東元 (1504)-聯邦-富強券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
54.0
漲跌
▼1.1
漲幅
-2.00%
成交量
12,551張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	53.85	0	0.00	54.00	2	23,871	0.01%
2024/05/10	3	55.30	0	0.00	55.10	3	23,750	0.01%
2024/05/09	20	56.50	20	55.90	55.80	0	23,638	0.00%
2024/05/08	3	56.57	0	0.00	56.30	3	23,560	0.01%
2024/05/07	0	0.00	4	56.70	57.20	-4	23,467	-0.02%
2024/05/06	0	0.00	3	56.67	56.60	-3	23,439	-0.01%
2024/05/03	3	56.63	1	57.40	55.70	2	23,356	0.01%
2024/05/02	4	56.60	4	57.30	56.70	0	23,183	0.00%
2024/04/30	5	55.78	0	0.00	55.60	5	22,859	0.02%
2024/04/29	1	56.70	1	56.50	56.70	0	22,836	0.00%
2024/04/26	3	57.30	3	58.60	57.10	0	22,743	0.00%
2024/04/25	7	58.49	0	0.00	58.10	7	22,610	0.03%
2024/04/24	5	59.40	6	59.32	59.30	-1	22,489	0.00%
2024/04/23	3	58.00	0	0.00	58.30	3	22,272	0.01%
2024/04/22	5	59.40	2	58.60	58.50	3	21,932	0.01%
2024/04/19	14	61.46	2	62.35	59.90	12	21,448	0.06%
2024/04/18	17	61.47	15	60.17	61.00	2	20,336	0.01%
2024/04/17	5	60.62	11	60.49	61.10	-6	19,309	-0.03%
2024/04/16	1	57.20	1	57.30	56.30	0	18,471	0.00%
2024/04/15	21	60.21	11	60.13	59.20	10	18,113	0.06%
2024/04/12	12	59.43	19	59.06	60.80	-7	17,034	-0.04%
2024/04/11	13	56.59	10	56.81	56.50	3	15,929	0.02%
2024/04/10	5	56.36	0	0.00	56.20	5	15,614	0.03%
2024/04/09	4	56.98	2	57.15	57.00	2	15,590	0.01%
2024/04/01	7	56.76	6	56.42	56.20	1	15,345	0.01%
2024/03/29	4	56.05	5	57.18	58.10	-1	15,029	-0.01%
2024/03/28	13	56.45	16	57.15	57.10	-3	14,351	-0.02%
2024/03/27	1	55.50	0	0.00	55.70	1	13,900	0.01%
2024/03/26	12	56.52	5	57.90	55.60	7	13,789	0.05%
2024/03/25	5.4	56.39	5	56.50	56.00	0.4	13,009	0.00%
2024/03/22	25	57.84	11	56.40	55.90	14	12,967	0.11%
2024/03/21	0	0.00	1	57.80	58.10	-1	12,586	-0.01%
2024/03/20	0	0.00	6	56.03	56.00	-6	12,939	-0.05%
2024/03/19	5.3	55.18	3	55.33	55.00	2.3	12,418	0.02%
2024/03/18	7.3	52.26	6	52.80	52.80	1.3	11,707	0.01%
2024/03/12	2	50.85	2	51.05	51.10	0	11,372	0.00%
2024/03/07	3	49.98	5	50.00	50.10	-2	12,105	-0.02%
2024/03/06	2	49.85	4	50.30	50.50	-2	11,973	-0.02%
2024/03/05	0	0.00	5	48.80	48.95	-5	11,645	-0.04%
2024/03/01	3	48.90	3	48.70	48.65	0	11,583	0.00%
2024/02/29	4	48.70	2	48.85	49.20	2	11,483	0.02%
2024/02/27	1	47.65	2	48.70	47.60	-1	11,383	-0.01%
2024/02/26	2	48.63	0	0.00	48.25	2	11,321	0.02%
2024/02/23	1	47.70	0	0.00	47.95	1	11,017	0.01%
