東元 (1504)-聯邦-大業券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
13,365張
產業
上市電機機械類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	55.07	0	0.00	55.10	3	23,750	0.01%
2024/05/08	0	0.00	4	56.70	56.30	-4	23,560	-0.02%
2024/05/03	1	57.00	0	0.00	55.70	1	23,356	0.00%
2024/05/02	2	57.10	0	0.00	56.70	2	23,183	0.01%
2024/04/30	2	55.60	0.1	55.90	55.60	2	22,859	0.01%
2024/04/29	1	56.70	0	0.00	56.70	1	22,836	0.00%
2024/04/26	0.1	57.30	0	0.00	57.10	0.1	22,743	0.00%
2024/04/25	1	58.30	0	0.00	58.10	1	22,610	0.00%
2024/04/24	0	0.00	1	59.60	59.30	-1	22,489	0.00%
2024/04/23	4	57.93	0	0.00	58.30	4	22,272	0.02%
2024/04/22	12	59.66	1	59.40	58.50	11	21,932	0.05%
2024/04/19	8.1	61.00	7	60.16	59.90	1.1	21,448	0.00%
2024/04/18	6.1	61.13	3	60.70	61.00	3	20,336	0.01%
2024/04/17	0	0.00	2	59.35	61.10	-2	19,309	-0.01%
2024/04/16	1.1	58.11	2	56.60	56.30	-0.9	18,471	-0.01%
2024/04/15	14.1	60.59	10.7	59.36	59.20	3.4	18,113	0.02%
2024/04/12	4	57.75	6	59.20	60.80	-2	17,034	-0.01%
2024/04/11	4	56.73	1	56.50	56.50	3	15,929	0.02%
2024/04/09	0	0.00	3	56.87	57.00	-3	15,590	-0.02%
2024/04/08	0	0.00	1	56.10	56.30	-1	15,515	-0.01%
2024/04/02	0.9	55.50	0	0.00	55.40	0.9	15,522	0.01%
2024/04/01	2.9	56.43	0	0.00	56.20	2.9	15,345	0.02%
2024/03/29	1	55.60	2.9	57.28	58.10	-1.9	15,029	-0.01%
2024/03/28	0	0.00	3.5	57.07	57.10	-3.5	14,351	-0.02%
2024/03/27	3	55.20	11	55.64	55.70	-8	13,900	-0.06%
2024/03/26	8.1	55.44	3.2	56.00	55.60	4.9	13,789	0.04%
2024/03/25	1	56.00	0	0.00	56.00	1	13,009	0.01%
2024/03/22	2.1	56.16	2	56.50	55.90	0.1	12,967	0.00%
2024/03/21	3	58.57	4.4	58.69	58.10	-1.4	12,586	-0.01%
2024/03/20	2	55.85	1	56.40	56.00	1	12,939	0.01%
2024/03/19	3	55.30	15.5	55.44	55.00	-12.5	12,418	-0.10%
2024/03/18	2	52.20	2	53.00	52.80	0	11,707	0.00%
2024/03/15	1	51.30	2	51.35	50.60	-1	11,390	-0.01%
2024/03/13	1	52.20	2	51.20	51.00	-1	11,182	-0.01%
2024/03/12	0	0.00	3	50.70	51.10	-3	11,372	-0.03%
2024/03/11	0	0.00	4	50.00	50.30	-4	11,599	-0.03%
2024/03/08	2	49.40	1	48.90	49.40	1	11,867	0.01%
2024/03/07	4	50.15	1	49.65	50.10	3	12,105	0.02%
2024/03/06	4	50.29	11	50.14	50.50	-7	11,973	-0.06%
2024/03/05	0	0.00	3	48.85	48.95	-3	11,645	-0.03%
