東元 (1504)-國泰-台南券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.3
漲跌
▼0.9
漲幅
-1.57%
成交量
13,545張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	9.8	56.64	5.1	57.14	56.30	4.8	23,560	0.02%
2024/05/07	9.5	56.98	8.5	57.05	57.20	1	23,467	0.00%
2024/05/06	4	56.43	13.1	56.70	56.60	-9.1	23,439	-0.04%
2024/05/03	18.3	56.53	29	56.61	55.70	-10.7	23,356	-0.05%
2024/05/02	45	56.88	35.5	57.09	56.70	9.5	23,183	0.04%
2024/04/30	15.8	55.74	15	55.87	55.60	0.8	22,859	0.00%
2024/04/29	10.8	56.82	11.1	56.71	56.70	-0.3	22,836	0.00%
2024/04/26	33.3	57.42	19.9	57.48	57.10	13.4	22,743	0.06%
2024/04/25	16.1	58.37	7.1	58.40	58.10	9	22,610	0.04%
2024/04/24	34	59.52	36.7	59.41	59.30	-2.7	22,489	-0.01%
2024/04/23	17.2	58.69	10.3	58.37	58.30	6.9	22,272	0.03%
2024/04/22	56.1	59.41	52.8	58.33	58.50	3.3	21,932	0.01%
2024/04/19	216.7	62.26	218.8	60.05	59.90	-2.1	21,448	-0.01%	大買/大賣/
2024/04/18	85.2	61.12	71.1	60.82	61.00	14.1	20,336	0.07%
2024/04/17	116.5	59.97	136.2	60.05	61.10	-19.7	19,309	-0.10%	大買/大賣/
2024/04/16	40.2	56.96	68.3	57.43	56.30	-28.1	18,471	-0.15%
2024/04/15	158.4	60.29	130.3	59.81	59.20	28.1	18,113	0.15%	大買/大賣/
2024/04/12	307.3	59.60	357	59.46	60.80	-49.7	17,034	-0.29%	大買/大賣/
2024/04/11	29	56.97	28.2	56.77	56.50	0.9	15,929	0.01%
2024/04/10	14.3	56.42	10	56.47	56.20	4.3	15,614	0.03%
2024/04/09	19	57.03	71.5	56.90	57.00	-52.4	15,590	-0.34%
2024/04/08	2.2	55.85	12.1	56.10	56.30	-9.9	15,515	-0.06%
2024/04/03	7.4	55.81	29	55.88	55.70	-21.7	15,485	-0.14%
2024/04/02	27.1	55.59	18.6	55.59	55.40	8.5	15,522	0.05%
2024/04/01	67	56.79	23.2	56.31	56.20	43.9	15,345	0.29%
2024/03/29	66.8	56.71	38.1	57.46	58.10	28.7	15,029	0.19%
2024/03/28	38.3	56.83	91.9	57.09	57.10	-53.6	14,351	-0.37%
2024/03/27	26.1	55.30	24.2	55.78	55.70	1.9	13,900	0.01%
2024/03/26	68.3	56.25	36.1	57.64	55.60	32.2	13,789	0.23%
2024/03/25	30.4	56.56	21	56.11	56.00	9.5	13,009	0.07%
2024/03/22	117	57.32	53.4	57.33	55.90	63.5	12,967	0.49%	大買/
2024/03/21	59.3	57.99	77.6	58.15	58.10	-18.3	12,586	-0.15%
2024/03/20	62.1	56.07	78.3	56.05	56.00	-16.3	12,939	-0.13%
2024/03/19	54.2	54.71	68.6	54.90	55.00	-14.4	12,418	-0.12%
2024/03/18	15.1	52.54	26.1	52.40	52.80	-11	11,707	-0.09%
2024/03/15	14.3	50.89	2.4	51.01	50.60	11.9	11,390	0.10%
2024/03/14	11	51.45	18.2	51.56	51.50	-7.1	11,222	-0.06%
2024/03/13	24.2	51.40	33.4	51.49	51.00	-9.2	11,182	-0.08%
2024/03/12	9.5	50.68	36.2	50.88	51.10	-26.7	11,372	-0.24%
2024/03/11	6.4	49.43	10.7	50.12	50.30	-4.3	11,599	-0.04%
2024/03/08	20.7	49.56	17	49.31	49.40	3.7	11,867	0.03%
2024/03/07	27.1	50.09	46	49.98	50.10	-18.9	12,105	-0.16%
