東元 (1504)-康和-南崁券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.6
漲跌
▼1.1
漲幅
-1.94%
成交量
12,827張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	55.80	16	56.00	55.60	-15	22,859	-0.07%
2024/04/29	30	56.93	0	0.00	56.70	30	22,836	0.13%
2024/04/26	2	58.50	4	57.40	57.10	-2	22,743	-0.01%
2024/04/25	0	0.00	25	59.00	58.10	-25	22,610	-0.11%
2024/04/23	36	58.15	10	58.30	58.30	26	22,272	0.12%
2024/04/22	33	58.72	8	58.69	58.50	25	21,932	0.11%
2024/04/19	18	61.53	102	60.20	59.90	-84	21,448	-0.39%	大賣/
2024/04/18	8	61.54	5	61.06	61.00	3	20,336	0.01%
2024/04/17	16	60.03	5	60.98	61.10	11	19,309	0.06%
2024/04/16	27	57.69	41	56.79	56.30	-14	18,471	-0.08%
2024/04/15	106.3	60.07	1	59.10	59.20	105.3	18,113	0.58%	大買/鉅額交易
2024/04/12	4	60.05	31	59.37	60.80	-27	17,034	-0.16%
2024/04/11	1	56.60	10	56.70	56.50	-9	15,929	-0.06%
2024/04/10	0	0.00	1	56.30	56.20	-1	15,614	-0.01%
2024/04/09	18	56.87	10	56.60	57.00	8	15,590	0.05%
2024/04/08	5	55.90	0	0.00	56.30	5	15,515	0.03%
2024/04/01	5	56.30	0	0.00	56.20	5	15,345	0.03%
2024/03/29	17	56.00	0	0.00	58.10	17	15,029	0.11%
2024/03/28	1	57.20	2	57.30	57.10	-1	14,351	-0.01%
2024/03/27	1	55.70	0	0.00	55.70	1	13,900	0.01%
2024/03/26	1	58.40	1	55.10	55.60	0	13,789	0.00%
2024/03/25	3	56.37	3	56.60	56.00	0	13,009	0.00%
2024/03/22	24	56.98	11	56.75	55.90	13	12,967	0.10%
2024/03/21	3	58.00	12	59.04	58.10	-9	12,586	-0.07%
2024/03/20	3	56.30	13	56.13	56.00	-10	12,939	-0.08%
2024/03/19	3	55.10	13	55.15	55.00	-10	12,418	-0.08%
2024/03/18	0	0.00	4	52.28	52.80	-4	11,707	-0.03%
2024/03/15	8	51.05	1	50.80	50.60	7	11,390	0.06%
2024/03/14	2	51.25	2	51.60	51.50	0	11,222	0.00%
2024/03/13	2	51.25	0	0.00	51.00	2	11,182	0.02%
2024/03/12	0	0.00	5	50.88	51.10	-5	11,372	-0.04%
2024/03/11	0	0.00	10	49.82	50.30	-10	11,599	-0.09%
2024/03/08	1	49.45	0	0.00	49.40	1	11,867	0.01%
2024/03/07	12	49.93	5	49.53	50.10	7	12,105	0.06%
2024/03/06	0	0.00	3	50.30	50.50	-3	11,973	-0.03%
2024/03/04	3	48.57	0	0.00	48.75	3	11,615	0.03%
2024/02/29	3	49.25	1	49.25	49.20	2	11,483	0.02%
2024/02/27	2	48.40	0	0.00	47.60	2	11,383	0.02%
2024/02/26	7	48.44	5	49.23	48.25	2	11,321	0.02%
2024/02/23	0	0.00	14	47.52	47.95	-14	11,017	-0.13%
2024/02/22	13	47.81	0	0.00	47.05	13	11,068	0.12%
2024/02/21	4	47.25	0	0.00	47.05	4	11,372	0.04%
2024/02/16	3	46.92	0	0.00	47.60	3	11,802	0.03%
2024/01/23	2	45.45	9	45.52	45.45	-7	12,091	-0.06%