2024/03/04	0	0.00	1	48.85	48.75	-1	11,615	-0.01%
2024/03/01	0	0.00	4	48.95	48.65	-4	11,583	-0.03%
2024/02/29	7	48.81	4	49.13	49.20	3	11,483	0.03%
2024/02/27	0	0.00	1	47.75	47.60	-1	11,383	-0.01%
2024/02/26	6	48.45	0	0.00	48.25	6	11,321	0.05%
2024/02/23	0	0.00	1	47.40	47.95	-1	11,017	-0.01%
2024/02/21	0	47.25	0	0.00	47.05	0	11,372	0.00%
2024/02/20	0	0.00	3	47.32	47.45	-3	11,654	-0.03%
2024/02/19	3	48.15	0	0.00	47.35	3	11,852	0.03%
2024/02/16	0	0.00	6	47.02	47.60	-6	11,802	-0.05%
2024/02/05	0	0.00	4	46.60	46.65	-4	11,990	-0.03%
2024/02/02	0.1	46.25	0	0.00	46.30	0.1	12,011	0.00%
2024/02/01	0	0.00	3	46.52	46.75	-3	12,007	-0.02%
2024/01/31	0	0.00	5	46.40	46.05	-5	11,978	-0.04%
2024/01/30	2	46.10	0	0.00	46.20	2	12,019	0.02%
2024/01/29	0	0.00	1	45.70	46.20	-1	12,024	-0.01%
2024/01/26	0	0.00	3	45.20	45.20	-3	11,964	-0.03%
2024/01/22	6	43.92	1	44.60	44.95	5	11,935	0.04%
2024/01/18	0	0.00	1	43.75	43.80	-1	11,910	-0.01%
2024/01/17	6	43.93	0	0.00	43.40	6	11,917	0.05%
2024/01/15	4	45.65	1	45.30	45.55	3	11,885	0.03%
2024/01/11	2	44.90	1	45.00	44.95	1	12,058	0.01%
2024/01/09	1	45.45	0	0.00	45.40	1	12,186	0.01%
2024/01/03	3	46.60	0	0.00	46.55	3	12,356	0.02%
2023/12/29	0	0.00	1	46.85	46.80	-1	12,148	-0.01%
2023/12/26	1	46.40	0	0.00	46.40	1	12,130	0.01%
2023/12/15	0	0.00	5	47.25	46.60	-5	12,517	-0.04%
2023/12/13	1	45.10	0	0.00	45.05	1	11,416	0.01%
2023/12/12	0	0.00	1	45.45	45.10	-1	11,526	-0.01%
2023/12/08	1	45.75	0	0.00	45.80	1	11,478	0.01%
2023/12/06	1.5	46.03	0	0.00	45.65	1.5	10,927	0.01%
2023/12/05	4	44.78	4	45.21	45.05	0	10,481	0.00%
2023/12/04	2	45.20	0	0.00	44.85	2	10,209	0.02%
2023/12/01	1	46.35	1	46.50	46.25	0	9,873	0.00%
2023/11/29	2	46.85	0	0.00	46.80	2	9,838	0.02%
2023/11/27	2	47.90	0	0.00	47.35	2	9,718	0.02%
2023/11/23	0	0.00	8	46.83	46.85	-8	9,518	-0.08%
2023/11/22	1	46.40	1	46.10	46.10	0	9,462	0.00%
2023/11/21	2	46.15	0	0.00	46.20	2	9,394	0.02%
2023/11/20	0	0.00	6	46.52	46.95	-6	9,437	-0.06%
2023/11/17	11	45.52	12	45.64	45.75	-1	9,162	-0.01%
2023/11/16	3	43.88	0	0.00	44.35	3	9,069	0.03%
2023/11/14	8	44.53	0	0.00	44.30	8	9,219	0.09%
2023/11/13	2	45.13	0	0.00	46.05	2	9,059	0.02%
2023/11/10	2	45.85	4	45.79	45.75	-2	9,118	-0.02%