2024/03/06	37.2	50.15	75.5	49.95	50.50	-38.3	11,973	-0.32%
2024/03/05	32.4	48.58	11.1	48.69	48.95	21.3	11,645	0.18%
2024/03/04	14.3	48.79	11	48.81	48.75	3.3	11,615	0.03%
2024/03/01	15.1	48.67	26	48.66	48.65	-10.9	11,583	-0.09%
2024/02/29	26	49.04	57.3	48.81	49.20	-31.3	11,483	-0.27%
2024/02/27	17.1	47.51	19	48.02	47.60	-1.9	11,383	-0.02%
2024/02/26	54.5	48.64	48.2	48.93	48.25	6.3	11,321	0.06%
2024/02/23	26.2	47.85	23.6	47.83	47.95	2.6	11,017	0.02%
2024/02/22	13.3	47.44	35.2	47.39	47.05	-21.9	11,068	-0.20%
2024/02/21	25	47.23	0.2	47.15	47.05	24.8	11,372	0.22%
2024/02/20	14	47.02	14	47.25	47.45	0	11,654	0.00%
2024/02/19	29	47.67	8.9	47.47	47.35	20.1	11,852	0.17%
2024/02/16	6.3	47.27	33.6	47.31	47.60	-27.3	11,802	-0.23%
2024/02/15	8.1	46.05	0	46.05	45.85	8.1	11,903	0.07%
2024/02/05	0	46.55	4	46.51	46.65	-4	11,990	-0.03%
2024/02/02	2.5	46.70	2.3	46.56	46.30	0.2	12,011	0.00%
2024/02/01	2	46.38	11.1	46.38	46.75	-9.1	12,007	-0.08%
2024/01/31	11	46.14	21.6	46.21	46.05	-10.6	11,978	-0.09%
2024/01/30	7	46.39	19.3	46.36	46.20	-12.3	12,019	-0.10%
2024/01/29	1.1	45.67	12	45.98	46.20	-11	12,024	-0.09%
2024/01/26	1	45.00	1	45.00	45.20	0	11,964	0.00%
2024/01/25	1	45.15	2.1	45.10	45.20	-1.1	11,984	-0.01%
2024/01/24	4	45.33	6.2	45.35	45.20	-2.2	12,063	-0.02%
2024/01/23	22.5	45.58	22	45.63	45.45	0.5	12,091	0.00%
2024/01/22	2	44.20	1	44.95	44.95	1	11,935	0.01%
2024/01/19	3	43.88	13	43.88	43.90	-10	11,891	-0.08%
2024/01/18	1.1	43.76	5	43.20	43.80	-3.9	11,910	-0.03%
2024/01/17	10.8	44.11	22	43.66	43.40	-11.2	11,917	-0.09%
2024/01/16	8.5	44.97	2	44.90	44.80	6.5	11,808	0.06%
2024/01/15	16	45.56	16	45.76	45.55	0	11,885	0.00%
2024/01/12	1.1	45.00	12	44.90	44.90	-10.9	12,000	-0.09%
2024/01/11	1.3	44.97	0	0.00	44.95	1.3	12,058	0.01%
2024/01/10	1.1	45.25	7.9	45.35	45.35	-6.9	12,112	-0.06%
2024/01/09	11.1	45.40	2.1	45.56	45.40	9	12,186	0.07%
2024/01/08	5.1	45.91	10	45.85	45.95	-5	12,149	-0.04%
2024/01/05	8.1	46.31	4.1	46.09	46.05	4	12,177	0.03%
2024/01/04	10	46.54	0.1	46.63	46.75	9.9	12,201	0.08%
2024/01/03	34.4	46.83	30.1	46.64	46.55	4.3	12,356	0.03%
2024/01/02	6	47.19	23	47.37	47.50	-17	12,271	-0.14%
2023/12/29	30.7	46.93	7	46.71	46.80	23.7	12,148	0.20%
2023/12/28	8.9	46.84	32.2	46.68	46.85	-23.3	12,153	-0.19%
2023/12/27	18.8	45.98	2.1	46.03	45.95	16.7	12,096	0.14%
2023/12/26	10.6	46.35	5.2	46.52	46.40	5.4	12,130	0.04%
2023/12/25	5.6	46.29	37.6	46.29	46.30	-32	12,154	-0.26%
2023/12/22	4.9	45.69	9	45.77	45.60	-4.1	12,258	-0.03%
2023/12/21	20.3	45.62	7.6	45.46	45.25	12.7	12,438	0.10%