2024/01/26	1	45.10	1	45.20	45.20	0	11,964	0.00%
2024/01/15	0	0.00	3	45.50	45.55	-3	11,885	-0.03%
2024/01/11	3	44.95	0	0.00	44.95	3	12,058	0.02%
2024/01/08	1	46.00	0	0.00	45.95	1	12,149	0.01%
2024/01/02	0	0.00	1	47.00	47.50	-1	12,271	-0.01%
2023/12/29	2	46.75	1	47.00	46.80	1	12,148	0.01%
2023/12/28	0	0.00	1	46.80	46.85	-1	12,153	-0.01%
2023/12/21	1	45.60	0	0.00	45.25	1	12,438	0.01%
2023/12/15	0	0.00	4	47.08	46.60	-4	12,517	-0.03%
2023/12/12	0	0.00	1	45.10	45.10	-1	11,526	-0.01%
2023/12/08	0	0.00	2	45.80	45.80	-2	11,478	-0.02%
2023/12/07	5	46.04	2	47.20	46.05	3	11,362	0.03%
2023/12/06	5	46.00	2	46.60	45.65	3	10,927	0.03%
2023/12/04	2	45.05	0	0.00	44.85	2	10,209	0.02%
2023/11/28	0	0.00	6	47.60	47.50	-6	9,780	-0.06%
2023/11/27	2	47.35	2	47.70	47.35	0	9,718	0.00%
2023/11/23	16	46.92	16	46.78	46.85	0	9,518	0.00%
2023/11/21	1	46.25	0	0.00	46.20	1	9,394	0.01%
2023/11/20	1	46.85	2	46.83	46.95	-1	9,437	-0.01%
2023/11/17	0	0.00	2	45.80	45.75	-2	9,162	-0.02%
2023/11/14	3	44.48	0	0.00	44.30	3	9,219	0.03%
2023/11/10	2	45.95	0.1	46.00	45.75	1.9	9,118	0.02%
2023/11/09	1	46.30	0	0.00	46.20	1	9,170	0.01%
2023/11/06	3.1	47.66	0	0.00	47.40	3.1	9,659	0.03%
2023/11/02	0	0.00	1	46.65	46.75	-1	9,839	-0.01%
2023/10/30	2	47.70	2	47.60	47.50	0	10,326	0.00%
2023/10/23	8	49.31	7	49.31	49.15	1	14,067	0.01%
2023/10/20	0	0.00	1	47.95	48.15	-1	15,471	-0.01%
2023/10/19	3	47.53	0	0.00	47.45	3	15,903	0.02%
2023/10/13	2	49.00	0	0.00	49.10	2	17,406	0.01%
2023/10/06	1	50.00	0	0.00	49.90	1	18,486	0.01%
2023/10/05	3	50.00	0	0.00	50.60	3	18,612	0.02%
2023/10/03	1	51.30	0	0.00	51.00	1	19,013	0.01%
2023/10/02	3	51.67	1	52.10	52.10	2	19,083	0.01%
2023/09/27	1	51.70	6	51.92	52.00	-5	19,231	-0.03%
2023/09/26	1	51.70	3	52.30	51.70	-2	19,176	-0.01%
2023/09/25	32	51.79	30	52.23	51.40	2	19,087	0.01%
2023/09/22	0	0.00	5	50.54	51.00	-5	18,922	-0.03%
2023/09/21	4	48.80	4	49.30	48.75	0	18,722	0.00%
2023/09/20	11	50.45	12	50.08	50.60	-1	18,815	-0.01%
2023/09/18	0	0.00	1	49.25	49.15	-1	19,243	-0.01%
2023/09/15	0	0.00	2	49.73	49.85	-2	19,513	-0.01%
2023/09/13	7	48.55	1	47.95	48.55	6	20,240	0.03%
2023/09/12	21	47.65	20	47.40	47.60	1	21,177	0.00%
2023/08/24	4	51.10	0	0.00	51.10	4	25,596	0.02%
2023/08/23	5	49.20	6	49.09	49.30	-1	25,596	0.00%
2023/08/22	0	0.00	2	49.00	49.25	-2	25,880	-0.01%
2023/08/21	0	0.00	6	50.10	50.10	-6	26,172	-0.02%