2023/11/02	0	0.00	1	46.65	46.75	-1	9,839	-0.01%
2023/10/31	1	46.10	0	0.00	46.10	1	10,060	0.01%
2023/10/30	0	0.00	10	47.70	47.50	-10	10,326	-0.10%
2023/10/24	1	48.95	0	0.00	48.95	1	11,637	0.01%
2023/10/23	1	49.50	1	49.35	49.15	0	14,067	0.00%
2023/10/17	1	48.25	0	0.00	47.75	1	16,840	0.01%
2023/10/13	0	0.00	2	49.10	49.10	-2	17,406	-0.01%
2023/10/11	2	48.78	0	0.00	48.50	2	18,470	0.01%
2023/10/04	1	49.25	0	0.00	49.60	1	18,830	0.01%
2023/10/03	1	51.00	0	0.00	51.00	1	19,013	0.01%
2023/09/27	0	0.00	0.1	51.80	52.00	-0.1	19,231	0.00%
2023/09/26	0	0.00	0.2	52.10	51.70	-0.2	19,176	0.00%
2023/09/25	6	51.77	3	52.07	51.40	3	19,087	0.02%
2023/09/22	0	0.00	10	50.23	51.00	-10	18,922	-0.05%
2023/09/21	0	0.00	1	48.60	48.75	-1	18,722	-0.01%
2023/09/20	0	0.00	1	50.20	50.60	-1	18,815	-0.01%
2023/09/19	2	50.40	5	50.35	50.50	-3	19,025	-0.02%
2023/09/18	0	0.00	1	49.45	49.15	-1	19,243	-0.01%
2023/09/14	0	0.00	7	48.83	48.95	-7	19,922	-0.04%
2023/09/13	1	47.85	1	48.70	48.55	0	20,240	0.00%
2023/09/12	0.1	47.30	0	0.00	47.60	0.1	21,177	0.00%
2023/09/11	1	46.90	0	0.00	46.80	1	21,496	0.00%
2023/09/08	0	0.00	6	48.14	48.20	-6	21,678	-0.03%
2023/09/06	7	48.15	0	0.00	48.05	7	22,052	0.03%
2023/09/05	1	48.35	2	48.58	48.70	-1	22,471	0.00%
2023/09/04	3	48.35	3	48.90	48.90	0	22,853	0.00%
2023/09/01	2	49.35	2	49.75	49.30	0	23,380	0.00%
2023/08/31	1	49.80	11	49.75	49.90	-10	23,598	-0.04%
2023/08/30	1	49.50	0	0.00	49.40	1	24,036	0.00%
2023/08/28	3	49.95	0	0.00	49.60	3	25,126	0.01%
2023/08/25	4	50.23	0	0.00	50.10	4	25,489	0.02%
2023/08/24	2	50.70	2	50.90	51.10	0	25,596	0.00%
2023/08/23	0.1	49.25	5	49.10	49.30	-4.9	25,596	-0.02%
2023/08/22	5	49.24	0	0.00	49.25	5	25,880	0.02%
2023/08/21	2	50.10	0	0.00	50.10	2	26,172	0.01%
2023/08/18	1.1	52.07	4	52.05	51.20	-3	26,329	-0.01%
2023/08/15	0	0.00	11	50.77	50.90	-11	28,001	-0.04%
2023/08/14	5	51.40	4	49.85	49.75	1	29,259	0.00%
2023/08/11	4	49.71	3	51.03	49.70	1	29,311	0.00%
2023/08/10	7	50.80	1	50.80	50.70	6	29,651	0.02%
2023/08/09	0	0.00	1	52.10	52.20	-1	30,459	0.00%
2023/08/08	8	53.03	1	52.80	52.30	7	30,630	0.02%
2023/08/04	1	52.10	5	51.90	52.50	-4	30,934	-0.01%
2023/08/02	1	54.70	0	0.00	53.10	1	31,471	0.00%
