73	14	53.82	53.50	-10	27,997	-0.04%
2023/07/13	6	52.77	1	52.50	52.00	5	27,939	0.02%
2023/07/07	3	51.00	2	50.85	51.00	1	29,612	0.00%
2023/07/06	5	52.10	0	0.00	51.50	5	30,322	0.02%
2023/07/05	7	52.27	1	52.50	52.10	6	30,540	0.02%
2023/07/04	0	0.00	2	53.15	53.00	-2	31,007	-0.01%
2023/07/03	1	54.70	6	54.02	54.00	-5	31,095	-0.02%
2023/06/30	6	53.38	1	53.30	53.30	5	31,439	0.02%
2023/06/28	5	52.60	0	0.00	52.70	5	32,794	0.02%
2023/06/27	7.1	53.66	0	0.00	53.50	7.1	33,152	0.02%
2023/06/26	10.2	55.85	0	0.00	54.50	10.2	34,208	0.03%
2023/06/21	20.1	56.64	0	0.00	57.00	20.1	35,109	0.06%
2023/06/20	7.1	57.13	8	57.19	56.90	-1	35,780	0.00%
2023/06/19	1.2	56.06	1	56.40	55.80	0.2	36,374	0.00%
2023/06/16	18	57.07	25	56.57	56.80	-7	36,338	-0.02%
2023/06/15	19	53.66	18	53.93	54.30	1	35,547	0.00%
2023/06/14	5.1	53.70	6	52.80	53.40	-1	35,532	0.00%
2023/06/13	0	0.00	1	53.50	53.60	-1	35,517	0.00%
2023/06/12	1	53.50	2	53.40	53.00	-1	35,910	0.00%
2023/06/09	12.1	54.73	0	0.00	54.70	12.1	35,907	0.03%
2023/06/08	9	57.46	9	56.61	56.30	0	35,702	0.00%
2023/06/07	3	56.17	3	57.07	57.40	0	35,651	0.00%
2023/06/06	2	54.45	0.1	54.20	54.50	1.9	35,811	0.01%
2023/06/05	27	55.21	22	55.10	54.70	5	36,222	0.01%
2023/06/02	354	54.48	10	54.62	54.10	344	36,299	0.95%	大買/鉅額交易
2023/05/31	1.1	51.95	0	0.00	51.20	1.1	35,375	0.00%
2023/05/30	7	51.21	1	51.10	51.10	6	35,007	0.02%
2023/05/29	1	52.10	10	52.10	51.80	-9	34,911	-0.03%
2023/05/26	6	50.60	6	51.10	50.90	0	34,768	0.00%
2023/05/25	8	52.30	6	52.85	51.80	2	34,623	0.01%
2023/05/24	5	51.26	3	51.57	52.40	2	34,240	0.01%
2023/05/23	12	51.91	7	52.33	51.90	5	34,146	0.01%
2023/05/22	9	52.11	10	52.60	51.90	-1	34,209	0.00%
2023/05/19	18	51.14	16	51.51	51.10	2	33,571	0.01%
2023/05/18	16	49.27	45	49.03	49.80	-29	32,429	-0.09%
2023/05/17	23	46.99	1	47.15	47.00	22	31,184	0.07%
2023/05/16	20	46.41	14	46.78	47.00	6	30,965	0.02%
2023/05/15	20	47.10	18	47.04	47.15	2	30,378	0.01%
2023/05/12	3	44.95	1	45.90	45.50	2	29,474	0.01%
2023/05/11	3	44.95	1	45.90	44.95	2	29,168	0.01%
2023/05/09	1.5	47.21	0	0.00	47.00	1.5	28,588	0.01%
2023/05/08	5	48.87	11	48.59	48.70	-6	27,900	-0.02%
2023/05/04	0	0.00	1	46.50	46.60	-1	26,436	0.00%