2023/08/18	2	51.10	2	52.80	51.20	0	26,329	0.00%
2023/08/17	1	51.20	0	0.00	51.20	1	26,331	0.00%
2023/08/16	1	50.20	2	50.60	50.80	-1	26,923	0.00%
2023/08/11	3	50.33	2	49.30	49.70	1	29,311	0.00%
2023/08/09	1	52.20	1	52.00	52.20	0	30,459	0.00%
2023/08/07	3	53.20	5	53.38	53.80	-2	30,917	-0.01%
2023/08/04	3	52.37	4	52.30	52.50	-1	30,934	0.00%
2023/08/02	4	54.00	4	54.05	53.10	0	31,471	0.00%
2023/07/31	2	54.30	6	54.65	53.80	-4	32,510	-0.01%
2023/07/28	1	54.40	10	53.51	54.60	-9	32,582	-0.03%
2023/07/27	14	54.99	10	55.32	55.00	4	32,509	0.01%
2023/07/26	36	57.89	23	58.24	55.00	13	32,680	0.04%
2023/07/25	18	57.58	10	57.64	59.00	8	30,459	0.03%
2023/07/24	1	53.72	3	56.70	53.70	-2	29,135	-0.01%
2023/07/21	2	55.60	5	54.82	55.60	-3	28,830	-0.01%
2023/07/20	2	52.60	4	52.63	52.90	-2	28,388	-0.01%
2023/07/19	2	51.60	2	51.75	51.50	0	28,384	0.00%
2023/07/18	5	54.14	0.3	53.20	53.00	4.7	28,340	0.02%
2023/07/17	5	55.12	3	54.93	54.70	2	28,293	0.01%
2023/07/14	4	53.53	5	53.30	53.50	-1	27,997	0.00%
2023/07/13	2	51.70	2	52.60	52.00	0	27,939	0.00%
2023/07/12	3	52.83	5	52.84	52.70	-2	28,160	-0.01%
2023/07/11	4	52.88	1	51.90	52.20	3	28,583	0.01%
2023/07/10	1	51.50	2	52.30	52.70	-1	29,213	0.00%
2023/07/07	2	51.00	1	50.40	51.00	1	29,612	0.00%
2023/07/06	1	51.40	1	51.70	51.50	0	30,322	0.00%
2023/07/04	1	53.40	0	0.00	53.00	1	31,007	0.00%
2023/07/03	2	53.90	1	54.50	54.00	1	31,095	0.00%
2023/06/30	2	53.40	3	53.37	53.30	-1	31,439	0.00%
2023/06/29	0	0.00	5	53.20	52.90	-5	31,887	-0.02%
2023/06/28	1	53.10	1	53.50	52.70	0	32,794	0.00%
2023/06/27	0	0.00	4	54.25	53.50	-4	33,152	-0.01%
2023/06/26	3.1	55.56	3	54.50	54.50	0.1	34,208	0.00%
2023/06/20	2	57.10	6	57.50	56.90	-4	35,780	-0.01%
2023/06/19	2	56.80	0	0.00	55.80	2	36,374	0.01%
2023/06/16	6.2	56.79	4.5	56.94	56.80	1.7	36,338	0.00%
2023/06/15	2	52.90	2	54.30	54.30	0	35,547	0.00%
2023/06/14	2	53.25	0	0.00	53.40	2	35,532	0.01%
2023/06/13	0	0.00	1	53.60	53.60	-1	35,517	0.00%
2023/06/12	2	53.00	4	54.30	53.00	-2	35,910	-0.01%
2023/06/09	1	54.80	1	54.70	54.70	0	35,907	0.00%
2023/06/08	1	56.70	0	0.00	56.30	1	35,702	0.00%
2023/06/07	3	55.63	3	56.83	57.40	0	35,651	0.00%
2023/06/05	2	54.75	2	54.70	54.70	0	36,222	0.00%
2023/06/02	6	53.98	12	54.29	54.10	-6	36,299	-0.02%
2023/06/01	1	51.60	0	0.00	52.00	1	35,459	0.00%
2023/05/31	1	51.50	1	51.20	51.20	0	35,375	0.00%