2024/01/18	1	43.80	0	0.00	43.80	1	11,910	0.01%
2024/01/17	3	43.70	0	0.00	43.40	3	11,917	0.03%
2024/01/11	1	44.95	0	0.00	44.95	1	12,058	0.01%
2024/01/09	3	45.70	0	0.00	45.40	3	12,186	0.02%
2024/01/04	1	46.45	1	46.75	46.75	0	12,201	0.00%
2024/01/02	0	0.00	1	47.30	47.50	-1	12,271	-0.01%
2023/12/28	5	46.85	0	0.00	46.85	5	12,153	0.04%
2023/12/26	7	46.46	4	46.55	46.40	3	12,130	0.02%
2023/12/22	4	45.30	2	45.75	45.60	2	12,258	0.02%
2023/12/15	2	47.58	8	47.08	46.60	-6	12,517	-0.05%
2023/12/08	2	45.88	0	0.00	45.80	2	11,478	0.02%
2023/12/07	10	46.52	4	47.10	46.05	6	11,362	0.05%
2023/12/06	7	45.84	2	46.53	45.65	5	10,927	0.05%
2023/12/05	2	44.75	1	45.60	45.05	1	10,481	0.01%
2023/12/01	0	0.00	5	46.85	46.25	-5	9,873	-0.05%
2023/11/29	1	47.40	1	47.65	46.80	0	9,838	0.00%
2023/11/28	6	47.54	0	0.00	47.50	6	9,780	0.06%
2023/11/27	2	47.80	2	47.35	47.35	0	9,718	0.00%
2023/11/24	0	0.00	4	47.50	47.35	-4	9,668	-0.04%
2023/11/23	2	46.73	3	46.90	46.85	-1	9,518	-0.01%
2023/11/21	2	46.35	0	0.00	46.20	2	9,394	0.02%
2023/11/20	3	46.77	0	0.00	46.95	3	9,437	0.03%
2023/11/17	1	45.00	0	0.00	45.75	1	9,162	0.01%
2023/11/16	5	43.90	5	44.35	44.35	0	9,069	0.00%
2023/11/02	2	46.75	0	0.00	46.75	2	9,839	0.02%
2023/11/01	0	0.00	1	45.40	45.40	-1	9,973	-0.01%
2023/10/23	0	0.00	1	49.60	49.15	-1	14,067	-0.01%
2023/10/20	2	48.15	0	0.00	48.15	2	15,471	0.01%
2023/10/19	1	47.30	0	0.00	47.45	1	15,903	0.01%
2023/10/16	1	49.00	0	0.00	49.05	1	17,089	0.01%
2023/10/12	1	49.65	0	0.00	49.80	1	18,131	0.01%
2023/10/11	2	49.00	0	0.00	48.50	2	18,470	0.01%
2023/10/05	0	0.00	10	50.10	50.60	-10	18,612	-0.05%
2023/10/02	1	52.20	1	51.50	52.10	0	19,083	0.00%
2023/09/26	11	51.84	10	52.20	51.70	1	19,176	0.01%
2023/09/22	0	0.00	1	50.90	51.00	-1	18,922	-0.01%
2023/09/20	0	0.00	3	50.30	50.60	-3	18,815	-0.02%
2023/09/19	10	49.90	10	50.40	50.50	0	19,025	0.00%
2023/09/18	5	49.30	5	49.15	49.15	0	19,243	0.00%
2023/09/15	1	49.60	0	0.00	49.85	1	19,513	0.01%
2023/09/13	0	0.00	7	48.35	48.55	-7	20,240	-0.03%
2023/09/12	0	0.00	5	47.30	47.60	-5	21,177	-0.02%
2023/09/04	1	48.50	3	48.57	48.90	-2	22,853	-0.01%
2023/09/01	6	49.58	0	0.00	49.30	6	23,380	0.03%
2023/08/28	0	0.00	5	49.90	49.60	-5	25,126	-0.02%
2023/08/25	5	50.60	0	0.00	50.10	5	25,489	0.02%
2023/08/24	0	0.00	13	50.99	51.10	-13	25,596	-0.05%
2023/08/23	7	49.36	0	0.00	49.30	7	25,596	0.03%
2023/08/22	1	49.50	0	0.00	49.25	1	25,880	0.00%
2023/08/21	1	50.20	3	50.10	50.10	-2	26,172	-0.01%