2023/05/03	0	0.00	2	45.80	45.70	-2	26,125	-0.01%
2023/05/02	5	45.45	14	45.26	46.25	-9	25,840	-0.03%
2023/04/28	50	44.20	0	0.00	44.15	50	25,225	0.20%
2023/04/27	2	42.90	1	43.65	43.65	1	24,939	0.00%
2023/04/26	5	43.09	2	43.25	43.25	3	24,679	0.01%
2023/04/25	0	0.00	1	43.35	43.05	-1	24,372	0.00%
2023/04/24	1	44.25	0	0.00	44.45	1	23,832	0.00%
2023/04/21	3	43.73	2	43.65	43.80	1	23,623	0.00%
2023/04/20	5	44.25	1	44.00	44.00	4	23,290	0.02%
2023/04/19	3	45.35	2	45.60	45.00	1	23,008	0.00%
2023/04/18	0	0.00	21	44.11	44.30	-21	22,521	-0.09%
2023/04/17	1	45.60	2	44.75	44.60	-1	22,278	0.00%
2023/04/14	10	44.84	5	46.40	44.85	5	21,874	0.02%
2023/04/13	24	46.19	7	46.01	46.00	17	21,267	0.08%
2023/04/12	5	44.91	1	45.25	45.40	4	20,354	0.02%
2023/04/11	1	44.40	11	44.95	44.40	-10	19,625	-0.05%
2023/04/10	1	43.80	3	43.75	43.95	-2	18,702	-0.01%
2023/04/07	7	43.34	11.9	43.42	43.05	-4.9	18,260	-0.03%
2023/04/06	17	42.26	10.6	42.06	42.60	6.4	17,591	0.04%
2023/03/31	11	41.75	4	41.98	42.50	7	17,338	0.04%
2023/03/30	20	43.25	28	43.24	42.70	-8	16,783	-0.05%
2023/03/29	49	42.44	51	42.52	42.90	-2	16,156	-0.01%
2023/03/28	8	40.91	0	0.00	40.90	8	15,121	0.05%
2023/03/27	22	43.30	23	43.49	41.90	-1	14,519	-0.01%
2023/03/24	13	42.35	24	43.54	44.00	-11	13,151	-0.08%
2023/03/23	1	39.80	5	39.39	40.00	-4	11,847	-0.03%
2023/03/22	6	38.42	5	38.16	37.90	1	10,854	0.01%
2023/03/21	2	36.20	4	36.48	36.25	-2	9,674	-0.02%
2023/03/16	1	34.65	0	0.00	35.00	1	8,746	0.01%
2023/03/14	0	0.00	4	35.30	35.20	-4	7,977	-0.05%
2023/03/10	0	0.00	1	34.80	35.10	-1	7,405	-0.01%
2023/03/09	9	36.11	0	0.00	36.00	9	7,062	0.13%
2023/03/08	3	34.92	0	0.00	34.50	3	6,249	0.05%
2023/03/07	4	33.78	3	33.50	35.10	1	5,568	0.02%
2023/03/06	20	32.35	20	31.95	31.95	0	5,029	0.00%
2023/03/03	0	0.00	10	31.50	31.55	-10	4,837	-0.21%
2023/02/24	0	0.00	2	31.30	30.75	-2	4,662	-0.04%
2023/02/23	0	0.00	1	31.20	30.95	-1	4,564	-0.02%
2023/02/21	0	0.00	5	30.21	30.40	-5	4,287	-0.12%
2023/02/20	10	30.30	5	31.04	30.85	5	4,090	0.12%
2023/02/13	1	29.20	0	0.00	29.30	1	3,478	0.03%
2023/02/10	1	29.20	1	29.30	29.35	0	3,455	0.00%
2023/01/31	0	0.00	1	28.90	28.70	-1	3,396	-0.03%