2023/05/29	1	52.00	0	0.00	51.80	1	34,911	0.00%
2023/05/26	2	50.80	1	50.80	50.90	1	34,768	0.00%
2023/05/25	4	51.90	0	0.00	51.80	4	34,623	0.01%
2023/05/24	1	51.40	0	0.00	52.40	1	34,240	0.00%
2023/05/23	15	51.79	8	51.99	51.90	7	34,146	0.02%
2023/05/22	3	52.23	1	52.40	51.90	2	34,209	0.01%
2023/05/19	3.5	51.27	2	51.80	51.10	1.5	33,571	0.00%
2023/05/18	5	48.83	3	49.45	49.80	2	32,429	0.01%
2023/05/17	5	47.03	2	47.00	47.00	3	31,184	0.01%
2023/05/16	4	46.88	2	46.93	47.00	2	30,965	0.01%
2023/05/12	5	45.30	0	0.00	45.50	5	29,474	0.02%
2023/05/11	5	45.30	0	0.00	44.95	5	29,168	0.02%
2023/05/09	3	47.17	1	48.60	47.00	2	28,588	0.01%
2023/05/08	1	46.15	7	47.99	48.70	-6	27,900	-0.02%
2023/05/05	1	45.20	1	45.20	45.65	0	26,863	0.00%
2023/05/04	1	45.75	3	46.53	46.60	-2	26,436	-0.01%
2023/05/03	6	45.80	3	45.78	45.70	3	26,125	0.01%
2023/05/02	4	45.89	4	45.95	46.25	0	25,840	0.00%
2023/04/28	3	44.35	1	44.25	44.15	2	25,225	0.01%
2023/04/26	0	0.00	1	42.75	43.25	-1	24,679	0.00%
2023/04/25	2	44.05	0	0.00	43.05	2	24,372	0.01%
2023/04/24	1	44.05	1	44.30	44.45	0	23,832	0.00%
2023/04/21	0	0.00	2	43.50	43.80	-2	23,623	-0.01%
2023/04/19	17	45.06	20	45.60	45.00	-3	23,008	-0.01%
2023/04/18	2	44.25	1	44.95	44.30	1	22,521	0.00%
2023/04/17	2	44.80	1	45.00	44.60	1	22,278	0.00%
2023/04/14	3	46.13	2	44.70	44.85	1	21,874	0.00%
2023/04/13	5	46.16	2	46.00	46.00	3	21,267	0.01%
2023/04/12	2	44.73	4	45.05	45.40	-2	20,354	-0.01%
2023/04/11	13	45.24	13	44.63	44.40	0	19,625	0.00%
2023/04/10	3	43.85	2	43.90	43.95	1	18,702	0.01%
2023/04/07	0	0.00	2	43.75	43.05	-2	18,260	-0.01%
2023/04/06	2	42.65	2	42.20	42.60	0	17,591	0.00%
2023/03/30	2	42.60	1	42.90	42.70	1	16,783	0.01%
2023/03/29	2	42.20	2	42.68	42.90	0	16,156	0.00%
2023/03/28	2	40.90	1	40.65	40.90	1	15,121	0.01%
2023/03/27	3	42.22	12	42.69	41.90	-9	14,519	-0.06%
2023/03/24	7	41.95	8	42.23	44.00	-1	13,151	-0.01%
2023/03/23	17	39.21	8	39.46	40.00	9	11,847	0.08%
2023/03/22	3	38.18	2	38.10	37.90	1	10,854	0.01%
2023/03/21	2	36.55	2	36.48	36.25	0	9,674	0.00%
2023/03/20	1	35.65	2	35.90	35.85	-1	9,313	-0.01%
2023/03/17	3	35.00	3	35.30	35.20	0	9,080	0.00%
2023/03/16	2	35.35	1	34.80	35.00	1	8,746	0.01%
2023/03/15	3	35.87	4	36.00	35.70	-1	8,502	-0.01%
2023/03/13	2	35.00	11.3	34.60	34.90	-9.3	7,687	-0.12%
2023/03/10	2	35.33	0	0.00	35.10	2	7,405	0.03%
2023/03/09	1	37.05	5	35.86	36.00	-4	7,062	-0.06%