2023/08/18	8	52.55	1	52.60	51.20	7	26,329	0.03%
2023/08/16	2	50.90	0	0.00	50.80	2	26,923	0.01%
2023/08/15	1	50.60	8	50.70	50.90	-7	28,001	-0.02%
2023/08/14	8	50.07	12	50.98	49.75	-4	29,259	-0.01%
2023/08/11	2	50.00	0	0.00	49.70	2	29,311	0.01%
2023/08/10	0	0.00	1	50.70	50.70	-1	29,651	0.00%
2023/08/02	1	53.10	1	52.80	53.10	0	31,471	0.00%
2023/08/01	4	53.38	4	53.40	53.20	0	32,218	0.00%
2023/07/31	13	53.88	11	54.09	53.80	2	32,510	0.01%
2023/07/28	1	53.60	1	54.60	54.60	0	32,582	0.00%
2023/07/27	0	0.00	7	55.04	55.00	-7	32,509	-0.02%
2023/07/26	34	58.76	27	59.71	55.00	7	32,680	0.02%
2023/07/25	18	57.00	37	57.07	59.00	-19	30,459	-0.06%
2023/07/24	12	55.27	10	53.70	53.70	2	29,135	0.01%
2023/07/21	0	0.00	8	55.45	55.60	-8	28,830	-0.03%
2023/07/20	0	0.00	0.1	52.80	52.90	-0.1	28,388	0.00%
2023/07/19	5	51.70	7	51.71	51.50	-2	28,384	-0.01%
2023/07/17	6	55.48	1	54.70	54.70	5	28,293	0.02%
2023/07/14	15	53.67	18	53.29	53.50	-3	27,997	-0.01%
2023/07/13	2	52.70	2	52.20	52.00	0	27,939	0.00%
2023/07/10	4	52.50	1	53.00	52.70	3	29,213	0.01%
2023/07/07	0	0.00	1	50.40	51.00	-1	29,612	0.00%
2023/07/06	5	51.88	2	52.10	51.50	3	30,322	0.01%
2023/07/05	0	0.00	3	52.30	52.10	-3	30,540	-0.01%
2023/07/04	6	53.15	0	0.00	53.00	6	31,007	0.02%
2023/07/03	5	54.50	0	0.00	54.00	5	31,095	0.02%
2023/06/30	4	53.38	2	53.45	53.30	2	31,439	0.01%
2023/06/26	13	55.00	0	0.00	54.50	13	34,208	0.04%
2023/06/21	10	56.46	9	57.00	57.00	1	35,109	0.00%
2023/06/20	11	57.23	10	56.98	56.90	1	35,780	0.00%
2023/06/19	10	56.29	4	55.80	55.80	6	36,374	0.02%
2023/06/16	32	56.96	23	56.79	56.80	9	36,338	0.02%
2023/06/15	5	52.90	16	53.98	54.30	-11	35,547	-0.03%
2023/06/14	6	53.02	5	53.32	53.40	1	35,532	0.00%
2023/06/13	4	53.65	0	0.00	53.60	4	35,517	0.01%
2023/06/12	0	0.00	54	53.49	53.00	-54	35,910	-0.15%
2023/06/09	5	54.92	1	54.30	54.70	4	35,907	0.01%
2023/06/08	2	57.05	0	0.00	56.30	2	35,702	0.01%
2023/06/07	9	56.59	15	56.81	57.40	-6	35,651	-0.02%
2023/06/06	0	0.00	1	54.50	54.50	-1	35,811	0.00%
2023/06/05	2	54.75	20	54.63	54.70	-18	36,222	-0.05%
2023/06/02	77	54.74	16	54.33	54.10	61	36,299	0.17%
2023/06/01	1	51.70	1	52.30	52.00	0	35,459	0.00%
2023/05/31	0	0.00	5	52.00	51.20	-5	35,375	-0.01%
2023/05/30	1	51.10	0	0.00	51.10	1	35,007	0.00%
2023/05/29	1	52.20	1	51.70	51.80	0	34,911	0.00%
2023/05/26	3	50.60	4	50.70	50.90	-1	34,768	0.00%
2023/05/25	9	52.19	0	0.00	51.80	9	34,623	0.03%