2023/08/01	1	53.10	0	0.00	53.20	1	32,218	0.00%
2023/07/31	4	53.85	4	54.98	53.80	0	32,510	0.00%
2023/07/28	6	54.50	0	0.00	54.60	6	32,582	0.02%
2023/07/27	24	55.15	21	55.40	55.00	3	32,509	0.01%
2023/07/26	67	60.43	59.3	57.82	55.00	7.7	32,680	0.02%
2023/07/25	17.3	57.71	14	56.64	59.00	3.3	30,459	0.01%
2023/07/24	13.1	55.50	0	0.00	53.70	13.1	29,135	0.04%
2023/07/21	12	54.67	24	55.28	55.60	-12	28,830	-0.04%
2023/07/20	0	0.00	8	52.81	52.90	-8	28,388	-0.03%
2023/07/19	6.2	51.97	0	0.00	51.50	6.2	28,384	0.02%
2023/07/18	11	53.56	0	0.00	53.00	11	28,340	0.04%
2023/07/17	16	55.13	8	55.18	54.70	8	28,293	0.03%
2023/07/14	4	53.45	4	53.20	53.50	0	27,997	0.00%
2023/07/13	1	51.90	0	0.00	52.00	1	27,939	0.00%
2023/07/12	0	0.00	7	53.16	52.70	-7	28,160	-0.02%
2023/07/10	0	0.00	3	52.27	52.70	-3	29,213	-0.01%
2023/07/07	0	0.00	9	51.13	51.00	-9	29,612	-0.03%
2023/07/06	3.1	51.38	0	0.00	51.50	3.1	30,322	0.01%
2023/07/05	5	52.36	15	52.14	52.10	-10	30,540	-0.03%
2023/07/04	17	53.56	1	53.00	53.00	16	31,007	0.05%
2023/07/03	3	54.13	10	54.00	54.00	-7	31,095	-0.02%
2023/06/30	24	51.95	23	53.00	53.30	1	31,439	0.00%
2023/06/29	3	53.20	3	52.90	52.90	0	31,887	0.00%
2023/06/28	10	52.76	8	52.70	52.70	2	32,794	0.01%
2023/06/27	13	53.52	10	53.72	53.50	3	33,152	0.01%
2023/06/26	13	54.77	0	0.00	54.50	13	34,208	0.04%
2023/06/20	3	57.23	2	56.90	56.90	1	35,780	0.00%
2023/06/19	2	56.00	13	56.30	55.80	-11	36,374	-0.03%
2023/06/16	3	56.67	21	56.98	56.80	-18	36,338	-0.05%
2023/06/15	2	53.10	3	54.10	54.30	-1	35,547	0.00%
2023/06/14	5	52.70	0	0.00	53.40	5	35,532	0.01%
2023/06/13	2	53.45	1	54.00	53.60	1	35,517	0.00%
2023/06/12	41.1	53.52	30.2	53.45	53.00	10.9	35,910	0.03%
2023/06/09	55	55.42	51	54.70	54.70	4	35,907	0.01%
2023/06/08	83	56.70	57	56.93	56.30	26	35,702	0.07%
2023/06/07	99	56.34	96	56.78	57.40	3	35,651	0.01%
2023/06/06	0.1	54.80	1	54.20	54.50	-0.9	35,811	0.00%
2023/06/05	4.2	55.01	11	55.14	54.70	-6.8	36,222	-0.02%
2023/06/02	7	53.86	6	54.50	54.10	1	36,299	0.00%
2023/06/01	7	51.93	15	52.15	52.00	-8	35,459	-0.02%
2023/05/31	0.1	51.70	2	51.80	51.20	-1.9	35,375	-0.01%
2023/05/30	10	51.90	0	0.00	51.10	10	35,007	0.03%
2023/05/29	12	51.44	16	52.05	51.80	-4	34,911	-0.01%