2023/01/12	0	0.00	1	28.25	28.25	-1	3,496	-0.03%
2023/01/06	0	0.00	2	28.40	28.25	-2	3,454	-0.06%
2023/01/05	0	0.00	2	28.37	28.05	-2	3,484	-0.06%
2022/12/30	1	27.60	0	0.00	27.55	1	3,329	0.03%
2022/12/28	3	27.70	0	0.00	27.70	3	3,398	0.09%
2022/12/22	0	27.30	0	0.00	27.35	0	3,473	0.00%
2022/12/21	5	27.25	0	0.00	27.20	5	3,498	0.14%
2022/12/15	1	28.20	0	0.00	28.20	1	3,471	0.03%
2022/12/05	2	28.00	0	0.00	28.00	2	3,447	0.06%
2022/11/28	6	27.82	0	0.00	27.90	6	3,339	0.18%
2022/11/16	5	28.75	0	0.00	28.50	5	3,370	0.15%
2022/11/11	0	0.00	4	29.58	29.65	-4	3,237	-0.12%
2022/09/26	0	0.00	1	28.45	28.30	-1	3,197	-0.03%
2022/09/23	0	0.00	2	28.85	29.00	-2	3,523	-0.06%
2022/09/15	1	28.75	0	0.00	28.75	1	4,205	0.02%
2022/08/30	0	0.00	2.1	29.25	29.30	-2.1	4,410	-0.05%
2022/08/25	0	0.00	10	30.00	29.60	-10	4,349	-0.23%
2022/08/23	2	29.25	0	0.00	29.35	2	4,315	0.05%
2022/08/19	1	29.45	0	0.00	29.50	1	4,349	0.02%
2022/08/16	3	30.05	0	0.00	29.80	3	4,200	0.07%
2022/08/04	1	28.10	1	28.20	28.10	0	4,220	0.00%
2022/07/27	0	0.00	4	29.15	29.25	-4	4,216	-0.09%
2022/07/21	3	28.60	0	0.00	28.70	3	4,306	0.07%
2022/07/20	13	29.22	0	0.00	28.70	13	4,365	0.30%
2022/07/18	0	0.00	1	28.50	28.45	-1	4,515	-0.02%
2022/07/15	1	28.45	1	28.55	28.40	0	4,656	0.00%
2022/07/12	1.1	28.12	1	28.00	28.05	0.1	4,925	0.00%
2022/07/11	1	28.75	3	28.70	28.60	-2	5,084	-0.04%
2022/07/06	0	0.00	1	28.85	28.50	-1	5,195	-0.02%
2022/07/01	3	29.40	26	29.20	29.05	-23	5,112	-0.45%
2022/06/30	25	29.90	1	29.90	29.85	24	4,819	0.50%
2022/06/29	1	29.40	1	29.65	29.45	0	4,609	0.00%
2022/06/21	1	28.40	1	28.65	28.65	0	4,626	0.00%
2022/06/15	5	28.60	0	0.00	28.60	5	4,550	0.11%
2022/06/13	3.6	29.61	0	0.00	29.70	3.6	4,494	0.08%
2022/06/01	1	30.95	0	0.00	30.50	1	4,436	0.02%
2022/05/20	5	28.80	2	28.80	28.75	3	4,222	0.07%
2022/04/26	1	32.45	1	32.25	32.30	0	3,739	0.00%
2022/04/25	3	32.48	1	32.15	31.90	2	3,652	0.05%
2022/04/21	8	33.62	3	32.65	32.65	5	3,399	0.15%
2022/04/20	0	0.00	4	33.85	33.55	-4	3,241	-0.12%
2022/04/19	1	32.80	1	33.15	32.95	0	3,086	0.00%
2022/04/18	2	33.45	2	32.60	32.45	0	3,007	0.00%
2022/04/15	1	33.10	1	33.20	33.45	0	2,886	0.00%
2022/04/13	121	32.36	1	32.20	32.30	120	2,621	4.58%	大買/鉅額交易