2023/05/23	4	51.80	2	52.35	51.90	2	34,146	0.01%
2023/05/22	13	52.63	5	51.80	51.90	8	34,209	0.02%
2023/05/19	7	51.20	16	51.64	51.10	-9	33,571	-0.03%
2023/05/18	12	49.38	14	49.65	49.80	-2	32,429	-0.01%
2023/05/17	0	0.00	3	46.85	47.00	-3	31,184	-0.01%
2023/05/16	1	46.95	0	0.00	47.00	1	30,965	0.00%
2023/05/15	3	47.40	7	46.90	47.15	-4	30,378	-0.01%
2023/05/12	15	45.82	14	45.39	45.50	1	29,474	0.00%
2023/05/11	15	45.82	14	45.39	44.95	1	29,168	0.00%
2023/05/09	11	47.53	6	48.44	47.00	5	28,588	0.02%
2023/05/08	29	48.33	50	47.91	48.70	-21	27,900	-0.08%
2023/05/05	40	45.92	11	45.64	45.65	29	26,863	0.11%
2023/05/04	12	46.61	7	46.31	46.60	5	26,436	0.02%
2023/05/03	2	45.80	1	45.80	45.70	1	26,125	0.00%
2023/05/02	7	45.71	15	45.25	46.25	-8	25,840	-0.03%
2023/04/28	1	44.15	0	0.00	44.15	1	25,225	0.00%
2023/04/26	2	42.88	1	42.90	43.25	1	24,679	0.00%
2023/04/25	12	44.19	1	44.80	43.05	11	24,372	0.05%
2023/04/24	0	0.00	1	44.20	44.45	-1	23,832	0.00%
2023/04/21	3	43.80	3	43.53	43.80	0	23,623	0.00%
2023/04/20	2	44.08	0	0.00	44.00	2	23,290	0.01%
2023/04/19	3	45.00	3	45.32	45.00	0	23,008	0.00%
2023/04/18	2	44.60	0	0.00	44.30	2	22,521	0.01%
2023/04/17	1	44.70	1	44.90	44.60	0	22,278	0.00%
2023/04/14	19	45.10	6	45.22	44.85	13	21,874	0.06%
2023/04/13	15	46.28	14	46.26	46.00	1	21,267	0.00%
2023/04/12	1	45.15	13.3	45.30	45.40	-12.3	20,354	-0.06%
2023/04/11	17	44.71	19.4	44.64	44.40	-2.4	19,625	-0.01%
2023/04/10	0	0.00	4	43.95	43.95	-4	18,702	-0.02%
2023/04/07	12.7	42.95	11	43.97	43.05	1.7	18,260	0.01%
2023/04/06	0	0.00	2	42.08	42.60	-2	17,591	-0.01%
2023/03/31	4	41.78	2	41.85	42.50	2	17,338	0.01%
2023/03/30	10	43.10	15	42.77	42.70	-5	16,783	-0.03%
2023/03/29	6	42.62	1	42.60	42.90	5	16,156	0.03%
2023/03/28	1	40.75	3	41.12	40.90	-2	15,121	-0.01%
2023/03/27	85	42.84	72	42.87	41.90	13	14,519	0.09%
2023/03/24	19	42.08	7	42.15	44.00	12	13,151	0.09%
2023/03/23	3	39.85	3	39.03	40.00	0	11,847	0.00%
2023/03/22	4	38.09	9	38.82	37.90	-5	10,854	-0.05%
2023/03/21	8	36.23	18	36.20	36.25	-10	9,674	-0.10%
2023/03/20	10	35.70	0	0.00	35.85	10	9,313	0.11%
2023/03/15	6	36.24	2	36.10	35.70	4	8,502	0.05%
2023/03/13	0	0.00	2	34.30	34.90	-2	7,687	-0.03%
2023/03/09	2	37.30	2	36.55	36.00	0	7,062	0.00%
2023/03/08	42	35.09	41	34.57	34.50	1	6,249	0.02%
2023/03/07	8	33.96	7	34.52	35.10	1	5,568	0.02%
2023/03/03	3	31.42	3	31.48	31.55	0	4,837	0.00%