2023/12/20	30.5	46.11	61	46.28	46.30	-30.5	12,545	-0.24%
2023/12/19	58.7	46.03	22.2	46.05	45.95	36.6	12,743	0.29%
2023/12/18	29.3	46.18	43.2	46.73	46.60	-13.9	12,657	-0.11%
2023/12/15	63.8	46.76	51.5	47.22	46.60	12.3	12,517	0.10%
2023/12/14	3.3	45.69	7	45.58	45.65	-3.8	11,516	-0.03%
2023/12/13	2.2	45.24	2	45.10	45.05	0.2	11,416	0.00%
2023/12/12	5.3	45.18	1.2	45.62	45.10	4.2	11,526	0.04%
2023/12/11	45.3	45.68	16	45.90	45.70	29.3	11,478	0.26%
2023/12/08	5.9	45.87	17	45.86	45.80	-11.2	11,478	-0.10%
2023/12/07	73.2	46.33	55.4	46.42	46.05	17.9	11,362	0.16%
2023/12/06	37.7	45.99	16.5	45.81	45.65	21.2	10,927	0.19%
2023/12/05	41.5	44.72	35.3	45.20	45.05	6.2	10,481	0.06%
2023/12/04	50.2	45.16	16.3	45.58	44.85	33.9	10,209	0.33%
2023/12/01	1	46.65	0.1	46.65	46.25	0.9	9,873	0.01%
2023/11/30	3.1	47.15	0.8	46.95	46.70	2.4	9,811	0.02%
2023/11/29	15.5	47.24	3.1	47.21	46.80	12.4	9,838	0.13%
2023/11/28	10	47.35	20.1	47.65	47.50	-10.1	9,780	-0.10%
2023/11/27	25.2	47.62	26.7	47.86	47.35	-1.5	9,718	-0.02%
2023/11/24	30.3	47.50	22.5	47.56	47.35	7.8	9,668	0.08%
2023/11/23	4	46.87	31.6	46.65	46.85	-27.5	9,518	-0.29%
2023/11/22	10.3	46.19	8.1	46.01	46.10	2.2	9,462	0.02%
2023/11/21	54.5	46.33	39	46.21	46.20	15.5	9,394	0.16%
2023/11/20	16.2	46.49	37.5	46.89	46.95	-21.4	9,437	-0.23%
2023/11/17	13.2	45.50	21.4	45.71	45.75	-8.3	9,162	-0.09%
2023/11/16	22.2	43.89	20	44.18	44.35	2.2	9,069	0.02%
2023/11/15	9.1	44.87	5	44.85	44.65	4.1	8,980	0.05%
2023/11/14	37.6	44.74	8	44.43	44.30	29.6	9,219	0.32%
2023/11/13	15.1	45.19	7.1	45.65	46.05	8	9,059	0.09%
2023/11/10	6.1	45.82	4	45.79	45.75	2.1	9,118	0.02%
2023/11/09	16	46.38	3.1	46.38	46.20	13	9,170	0.14%
2023/11/08	9	46.95	6	46.78	46.60	3	9,343	0.03%
2023/11/07	24.1	46.93	4	46.86	47.00	20.1	9,596	0.21%
2023/11/06	6.2	47.91	4	47.70	47.40	2.2	9,659	0.02%
2023/11/03	0	47.43	15.2	47.62	47.60	-15.1	9,710	-0.16%
2023/11/02	0.1	46.63	19.3	46.58	46.75	-19.2	9,839	-0.20%
2023/11/01	18.3	45.61	14	45.53	45.40	4.3	9,973	0.04%
2023/10/31	17.6	47.15	28	46.89	46.10	-10.4	10,060	-0.10%
2023/10/30	3	47.63	12	47.42	47.50	-9	10,326	-0.09%
2023/10/27	5.2	47.78	5.2	48.02	47.40	0	10,512	0.00%
2023/10/26	8	48.01	7.3	47.93	47.80	0.7	10,780	0.01%
2023/10/25	15.4	49.03	7.6	48.98	48.60	7.8	11,168	0.07%
2023/10/24	20	48.94	8	48.96	48.95	12	11,637	0.10%
2023/10/23	21.8	49.06	36.4	49.34	49.15	-14.6	14,067	-0.10%
2023/10/20	18.3	47.23	26.6	47.76	48.15	-8.3	15,471	-0.05%
2023/10/19	29	47.74	10	47.56	47.45	19	15,903	0.12%
2023/10/18	3.4	48.06	16	48.44	48.60	-12.6	16,773	-0.08%
2023/10/17	25.3	48.14	4.2	48.22	47.75	21	16,840	0.12%