2022/04/11	1	31.35	1	31.10	31.05	0	2,469	0.00%
2022/04/07	2	31.10	0	0.00	30.50	2	2,447	0.08%
2022/04/06	4	31.60	1	31.70	31.40	3	2,411	0.12%
2022/03/31	2	32.83	5	32.91	32.15	-3	2,263	-0.13%
2022/03/28	3	30.80	0	0.00	30.85	3	1,844	0.16%
2022/03/25	5	31.12	0	0.00	30.95	5	1,820	0.27%
2022/03/23	1	30.40	1	30.45	30.30	0	1,751	0.00%
2022/03/14	5	29.60	0	0.00	29.70	5	1,612	0.31%
2022/03/10	5	29.70	0	0.00	29.90	5	1,651	0.30%
2022/02/21	0	0.00	1	30.50	30.50	-1	1,645	-0.06%
2022/02/10	1	30.40	0	0.00	30.40	1	1,800	0.06%
2022/01/13	5	30.90	3	30.90	30.85	2	1,882	0.11%
2021/12/21	1	30.95	0	0.00	31.00	1	2,052	0.05%
2021/11/22	2	31.38	0	0.00	31.35	2	2,147	0.09%
2021/11/08	0	0.00	1	30.80	30.55	-1	2,152	-0.05%
2021/11/03	0	0.00	1	30.60	30.50	-1	2,139	-0.05%
2021/10/21	0	0.00	1	30.75	30.75	-1	2,071	-0.05%
2021/10/18	3	30.00	1	30.00	30.00	2	2,045	0.10%
2021/10/14	2	30.03	0	0.00	29.90	2	2,039	0.10%
2021/10/13	2	30.28	0	0.00	30.15	2	2,034	0.10%
2021/10/12	1	30.40	0	0.00	30.25	1	2,024	0.05%
2021/09/30	0	30.80	0	0.00	31.25	0	1,984	0.00%
2021/09/24	1	30.75	0	0.00	30.75	1	2,080	0.05%
2021/08/20	0	0.00	0	28.80	28.90	0	2,391	0.00%
2021/07/26	0	0.00	4.3	31.72	31.45	-4.3	2,980	-0.15%
2021/07/23	3	32.20	0	0.00	31.75	3	3,012	0.10%
2021/07/08	1	32.45	0	0.00	32.80	1	3,864	0.03%
2021/07/01	1	32.90	0	0.00	32.65	1	3,878	0.03%
2021/06/09	0	0.00	5	32.70	32.60	-5	4,790	-0.10%
2021/05/21	0	0.00	1	31.50	31.25	-1	5,224	-0.02%
2021/05/18	1	30.45	0	0.00	31.30	1	5,367	0.02%
2021/05/10	0	0.00	2	35.50	35.55	-2	5,625	-0.04%
2021/05/05	0	32.50	0	0.00	32.35	0	5,590	0.00%
2021/04/22	2	36.35	0	0.00	34.70	2	5,535	0.04%
2021/04/21	0	0.00	1	35.50	35.55	-1	5,388	-0.02%
2021/04/16	0	32.95	0	0.00	32.85	0	4,985	0.00%
2021/04/13	0	0.00	5	32.55	32.70	-5	4,996	-0.10%
2021/04/09	1	31.70	0	0.00	31.70	1	4,986	0.02%
2021/03/25	0	0.00	8	33.20	31.85	-8	4,761	-0.17%
2021/03/24	9	33.06	4	33.13	32.65	5	4,693	0.11%
2021/03/22	6	31.21	5	31.20	31.05	1	4,213	0.02%
2021/03/12	0	30.60	0	0.00	30.65	0	4,047	0.00%
2021/03/05	0	0.00	3	30.70	30.55	-3	4,073	-0.07%
2021/03/04	2	30.40	0	0.00	30.50	2	4,126	0.05%
2021/03/03	2	30.65	0	0.00	30.80	2	4,152	0.05%
2021/03/02	0	0.00	2	30.85	30.50	-2	4,145	-0.05%