2023/02/23	0	0.00	1	30.80	30.95	-1	4,564	-0.02%
2023/02/21	1	30.30	0	0.00	30.40	1	4,287	0.02%
2023/02/16	0	0.00	3	30.05	29.70	-3	3,705	-0.08%
2023/02/13	2	29.30	2	29.50	29.30	0	3,478	0.00%
2023/02/10	2	29.25	2	29.20	29.35	0	3,455	0.00%
2023/01/13	0	0.00	20	28.25	28.25	-20	3,347	-0.60%
2023/01/06	0	0.00	2	28.35	28.25	-2	3,454	-0.06%
2023/01/05	10	28.05	0	0.00	28.05	10	3,484	0.29%
2023/01/04	10	27.80	4	27.83	27.90	6	3,346	0.18%
2022/12/20	1	27.50	0	0.00	27.30	1	3,507	0.03%
2022/12/07	1	27.70	0	0.00	27.70	1	3,548	0.03%
2022/12/05	2	28.10	0	0.00	28.00	2	3,447	0.06%
2022/11/29	0	0.00	6	28.05	28.20	-6	3,353	-0.18%
2022/11/25	2	28.00	0	0.00	27.85	2	3,344	0.06%
2022/11/23	1	27.45	0	0.00	27.40	1	3,374	0.03%
2022/11/22	3	27.53	0	0.00	27.35	3	3,396	0.09%
2022/11/21	1	27.95	0	0.00	27.80	1	3,350	0.03%
2022/11/18	1	28.30	0	0.00	28.10	1	3,444	0.03%
2022/11/07	0	0.00	3	29.20	29.30	-3	3,409	-0.09%
2022/10/24	0	0.00	2	27.70	27.55	-2	3,084	-0.06%
2022/10/20	1	26.50	0	0.00	27.05	1	3,127	0.03%
2022/10/07	2	27.85	0	0.00	27.95	2	3,052	0.07%
2022/09/23	0	0.00	4	28.90	29.00	-4	3,523	-0.11%
2022/09/22	4	28.28	0	0.00	28.90	4	3,802	0.11%
2022/09/21	0	0.00	2	28.80	28.80	-2	3,969	-0.05%
2022/09/16	2	28.30	0	0.00	28.50	2	4,278	0.05%
2022/08/16	1	29.70	2	29.80	29.80	-1	4,200	-0.02%
2022/08/15	0	0.00	22	29.18	29.30	-22	4,013	-0.55%
2022/08/02	2	28.60	0	0.00	28.70	2	4,230	0.05%
2022/07/28	1	29.25	4	29.30	29.30	-3	4,257	-0.07%
2022/07/27	0	0.00	7	29.03	29.25	-7	4,216	-0.17%
2022/07/26	1	29.00	0	0.00	28.95	1	4,199	0.02%
2022/07/25	3	28.75	0	0.00	28.85	3	4,258	0.07%
2022/07/21	6	28.72	0	0.00	28.70	6	4,306	0.14%
2022/07/15	20	28.50	0	0.00	28.40	20	4,656	0.43%
2022/07/06	0	0.00	6	28.75	28.50	-6	5,195	-0.12%
2022/07/05	10	28.85	0	0.00	28.65	10	5,186	0.19%
2022/07/01	12	30.08	10	29.69	29.05	2	5,112	0.04%
2022/06/30	1	29.55	0	0.00	29.85	1	4,819	0.02%
2022/06/29	1	29.25	1	29.60	29.45	0	4,609	0.00%
2022/06/28	1	29.00	1	28.70	28.80	0	4,750	0.00%
2022/06/27	1	28.95	1	29.10	28.95	0	4,810	0.00%
2022/06/24	0	0.00	3	29.30	29.80	-3	4,699	-0.06%
2022/06/20	0	0.00	1	27.75	27.45	-1	4,599	-0.02%
2022/06/15	4	28.68	0	0.00	28.60	4	4,550	0.09%
2022/06/13	6	29.50	0	0.00	29.70	6	4,494	0.13%
2022/06/02	3	30.00	0	0.00	29.90	3	4,429	0.07%
2022/06/01	0	0.00	1	30.70	30.50	-1	4,436	-0.02%
2022/05/31	1	30.00	0	0.00	30.95	1	4,384	0.02%
2022/05/26	3	29.20	3	29.15	29.30	0	4,232	0.00%