2023/05/26	7	50.71	6	51.13	50.90	1	34,768	0.00%
2023/05/25	13.1	52.15	2	52.80	51.80	11.1	34,623	0.03%
2023/05/24	2	51.35	1	51.10	52.40	1	34,240	0.00%
2023/05/23	0	0.00	3	51.73	51.90	-3	34,146	-0.01%
2023/05/22	2	52.00	5	52.50	51.90	-3	34,209	-0.01%
2023/05/19	14	51.12	8.9	51.13	51.10	5.2	33,571	0.02%
2023/05/18	3.9	49.93	46	48.77	49.80	-42.2	32,429	-0.13%
2023/05/17	30	46.70	38	47.14	47.00	-8	31,184	-0.03%
2023/05/16	13	46.41	0	0.00	47.00	13	30,965	0.04%
2023/05/15	15	47.02	3	47.22	47.15	12	30,378	0.04%
2023/05/12	13	44.94	0	0.00	45.50	13	29,474	0.04%
2023/05/11	13	44.94	0	0.00	44.95	13	29,168	0.04%
2023/05/10	3	46.48	0	0.00	46.70	3	28,742	0.01%
2023/05/09	16	46.87	1	46.85	47.00	15	28,588	0.05%
2023/05/08	11	48.04	12.5	48.08	48.70	-1.5	27,900	-0.01%
2023/05/05	3	45.25	2	45.80	45.65	1	26,863	0.00%
2023/05/04	0	0.00	4	46.58	46.60	-4	26,436	-0.02%
2023/05/02	3	45.98	35	45.83	46.25	-32	25,840	-0.12%
2023/04/28	4	44.50	4	44.33	44.15	0	25,225	0.00%
2023/04/27	8	42.73	9	43.48	43.65	-1	24,939	0.00%
2023/04/26	0	0.00	0.3	42.75	43.25	-0.3	24,679	0.00%
2023/04/25	13	43.64	2	43.20	43.05	11	24,372	0.05%
2023/04/21	4	43.39	7	43.51	43.80	-3	23,623	-0.01%
2023/04/20	13	44.20	4.7	44.17	44.00	8.3	23,290	0.04%
2023/04/19	0	0.00	1	45.50	45.00	-1	23,008	0.00%
2023/04/18	13	44.40	0	0.00	44.30	13	22,521	0.06%
2023/04/17	6	44.68	13	45.21	44.60	-7	22,278	-0.03%
2023/04/14	13	44.92	0	0.00	44.85	13	21,874	0.06%
2023/04/13	7	46.70	6	45.98	46.00	1	21,267	0.00%
2023/04/12	6.5	45.11	10	45.15	45.40	-3.5	20,354	-0.02%
2023/04/11	71	44.65	71.1	44.93	44.40	-0.1	19,625	0.00%
2023/04/10	12	43.80	16	43.93	43.95	-4	18,702	-0.02%
2023/04/07	7.1	43.25	54	43.76	43.05	-47	18,260	-0.26%
2023/03/31	5	41.42	3	42.03	42.50	2	17,338	0.01%
2023/03/30	79	42.56	54	42.70	42.70	25	16,783	0.15%
2023/03/29	97	42.82	95	42.71	42.90	2	16,156	0.01%
2023/03/28	14	40.86	11	40.95	40.90	3	15,121	0.02%
2023/03/27	115	42.90	95	41.94	41.90	20	14,519	0.14%	大買/
2023/03/24	16	42.43	21	42.70	44.00	-5	13,151	-0.04%
2023/03/23	10	39.11	23	39.56	40.00	-13	11,847	-0.11%
2023/03/22	21	38.19	5	37.90	37.90	16	10,854	0.15%
2023/03/21	4	36.08	0	0.00	36.25	4	9,674	0.04%
2023/03/20	0	0.00	7	35.92	35.85	-7	9,313	-0.08%