2023/03/08	1	34.85	0	0.00	34.50	1	6,249	0.02%
2023/03/07	3	34.30	2	32.95	35.10	1	5,568	0.02%
2023/02/23	0	0.00	3	30.82	30.95	-3	4,564	-0.07%
2023/02/16	2	29.73	0	0.00	29.70	2	3,705	0.05%
2023/02/01	10	28.95	0	0.00	28.75	10	3,403	0.29%
2023/01/05	2	27.98	2	28.10	28.05	0	3,484	0.00%
2022/11/24	0	0.00	2	27.70	27.90	-2	3,367	-0.06%
2022/11/16	0.3	28.90	0	0.00	28.50	0.3	3,370	0.01%
2022/11/14	2	28.93	0	0.00	28.85	2	3,316	0.06%
2022/08/26	0	0.00	1	29.60	29.70	-1	4,355	-0.02%
2022/08/25	4	30.21	2	30.05	29.60	2	4,349	0.05%
2022/08/16	0	0.00	2	30.03	29.80	-2	4,200	-0.05%
2022/08/12	0	0.00	2	28.80	28.95	-2	3,974	-0.05%
2022/08/05	1	28.40	0	0.00	28.55	1	4,152	0.02%
2022/07/20	1	29.20	1	29.15	28.70	0	4,365	0.00%
2022/07/15	1	28.20	0	0.00	28.40	1	4,656	0.02%
2022/07/12	0	0.00	1	28.60	28.05	-1	4,925	-0.02%
2022/07/11	1	28.65	0	0.00	28.60	1	5,084	0.02%
2022/07/06	0	0.00	2	28.85	28.50	-2	5,195	-0.04%
2022/07/05	2	28.65	0	0.00	28.65	2	5,186	0.04%
2022/07/04	1	28.75	0	0.00	28.70	1	5,127	0.02%
2022/07/01	3	30.03	2	29.93	29.05	1	5,112	0.02%
2022/06/30	2	29.58	2	29.73	29.85	0	4,819	0.00%
2022/06/24	1	29.55	1	29.70	29.80	0	4,699	0.00%
2022/06/21	1	28.20	1	28.40	28.65	0	4,626	0.00%
2022/04/26	0	0.00	1	32.40	32.30	-1	3,739	-0.03%
2022/04/21	1	33.70	0	0.00	32.65	1	3,399	0.03%
2022/04/19	3	33.12	0	0.00	32.95	3	3,086	0.10%
2022/04/01	1	31.50	1	31.55	31.50	0	2,360	0.00%
2022/03/31	1	32.30	1	32.30	32.15	0	2,263	0.00%
2022/03/29	0	0.00	2	30.85	30.70	-2	1,845	-0.11%
2022/03/25	2	31.10	0	0.00	30.95	2	1,820	0.11%
2022/01/14	1	30.90	0	0.00	30.85	1	1,795	0.06%
2021/11/01	0	0.00	1	30.25	30.35	-1	2,100	-0.05%
2021/08/27	0	0.00	3	30.75	30.80	-3	2,361	-0.13%
2021/07/06	3	33.80	3	34.37	33.45	0	3,923	0.00%
2021/06/22	3	33.20	0	0.00	33.20	3	4,244	0.07%
2021/06/21	1	34.45	5	33.70	33.60	-4	4,502	-0.09%
2021/06/18	0	0.00	1	32.65	32.40	-1	4,590	-0.02%
2021/06/17	1	33.00	0	0.00	32.95	1	4,689	0.02%
2021/06/07	0	0.00	28	32.95	33.15	-28	4,788	-0.58%
2021/06/04	2	32.95	0	0.00	33.30	2	4,802	0.04%
2021/06/03	26	33.37	0	0.00	33.30	26	4,834	0.54%
2021/06/02	0	0.00	2	33.05	33.40	-2	4,873	-0.04%
2021/06/01	0	0.00	1	33.05	33.10	-1	4,909	-0.02%
2021/05/28	1	32.90	1	32.95	32.95	0	4,995	0.00%
2021/05/27	1	31.85	1	33.50	33.50	0	4,997	0.00%
2021/05/11	5	34.72	1	35.35	34.35	4	5,625	0.07%
2021/05/10	0	0.00	2	35.08	35.55	-2	5,625	-0.04%