2021/02/26	2	30.35	0	0.00	30.35	2	4,159	0.05%
2021/02/25	4	30.30	4	30.80	30.75	0	4,138	0.00%
2021/02/03	10	28.33	10	28.55	28.45	0	3,806	0.00%
2021/02/02	10	29.05	10	28.98	29.10	0	3,702	0.00%
2021/02/01	0	0.00	12	27.35	27.25	-12	3,512	-0.34%
2021/01/26	0	0.00	0	27.50	27.45	0	3,315	0.00%
2020/12/29	0	0.00	0.6	27.35	27.30	-0.6	3,110	-0.02%
2020/12/28	0	0.00	1.3	27.64	27.45	-1.3	3,118	-0.04%
2020/12/25	0.1	27.55	0	0.00	27.60	0.1	3,145	0.00%
2020/12/23	0	0.00	1	27.15	27.20	-1	3,125	-0.03%
2020/11/30	1	30.15	0	0.00	29.55	1	3,126	0.03%
2020/11/26	0	0.00	100	30.08	30.00	-100	3,076	-3.25%
2020/10/29	2	30.00	0	0.00	29.95	2	3,308	0.06%
2020/10/23	0	0.00	2	30.55	30.55	-2	3,333	-0.06%
2020/10/14	2	30.00	0	0.00	29.85	2	3,457	0.06%
2020/10/13	20	30.00	0	0.00	29.90	20	3,466	0.58%
2020/10/12	40	29.90	0	0.00	30.00	40	3,453	1.16%
2020/10/08	40	29.70	0	0.00	29.75	40	3,488	1.15%
2020/09/11	0	0.00	5	29.65	29.75	-5	3,685	-0.14%
2020/09/10	0	0.00	195	30.02	29.95	-195	3,642	-5.35%	大賣/鉅額交易
2020/09/09	0	0.00	7	30.05	29.85	-7	3,613	-0.19%
2020/09/03	0	0.00	7	30.00	30.15	-7	3,559	-0.20%
2020/09/01	0	0.00	1	30.00	29.55	-1	3,502	-0.03%
2020/08/20	195	29.38	5	29.30	29.40	190	3,544	5.36%	大買/鉅額交易
2020/08/19	1	29.50	0	0.00	29.50	1	3,504	0.03%
2020/08/14	1	28.70	0	0.00	28.75	1	3,432	0.03%
2020/08/11	0	0.00	1	28.25	28.10	-1	3,344	-0.03%
2020/08/10	1	28.50	85	28.80	28.55	-84	3,326	-2.53%
2020/08/07	3	28.25	0	0.00	28.50	3	3,249	0.09%
2020/08/06	0	0.00	3.5	28.26	28.35	-3.5	3,249	-0.11%
2020/08/05	82	28.20	6	28.24	28.25	76	3,269	2.32%
2020/08/04	1	27.65	0	0.00	27.65	1	3,258	0.03%
2020/07/31	1	27.65	0	0.00	27.20	1	3,259	0.03%
2020/07/16	0	0.00	1	27.30	27.55	-1	3,117	-0.03%
2020/07/15	1	27.15	0	0.00	27.05	1	3,088	0.03%
2020/06/16	0	0.00	5	27.20	27.15	-5	3,721	-0.13%
2020/05/25	0	0.00	5	28.20	28.15	-5	4,914	-0.10%
2020/05/22	0	0.00	5	28.35	28.15	-5	4,972	-0.10%
2020/05/12	0	0.00	1.2	26.94	26.90	-1.2	5,011	-0.02%
2020/05/06	0	0.00	1	26.90	26.90	-1	5,024	-0.02%
2020/04/21	1	26.05	0	0.00	26.00	1	5,257	0.02%
2020/04/10	0	0.00	12	26.05	26.05	-12	5,317	-0.23%
2020/03/25	7	23.65	0	0.00	24.10	7	5,332	0.13%