2023/03/16	1	35.20	0	0.00	35.00	1	8,746	0.01%
2023/03/15	1	35.75	1	36.00	35.70	0	8,502	0.00%
2023/03/14	1	35.30	1	35.10	35.20	0	7,977	0.00%
2023/03/13	0	0.00	1	34.70	34.90	-1	7,687	-0.01%
2023/03/10	5	35.05	0	0.00	35.10	5	7,405	0.07%
2023/03/09	2	36.40	16	35.68	36.00	-14	7,062	-0.20%
2023/03/08	13	34.92	7	35.30	34.50	6	6,249	0.10%
2023/02/23	1	31.05	0	0.00	30.95	1	4,564	0.02%
2022/12/16	1	27.80	0	0.00	27.75	1	3,506	0.03%
2022/10/25	0	0.00	5	27.99	28.10	-5	3,129	-0.16%
2022/10/21	2	26.90	3	27.00	27.00	-1	3,094	-0.03%
2022/10/13	0	0.00	4	26.88	26.90	-4	3,094	-0.13%
2022/10/12	2	27.60	0	0.00	27.85	2	3,040	0.07%
2022/10/11	0	0.00	2	27.50	27.50	-2	3,045	-0.07%
2022/10/07	0	0.00	4	27.90	27.95	-4	3,052	-0.13%
2022/10/03	1	27.85	0	0.00	27.85	1	3,052	0.03%
2022/09/15	1	28.75	0	0.00	28.75	1	4,205	0.02%
2022/08/16	2	29.30	0	0.00	29.80	2	4,200	0.05%
2022/08/03	0	0.00	1	28.60	28.30	-1	4,226	-0.02%
2022/07/26	0	0.00	10	28.85	28.95	-10	4,199	-0.24%
2022/07/18	0	0.00	1	28.55	28.45	-1	4,515	-0.02%
2022/07/01	1	30.45	0	0.00	29.05	1	5,112	0.02%
2022/06/24	1	29.30	1	29.45	29.80	0	4,699	0.00%
2022/06/20	1	27.55	0	0.00	27.45	1	4,599	0.02%
2022/06/16	2	28.35	0	0.00	28.20	2	4,494	0.04%
2022/06/02	3	30.00	0	0.00	29.90	3	4,429	0.07%
2022/06/01	2	30.65	0	0.00	30.50	2	4,436	0.05%
2022/05/16	0	0.00	2	28.10	28.25	-2	4,119	-0.05%
2022/05/12	1	28.60	0	0.00	28.60	1	3,982	0.03%
2022/05/09	2	29.93	0	0.00	29.80	2	3,881	0.05%
2022/04/25	4	32.23	0	0.00	31.90	4	3,652	0.11%
2022/04/22	1	33.10	0	0.00	32.90	1	3,532	0.03%
2022/04/18	0	0.00	0.5	33.10	32.45	-0.5	3,007	-0.02%
2022/04/15	5	33.75	2	32.95	33.45	3	2,886	0.10%
2022/04/13	10	32.20	0	0.00	32.30	10	2,621	0.38%
2022/04/12	2	31.20	2	31.20	31.25	0	2,477	0.00%
2022/04/07	3	30.65	0	0.00	30.50	3	2,447	0.12%
2022/04/06	2	31.35	0	0.00	31.40	2	2,411	0.08%
2022/03/31	10	33.25	0	0.00	32.15	10	2,263	0.44%
2022/03/28	0.1	30.60	0	0.00	30.85	0.1	1,844	0.01%
2022/03/25	0.4	30.75	0	0.00	30.95	0.4	1,820	0.02%
2022/03/23	4	30.35	0	0.00	30.30	4	1,751	0.23%
2022/03/22	5	30.11	0	0.00	30.00	5	1,752	0.29%
2021/11/15	1	31.60	1	31.45	31.65	0	2,206	0.00%
2021/08/13	0	0.00	7	29.80	29.75	-7	2,383	-0.29%