2021/04/22	3	35.32	0	0.00	34.70	3	5,535	0.05%
2021/04/21	3	35.30	0	0.00	35.55	3	5,388	0.06%
2021/03/25	0	0.00	5	32.60	31.85	-5	4,761	-0.11%
2021/03/18	0	0.00	1	30.85	30.90	-1	4,050	-0.02%
2021/03/15	0	0.00	1	30.95	30.75	-1	4,071	-0.02%
2021/02/22	0	0.00	1	29.60	29.40	-1	4,068	-0.02%
2021/02/19	1	29.20	0	0.00	29.10	1	4,032	0.02%
2021/02/18	1	29.20	0	0.00	29.00	1	3,999	0.03%
2021/02/03	1	28.35	1	28.75	28.45	0	3,806	0.00%
2021/02/02	0	0.00	2	28.95	29.10	-2	3,702	-0.05%
2021/01/29	1	27.20	0	0.00	26.80	1	3,453	0.03%
2021/01/15	3	28.63	1	28.60	28.70	2	3,296	0.06%
2021/01/13	0	0.00	1	29.20	29.15	-1	3,361	-0.03%
2021/01/12	1	28.75	2	29.18	28.75	-1	3,340	-0.03%
2021/01/08	2	28.93	0	0.00	29.00	2	3,271	0.06%
2020/12/29	2	27.40	1	27.45	27.30	1	3,110	0.03%
2020/12/28	3	27.62	0	0.00	27.45	3	3,118	0.10%
2020/12/10	1	28.50	0	0.00	28.50	1	3,182	0.03%
2020/09/18	1	30.75	1	30.60	30.65	0	3,755	0.00%
2020/07/20	1	28.20	1	28.10	28.30	0	3,118	0.00%
2020/07/16	0	0.00	2	27.10	27.55	-2	3,117	-0.06%
2020/07/13	2	27.05	0	0.00	27.00	2	3,103	0.06%
2020/07/08	1	26.90	1	27.20	27.15	0	3,129	0.00%
2020/02/05	0	0.00	1	26.95	26.95	-1	4,208	-0.02%
2019/12/18	0	0.00	0.2	26.50	26.60	-0.2	4,398	0.00%
2019/07/22	0	0.00	10	23.35	23.35	-10	6,426	-0.16%
2019/06/25	0.2	22.65	0	0.00	22.70	0.2	6,995	0.00%
2019/06/17	0	0.00	1	23.00	23.00	-1	6,746	-0.01%
2019/06/14	1	22.85	0	0.00	22.85	1	6,735	0.01%
2019/05/30	10	23.05	0	0.00	22.80	10	6,520	0.15%
2019/05/29	1	23.65	1	23.45	23.00	0	6,068	0.00%
2019/05/16	1	22.05	2	22.03	22.10	-1	5,478	-0.02%
2019/05/15	1	22.25	0	0.00	21.80	1	5,467	0.02%
2019/05/07	0	0.00	3	22.60	22.50	-3	5,411	-0.06%
2019/04/25	0	0.00	1	22.60	22.70	-1	5,451	-0.02%
2019/03/18	0	0.00	3	20.02	20.05	-3	5,725	-0.05%
2019/02/13	0	0.00	1	18.45	18.50	-1	10,465	-0.01%
2018/11/30	1	17.55	0	0.00	17.15	1	8,612	0.01%
2018/10/26	0	0.00	3	17.45	17.35	-3	3,664	-0.08%
2018/10/25	0	0.00	16	17.30	17.20	-16	3,658	-0.44%
2018/10/23	19	18.00	0	0.00	17.95	19	3,614	0.53%
2018/05/25	0	0.00	1	24.35	24.25	-1	3,979	-0.03%
2018/05/16	1	24.95	0	0.00	24.50	1	4,019	0.02%
2018/04/16	1	24.10	0	0.00	24.15	1	3,946	0.03%
2018/04/09	3	25.13	0	0.00	24.95	3	3,652	0.08%
2018/03/31	1	24.50	0	0.00	24.55	1	3,424	0.03%
2018/03/08	3	26.40	0	0.00	26.35	3	2,263	0.13%
2018/02/06	0	0.00	5	26.45	25.00	-5	2,232	-0.22%
2018/01/08	0	0.00	1	28.60	28.60	-1	2,189	-0.05%