2020/03/17	0	0.00	7	25.00	24.80	-7	4,835	-0.14%
2020/03/02	0	0.00	1	26.85	26.80	-1	3,960	-0.03%
2020/02/27	1	26.85	0	0.00	26.75	1	3,910	0.03%
2020/02/19	5	27.35	0	0.00	27.35	5	3,958	0.13%
2020/02/03	1	26.95	1	27.00	27.10	0	4,371	0.00%
2019/12/26	0	0.00	0.7	26.25	26.35	-0.7	4,256	-0.02%
2019/11/25	5	27.05	0	0.00	27.00	5	4,589	0.11%
2019/11/18	0	0.00	5	27.00	27.00	-5	4,605	-0.11%
2019/11/08	0	0.00	20	27.20	27.50	-20	4,679	-0.43%
2019/11/04	5	27.05	0	0.00	26.95	5	4,687	0.11%
2019/10/03	0	0.00	15	26.30	25.90	-15	5,030	-0.30%
2019/09/12	5	25.10	0	0.00	25.35	5	4,844	0.10%
2019/08/27	0	0.00	1	25.20	25.00	-1	5,020	-0.02%
2019/08/26	0	0.00	4	24.85	24.80	-4	5,159	-0.08%
2019/06/19	0	0.00	11	23.10	23.15	-11	6,780	-0.16%
2019/06/11	0	0.00	0	22.55	22.55	0	6,758	0.00%
2019/05/29	11	23.11	1	23.60	23.00	10	6,068	0.16%
2019/05/21	10	22.60	0	0.00	22.60	10	5,558	0.18%
2019/04/30	0	0.00	6	22.63	23.10	-6	5,471	-0.11%
2019/04/29	1	22.30	0	0.00	22.15	1	5,409	0.02%
2019/04/24	0	0.00	1	22.65	22.70	-1	5,600	-0.02%
2019/04/23	1	22.85	0	0.00	22.75	1	5,580	0.02%
2019/04/16	0	0.00	2	22.63	22.80	-2	5,943	-0.03%
2019/04/12	1	22.90	0	0.00	22.95	1	6,000	0.02%
2019/04/10	1	22.40	0	0.00	22.60	1	5,841	0.02%
2019/04/02	0	0.00	5	21.40	21.55	-5	5,588	-0.09%
2019/03/21	0	0.00	0.5	20.00	20.05	-0.5	5,699	-0.01%
2019/02/21	0	0.00	10	19.75	19.75	-10	10,107	-0.10%
2019/02/15	1	18.55	0	0.00	18.55	1	10,382	0.01%
2018/10/17	15	18.63	0	0.00	18.60	15	3,346	0.45%
2018/10/15	1	18.85	0	0.00	18.95	1	3,218	0.03%
2018/07/24	0	0.00	5	22.50	22.50	-5	3,047	-0.16%
2018/07/23	5	22.30	0	0.00	22.45	5	3,053	0.16%
2018/07/11	0	0.00	0	21.80	21.80	0	3,163	0.00%
2018/05/25	5	24.20	1	24.20	24.25	4	3,979	0.10%
2018/05/02	0	0.00	20	24.18	24.20	-20	4,077	-0.49%
2018/04/24	35	24.46	0	0.00	24.15	35	4,068	0.86%
2018/04/09	1	25.20	9	25.25	24.95	-8	3,652	-0.22%
2018/03/30	9	24.60	0	0.00	24.70	9	3,409	0.26%
2018/03/28	4	24.10	0	0.00	24.05	4	3,177	0.13%
2018/03/16	20	24.65	0	0.00	24.65	20	2,602	0.77%
2018/03/01	20	26.00	0	0.00	26.00	20	2,382	0.84%
2018/01/18	0	0.00	1	28.95	28.95	-1	2,068	-0.05%
2018/01/12	7	28.20	0	0.00	28.35	7	2,059	0.34%
2018/01/03	0	0.00	0.6	28.45	28.55	-0.6	2,272	-0.02%