2021/07/26	0	0.00	1	31.50	31.45	-1	2,980	-0.03%
2021/07/23	1	31.80	0	0.00	31.75	1	3,012	0.03%
2021/07/08	0	0.00	1	32.75	32.80	-1	3,864	-0.03%
2021/07/06	1	33.70	0	0.00	33.45	1	3,923	0.03%
2021/07/02	2	31.90	0	0.00	31.90	2	3,884	0.05%
2021/07/01	2	32.70	0	0.00	32.65	2	3,878	0.05%
2021/06/29	3	33.20	0	0.00	33.30	3	3,958	0.08%
2021/06/21	0	0.00	5	33.26	33.60	-5	4,502	-0.11%
2021/06/17	4	33.05	0	0.00	32.95	4	4,689	0.09%
2021/06/07	1	33.20	0	0.00	33.15	1	4,788	0.02%
2021/05/28	0	0.00	1	33.00	32.95	-1	4,995	-0.02%
2021/05/26	0	0.00	1	32.30	32.35	-1	5,033	-0.02%
2021/05/17	1	29.80	0	0.00	29.85	1	5,440	0.02%
2021/04/19	1	33.70	0	0.00	33.30	1	5,046	0.02%
2021/03/30	0	0.00	0.1	33.10	33.35	-0.1	4,868	0.00%
2021/03/24	0	0.00	1	32.80	32.65	-1	4,693	-0.02%
2021/03/23	1.1	31.76	0	0.00	31.75	1.1	4,450	0.02%
2021/03/16	0	0.00	2	31.00	31.00	-2	4,068	-0.05%
2021/03/10	2	30.40	3	30.52	30.20	-1	4,044	-0.02%
2021/03/09	0	0.00	1	30.75	30.85	-1	4,040	-0.02%
2021/03/03	0	0.00	3	30.80	30.80	-3	4,152	-0.07%
2021/02/25	0	0.00	1	30.85	30.75	-1	4,138	-0.02%
2021/02/24	0	0.00	1	29.95	29.85	-1	4,110	-0.02%
2021/02/05	0	0.00	10	28.55	28.50	-10	3,904	-0.26%
2021/02/03	3	28.45	0	0.00	28.45	3	3,806	0.08%
2021/02/02	10	28.90	0	0.00	29.10	10	3,702	0.27%
2021/01/29	0	0.00	3	27.00	26.80	-3	3,453	-0.09%
2021/01/25	2	27.75	0	0.00	27.85	2	3,265	0.06%
2021/01/19	1	28.60	0	0.00	28.70	1	3,225	0.03%
2021/01/11	1	29.00	3	29.30	29.20	-2	3,310	-0.06%
2021/01/08	5	29.11	1	28.95	29.00	4	3,271	0.12%
2021/01/04	0	0.00	1	28.30	28.45	-1	3,220	-0.03%
2020/12/30	1	27.80	0	0.00	27.95	1	3,163	0.03%
2020/12/23	0	0.00	2	27.30	27.20	-2	3,125	-0.06%
2020/12/22	3	27.60	0	0.00	27.40	3	3,122	0.10%
2020/12/16	0	0.00	2	27.60	28.05	-2	3,130	-0.06%
2020/12/11	2	28.00	0	0.00	28.00	2	3,208	0.06%
2020/12/08	0	0.00	3	28.70	28.70	-3	3,166	-0.09%
2020/11/23	5	30.01	0	0.00	29.80	5	2,998	0.17%
2020/10/28	1	30.45	0	0.00	30.10	1	3,321	0.03%
2020/09/07	0	0.00	2	30.23	30.35	-2	3,554	-0.06%
2020/09/03	1	30.15	0	0.00	30.15	1	3,559	0.03%
2020/08/18	1	30.00	0	0.00	30.05	1	3,469	0.03%
2020/08/07	0	0.00	1	28.50	28.50	-1	3,249	-0.03%
2020/05/11	0	0.00	1	26.95	26.90	-1	4,990	-0.02%