2023/10/16	6.3	48.93	18	49.12	49.05	-11.7	17,089	-0.07%
2023/10/13	26.4	49.12	2	49.10	49.10	24.4	17,406	0.14%
2023/10/12	13.2	49.38	23	49.67	49.80	-9.8	18,131	-0.05%
2023/10/11	36.8	48.99	16.1	48.86	48.50	20.7	18,470	0.11%
2023/10/06	6.2	50.18	5	49.98	49.90	1.2	18,486	0.01%
2023/10/05	2	50.00	18	50.26	50.60	-16	18,612	-0.09%
2023/10/04	22.3	49.70	11	49.56	49.60	11.3	18,830	0.06%
2023/10/03	76.3	52.18	65	51.95	51.00	11.3	19,013	0.06%
2023/10/02	30.3	51.69	53.9	51.82	52.10	-23.6	19,083	-0.12%
2023/09/28	2.1	51.95	6.2	51.84	52.00	-4.1	19,150	-0.02%
2023/09/27	47.4	52.00	25.5	52.23	52.00	21.9	19,231	0.11%
2023/09/26	30.3	51.98	64.9	52.03	51.70	-34.6	19,176	-0.18%
2023/09/25	62.6	51.62	56.5	51.80	51.40	6.1	19,087	0.03%
2023/09/22	10.5	50.38	41.2	50.41	51.00	-30.7	18,922	-0.16%
2023/09/21	19.3	49.13	5	49.14	48.75	14.3	18,722	0.08%
2023/09/20	19.4	50.49	25.2	50.38	50.60	-5.8	18,815	-0.03%
2023/09/19	53.6	50.19	62	50.31	50.50	-8.4	19,025	-0.04%
2023/09/18	18.4	49.30	17	49.28	49.15	1.4	19,243	0.01%
2023/09/15	11.5	49.47	13.5	49.57	49.85	-2	19,513	-0.01%
2023/09/14	12	48.59	9	48.63	48.95	3	19,922	0.02%
2023/09/13	12	48.41	5.1	48.51	48.55	6.9	20,240	0.03%
2023/09/12	2	47.62	1	47.40	47.60	1	21,177	0.00%
2023/09/11	7.5	47.03	2.1	46.94	46.80	5.4	21,496	0.02%
2023/09/08	0	0.00	1	48.05	48.20	-1	21,678	0.00%
2023/09/07	6.4	47.64	11.2	47.82	47.70	-4.8	21,834	-0.02%
2023/09/06	16.1	48.15	3	48.10	48.05	13.1	22,052	0.06%
2023/09/05	2.2	48.46	2	48.40	48.70	0.2	22,471	0.00%
2023/09/04	12.5	48.48	10.1	48.68	48.90	2.4	22,853	0.01%
2023/09/01	11.1	49.71	3.5	49.59	49.30	7.6	23,380	0.03%
2023/08/31	0.1	49.85	0	0.00	49.90	0.1	23,598	0.00%
2023/08/30	5.1	49.53	3	49.63	49.40	2.1	24,036	0.01%
2023/08/29	7	49.49	5	49.40	49.55	2	25,008	0.01%
2023/08/28	13.1	49.78	4	49.68	49.60	9.1	25,126	0.04%
2023/08/25	34.1	50.37	19.1	50.31	50.10	15	25,489	0.06%
2023/08/24	21.3	50.67	32.2	50.88	51.10	-10.9	25,596	-0.04%
2023/08/23	24.2	49.11	15.8	49.38	49.30	8.4	25,596	0.03%
2023/08/22	23.2	49.45	10	49.46	49.25	13.2	25,880	0.05%
2023/08/21	23.3	50.23	5	50.10	50.10	18.3	26,172	0.07%
2023/08/18	86.3	52.11	77	52.33	51.20	9.3	26,329	0.04%
2023/08/17	6	50.75	9.1	51.03	51.20	-3.1	26,331	-0.01%
2023/08/16	23.2	50.49	17.3	50.75	50.80	5.9	26,923	0.02%
2023/08/15	1.3	50.88	15	50.84	50.90	-13.7	28,001	-0.05%
2023/08/14	73	50.71	58	51.06	49.75	15	29,259	0.05%
2023/08/11	21.2	49.81	11.2	49.68	49.70	10.1	29,311	0.03%
2023/08/10	32.4	51.26	16.1	51.08	50.70	16.4	29,651	0.06%
2023/08/09	42.1	52.03	22	52.12	52.20	20.1	30,459	0.07%
2023/08/08	17.1	52.80	7	52.63	52.30	10.1	30,630	0.03%