2022/05/09	0	0.00	10	29.95	29.80	-10	3,881	-0.26%
2022/05/06	0	0.00	17	30.43	30.80	-17	3,860	-0.44%
2022/04/29	5	31.40	0	0.00	31.20	5	3,867	0.13%
2022/04/27	0	0.00	1	31.20	31.70	-1	3,783	-0.03%
2022/04/26	5	32.50	5	32.35	32.30	0	3,739	0.00%
2022/04/22	2	32.80	0	0.00	32.90	2	3,532	0.06%
2022/04/21	11	33.29	2	33.05	32.65	9	3,399	0.26%
2022/04/20	16	33.87	5	33.52	33.55	11	3,241	0.34%
2022/04/15	0	0.00	1	33.05	33.45	-1	2,886	-0.03%
2022/04/13	2	32.25	4	32.39	32.30	-2	2,621	-0.08%
2022/04/12	1	31.25	0	0.00	31.25	1	2,477	0.04%
2022/04/07	3	31.10	0	0.00	30.50	3	2,447	0.12%
2022/04/06	1	31.45	0	0.00	31.40	1	2,411	0.04%
2022/03/31	4	32.38	2	32.28	32.15	2	2,263	0.09%
2022/01/06	0	0.00	3	30.95	31.05	-3	1,922	-0.16%
2021/12/29	9	31.65	0	0.00	31.90	9	1,997	0.45%
2021/12/20	2	30.70	2	30.75	30.65	0	2,064	0.00%
2021/10/13	0	0.00	1	30.20	30.15	-1	2,034	-0.05%
2021/10/12	1	30.40	0	0.00	30.25	1	2,024	0.05%
2021/10/08	60	31.19	60	31.02	30.95	0	1,990	0.00%
2021/06/24	0	0.00	10	33.55	33.65	-10	4,123	-0.24%
2021/05/12	10	31.80	0	0.00	31.35	10	5,517	0.18%
2021/05/11	0	0.00	1	34.85	34.35	-1	5,625	-0.02%
2021/05/10	0	0.00	30	34.90	35.55	-30	5,625	-0.53%
2021/05/06	1	32.65	0	0.00	32.50	1	5,532	0.02%
2021/04/27	1	34.55	0	0.00	34.75	1	5,633	0.02%
2021/04/21	10	35.75	6	35.44	35.55	4	5,388	0.07%
2021/04/20	4	35.60	4	35.35	35.10	0	5,270	0.00%
2021/04/01	1	31.70	15	32.03	31.85	-14	4,985	-0.28%
2021/03/31	9	32.47	0	0.00	32.35	9	4,933	0.18%
2021/03/29	6	31.75	0	0.00	31.85	6	4,794	0.13%
2021/03/26	0	0.00	2	31.90	31.90	-2	4,788	-0.04%
2021/03/25	2	32.98	0	0.00	31.85	2	4,761	0.04%
2021/03/24	5	33.19	0	0.00	32.65	5	4,693	0.11%
2021/03/23	0	0.00	1	31.75	31.75	-1	4,450	-0.02%
2021/03/22	0	0.00	1	31.35	31.05	-1	4,213	-0.02%
2021/03/19	0	0.00	2	30.75	30.85	-2	4,104	-0.05%
2021/02/25	2	30.88	0	0.00	30.75	2	4,138	0.05%
2021/02/02	0	0.00	1	27.95	29.10	-1	3,702	-0.03%
2021/01/28	2	27.20	0	0.00	27.05	2	3,409	0.06%
2021/01/27	1	27.40	3	27.73	27.45	-2	3,368	-0.06%
2021/01/26	3	27.30	0	0.00	27.45	3	3,315	0.09%
2021/01/15	0	0.00	2	28.55	28.70	-2	3,296	-0.06%
2021/01/08	1	28.65	0	0.00	29.00	1	3,271	0.03%
2020/12/09	0	0.00	1	28.70	28.65	-1	3,151	-0.03%
2020/11/17	0	0.00	20	30.05	30.05	-20	2,908	-0.69%
2020/10/13	20	30.15	0	0.00	29.90	20	3,466	0.58%
2020/09/07	0	0.00	2	30.33	30.35	-2	3,554	-0.06%
2020/08/27	1	29.70	0	0.00	29.55	1	3,422	0.03%
2020/08/21	0	0.00	6	29.85	29.85	-6	3,532	-0.17%