2020/05/08	1	26.35	0	0.00	26.45	1	4,980	0.02%
2020/04/14	0	0.00	1	26.50	26.55	-1	5,390	-0.02%
2020/04/06	0	0.00	0	24.05	23.80	0	5,383	0.00%
2020/03/31	1	24.10	1	24.10	24.10	0	5,445	0.00%
2020/03/27	1	24.20	0	0.00	23.50	1	5,416	0.02%
2020/03/26	0	0.00	1	24.55	24.65	-1	5,350	-0.02%
2020/03/20	2	24.33	2	24.70	25.60	0	5,145	0.00%
2020/03/19	4	24.23	3	24.50	24.10	1	5,044	0.02%
2020/03/17	0	24.70	0	0.00	24.80	0	4,835	0.00%
2020/03/13	0	0.00	4	24.03	24.65	-4	4,549	-0.09%
2020/03/09	1	26.05	0	0.00	26.00	1	3,963	0.03%
2020/02/26	1	26.80	0	0.00	26.85	1	3,885	0.03%
2020/02/21	1	27.05	0	0.00	27.05	1	3,850	0.03%
2020/02/20	1	27.30	0	0.00	27.20	1	3,909	0.03%
2020/01/08	0	0.00	10	26.25	26.10	-10	4,225	-0.24%
2019/10/03	0	0.00	2	26.10	25.90	-2	5,030	-0.04%
2019/09/26	0	0.00	1	25.00	24.95	-1	4,773	-0.02%
2019/08/30	1	25.05	0	0.00	24.90	1	4,860	0.02%
2019/08/23	2	25.20	0	0.00	25.30	2	5,630	0.04%
2019/07/25	1	24.15	0	0.00	24.20	1	6,583	0.02%
2019/07/04	0	0.00	6	22.40	22.60	-6	6,549	-0.09%
2019/06/12	0	0.00	1	22.90	22.90	-1	6,754	-0.01%
2019/06/03	1	22.65	0	0.00	22.75	1	6,793	0.01%
2019/05/30	6	23.40	0	0.00	22.80	6	6,520	0.09%
2019/05/21	0	0.00	4	22.50	22.60	-4	5,558	-0.07%
2019/04/16	0	0.00	1	22.65	22.80	-1	5,943	-0.02%
2019/04/08	0	0.00	1	22.05	22.15	-1	5,717	-0.02%
2019/04/03	0	0.00	1	21.45	21.55	-1	5,634	-0.02%
2019/04/02	0	0.00	1	21.40	21.55	-1	5,588	-0.02%
2019/04/01	0	0.00	7	21.13	21.20	-7	5,614	-0.12%
2019/03/29	35	20.96	25	21.01	21.00	10	5,504	0.18%
2019/03/28	0	0.00	3	20.40	20.50	-3	5,499	-0.05%
2019/03/18	3	20.05	0	0.00	20.05	3	5,725	0.05%
2019/03/15	5	20.24	0	0.00	20.25	5	5,759	0.09%
2019/03/08	0	0.00	3	19.55	19.60	-3	6,651	-0.05%
2019/02/25	1	19.50	0	0.00	19.20	1	10,224	0.01%
2019/02/20	0	0.00	1	19.40	19.50	-1	9,997	-0.01%
2019/01/07	3	17.05	0	0.00	17.00	3	10,448	0.03%
2018/11/30	5	17.15	0	0.00	17.15	5	8,612	0.06%
2018/11/29	0	0.00	1	17.05	17.05	-1	5,741	-0.02%
2018/11/28	1	16.90	0	0.00	16.95	1	5,466	0.02%
2018/08/13	0	0.00	1	21.75	21.60	-1	3,262	-0.03%
2018/07/18	1	22.60	0	0.00	22.60	1	3,077	0.03%
2018/06/15	10	23.85	0	0.00	23.85	10	3,763	0.27%
2018/04/02	0	0.00	1	24.60	24.65	-1	3,428	-0.03%
2018/03/31	1	24.75	0	0.00	24.55	1	3,424	0.03%