2020/08/18	1	29.20	0	0.00	30.05	1	3,469	0.03%
2020/07/06	1	26.65	0	0.00	26.65	1	3,115	0.03%
2020/05/25	0	0.00	1	28.20	28.15	-1	4,914	-0.02%
2020/05/22	1	28.50	0	0.00	28.15	1	4,972	0.02%
2020/05/11	0	0.00	15	27.00	26.90	-15	4,990	-0.30%
2020/05/08	0	0.00	5	26.40	26.45	-5	4,980	-0.10%
2020/04/30	0	0.00	5	26.95	26.85	-5	4,992	-0.10%
2020/04/21	0	0.00	5	26.00	26.00	-5	5,257	-0.10%
2020/04/09	0	0.00	5	24.00	23.95	-5	5,238	-0.10%
2020/04/08	5	24.00	0	0.00	23.90	5	5,263	0.09%
2020/03/31	0	0.00	7	24.10	24.10	-7	5,445	-0.13%
2020/03/30	2	23.55	0	0.00	23.60	2	5,401	0.04%
2020/03/27	5	24.05	0	0.00	23.50	5	5,416	0.09%
2020/03/24	3	24.20	3	24.35	23.00	0	5,263	0.00%
2020/03/20	2	24.40	0	0.00	25.60	2	5,145	0.04%
2020/02/26	0	0.00	5	26.75	26.85	-5	3,885	-0.13%
2020/02/14	0	0.00	5	27.55	27.70	-5	4,200	-0.12%
2020/02/13	0	0.00	5	27.05	27.35	-5	4,151	-0.12%
2020/02/10	5	26.65	0	0.00	26.65	5	4,190	0.12%
2020/01/31	0	0.00	5	27.00	27.05	-5	4,402	-0.11%
2020/01/09	3	26.05	0	0.00	26.10	3	4,236	0.07%
2020/01/02	0	0.00	3	26.70	26.60	-3	4,252	-0.07%
2019/12/30	1	26.15	0	0.00	26.25	1	4,197	0.02%
2019/12/19	1	26.45	0	0.00	26.55	1	4,376	0.02%
2019/12/13	1	26.70	0	0.00	26.85	1	4,379	0.02%
2019/12/06	0	0.00	50	26.93	26.90	-50	4,611	-1.08%
2019/12/03	1	26.70	0	0.00	27.00	1	4,567	0.02%
2019/11/27	1	26.95	0	0.00	27.15	1	4,535	0.02%
2019/11/04	0	0.00	5	27.00	26.95	-5	4,687	-0.11%
2019/10/21	50	26.00	0	0.00	26.05	50	5,018	1.00%
2019/10/04	5	25.90	0	0.00	25.70	5	5,039	0.10%
2019/10/02	0	0.00	5	25.60	25.50	-5	4,877	-0.10%
2019/09/12	0	0.00	10	25.15	25.35	-10	4,844	-0.21%
2019/09/06	0	0.00	20	25.05	24.75	-20	4,762	-0.42%
2019/08/27	0	0.00	5	25.25	25.00	-5	5,020	-0.10%
2019/08/19	0	0.00	5	25.00	25.05	-5	6,643	-0.08%
2019/08/01	20	24.05	0	0.00	23.85	20	6,954	0.29%
2019/07/31	0	0.00	1	24.75	24.90	-1	6,820	-0.01%
2019/07/30	5	24.00	0	0.00	23.95	5	6,609	0.08%
2019/07/26	0	0.00	1	24.00	23.70	-1	6,611	-0.02%
2019/07/25	0	0.00	5	24.15	24.20	-5	6,583	-0.08%
2019/07/24	0	0.00	1	23.50	23.95	-1	6,645	-0.02%
2019/07/22	0	0.00	1	23.30	23.35	-1	6,426	-0.02%
2019/07/15	0	0.00	10	22.80	23.00	-10	6,309	-0.16%
2019/07/10	10	22.38	0	0.00	22.45	10	6,282	0.16%
2019/07/09	0	0.00	10	22.60	22.55	-10	6,363	-0.16%
2019/07/08	7	22.50	0	0.00	22.60	7	6,433	0.11%
2019/07/04	0	0.00	2	22.45	22.60	-2	6,549	-0.03%
2019/07/03	5	22.15	0	0.00	22.20	5	6,651	0.08%
2019/06/21	12	22.86	1	23.00	22.70	11	6,932	0.16%
2019/06/20	1	22.95	0	0.00	22.85	1	6,784	0.01%
2019/06/06	1	22.45	0	0.00	22.45	1	6,819	0.01%
2019/06/03	1	23.00	1	22.75	22.75	0	6,793	0.00%
2019/05/29	26	23.58	25	23.64	23.00	1	6,068	0.02%
2019/05/21	0	0.00	6	22.54	22.60	-6	5,558	-0.11%
2019/05/09	0	0.00	10	22.55	22.55	-10	5,317	-0.19%
2019/04/03	0	0.00	10	21.60	21.55	-10	5,634	-0.18%
2019/03/13	10	20.00	0	0.00	20.00	10	5,871	0.17%
2019/03/06	0	0.00	10	19.40	19.40	-10	9,722	-0.10%
2019/02/27	10	19.10	0	0.00	19.05	10	10,206	0.10%
2019/02/25	0	0.00	1	19.35	19.20	-1	10,224	-0.01%
2019/02/19	1	19.00	0	0.00	19.05	1	9,940	0.01%
2019/01/28	0	0.00	3	18.65	18.85	-3	10,428	-0.03%
2019/01/24	1	18.50	0	0.00	18.50	1	10,414	0.01%
2019/01/21	0	0.00	10	18.30	18.35	-10	10,524	-0.10%
2019/01/16	0	0.00	5	18.20	18.10	-5	10,548	-0.05%
2019/01/14	2	17.80	0	0.00	17.80	2	10,487	0.02%
2019/01/10	0	0.00	10	17.60	17.85	-10	10,553	-0.09%
2019/01/08	0	0.00	5	17.35	17.20	-5	10,457	-0.05%
2018/12/26	10	17.45	0	0.00	17.30	10	10,310	0.10%
2018/12/24	5	17.93	11	18.10	17.95	-6	10,296	-0.06%
2018/12/19	10	17.60	0	0.00	17.75	10	10,103	0.10%
2018/12/06	10	18.20	0	0.00	17.95	10	9,759	0.10%
2018/12/05	0	0.00	10	18.45	18.65	-10	9,583	-0.10%
2018/12/04	0	0.00	3	18.40	18.75	-3	9,494	-0.03%
2018/12/03	3	17.70	0	0.00	18.15	3	9,161	0.03%
2018/11/28	0	0.00	10	16.95	16.95	-10	5,466	-0.18%
2018/11/26	11	16.81	0	0.00	16.95	11	5,161	0.21%
2018/11/23	1	16.90	0	0.00	16.95	1	5,008	0.02%
2018/11/22	1	16.95	0	0.00	17.10	1	4,973	0.02%
2018/11/20	11	16.80	10	17.00	17.20	1	4,843	0.02%
2018/11/16	0	0.00	10	17.10	17.05	-10	4,703	-0.21%
2018/11/15	10	16.80	0	0.00	16.85	10	4,540	0.22%
2018/11/14	11	16.82	10	17.10	16.95	1	4,321	0.02%
2018/06/19	10	23.40	0	0.00	23.40	10	3,791	0.26%
2018/06/15	0	0.00	3	23.90	23.85	-3	3,763	-0.08%
2018/06/13	0	0.00	7	24.20	24.15	-7	3,992	-0.18%
2018/05/29	5	24.15	0	0.00	24.15	5	3,994	0.13%
2018/05/18	10	24.55	0	0.00	24.55	10	3,970	0.25%
2018/04/23	7	24.40	0	0.00	24.60	7	4,080	0.17%
2018/04/20	3	24.50	0	0.00	24.50	3	4,062	0.07%
2018/04/10	0	0.00	2	24.55	24.45	-2	3,743	-0.05%
2018/04/09	2	25.25	2	24.85	24.95	0	3,652	0.00%
2018/03/20	7	24.46	0	0.00	24.55	7	2,875	0.24%
2018/03/16	5	25.30	0	0.00	24.65	5	2,602	0.19%
2018/02/23	10	26.25	0	0.00	26.50	10	2,359	0.42%
2018/02/07	0	0.00	5	25.95	25.95	-5	2,298	-0.22%
2018/02/06	5	24.80	0	0.00	25.00	5	2,232	0.22%