2023/08/07	47.2	53.22	59	53.40	53.80	-11.9	30,917	-0.04%
2023/08/04	6.2	52.16	17	51.88	52.50	-10.8	30,934	-0.03%
2023/08/02	30	53.34	21.2	54.08	53.10	8.8	31,471	0.03%
2023/08/01	17.3	53.28	5.2	53.43	53.20	12.1	32,218	0.04%
2023/07/31	53.6	54.52	57.1	54.36	53.80	-3.5	32,510	-0.01%
2023/07/28	32	53.75	54.1	53.78	54.60	-22.2	32,582	-0.07%
2023/07/27	48	55.25	44.1	55.40	55.00	3.9	32,509	0.01%
2023/07/26	388.1	59.82	309.3	59.28	55.00	78.8	32,680	0.24%	大買/大賣/
2023/07/25	59.4	57.17	121	57.39	59.00	-61.6	30,459	-0.20%	大賣/
2023/07/24	54.1	54.82	18.3	55.02	53.70	35.7	29,135	0.12%
2023/07/21	69.9	54.99	81	55.40	55.60	-11.2	28,830	-0.04%
2023/07/20	5.1	52.84	15.1	52.76	52.90	-10	28,388	-0.04%
2023/07/19	24.6	51.66	18	51.82	51.50	6.6	28,384	0.02%
2023/07/18	23.3	53.62	41.4	54.14	53.00	-18	28,340	-0.06%
2023/07/17	49	55.06	41.8	55.04	54.70	7.2	28,293	0.03%
2023/07/14	30.7	53.47	50.9	53.72	53.50	-20.2	27,997	-0.07%
2023/07/13	19.1	51.91	4.1	51.88	52.00	15	27,939	0.05%
2023/07/12	18	52.85	29.8	52.89	52.70	-11.8	28,160	-0.04%
2023/07/11	27.4	52.45	37	52.71	52.20	-9.6	28,583	-0.03%
2023/07/10	50.3	52.65	29.5	52.67	52.70	20.9	29,213	0.07%
2023/07/07	16.5	50.88	2.4	51.09	51.00	14.1	29,612	0.05%
2023/07/06	6.6	51.72	4.5	52.04	51.50	2.1	30,322	0.01%
2023/07/05	67.6	52.57	8	52.35	52.10	59.6	30,540	0.20%
2023/07/04	12.9	53.24	4.3	53.06	53.00	8.6	31,007	0.03%
2023/07/03	11	54.17	96.2	54.27	54.00	-85.3	31,095	-0.27%
2023/06/30	22.8	52.68	10.4	53.06	53.30	12.4	31,439	0.04%
2023/06/29	19.4	53.12	18	52.98	52.90	1.4	31,887	0.00%
2023/06/28	29.1	52.71	7.3	53.05	52.70	21.8	32,794	0.07%
2023/06/27	95.6	53.96	12	53.62	53.50	83.5	33,152	0.25%
2023/06/26	24	55.52	12.2	55.11	54.50	11.8	34,208	0.03%
2023/06/21	20.6	56.92	49	56.95	57.00	-28.5	35,109	-0.08%
2023/06/20	74.7	57.29	97.4	56.90	56.90	-22.7	35,780	-0.06%
2023/06/19	36.5	56.33	32	56.35	55.80	4.5	36,374	0.01%
2023/06/16	79.9	57.08	67.1	57.07	56.80	12.8	36,338	0.04%
2023/06/15	31.1	53.48	10.1	54.01	54.30	21	35,547	0.06%
2023/06/14	8.3	53.30	4.3	53.50	53.40	4	35,532	0.01%
2023/06/13	11.2	53.96	14.1	53.57	53.60	-2.9	35,517	-0.01%
2023/06/12	23.3	53.43	17.1	53.25	53.00	6.3	35,910	0.02%
2023/06/09	58.3	54.82	19.2	54.75	54.70	39.2	35,907	0.11%
2023/06/08	33.3	56.81	14.2	56.86	56.30	19.1	35,702	0.05%
2023/06/07	58	56.75	65.4	56.78	57.40	-7.4	35,651	-0.02%
2023/06/06	15.3	54.82	21.3	54.65	54.50	-6	35,811	-0.02%
2023/06/05	33.8	54.98	45.1	55.05	54.70	-11.3	36,222	-0.03%
2023/06/02	141.2	54.20	177.7	54.59	54.10	-36.4	36,299	-0.10%	大買/大賣/
2023/06/01	3	52.00	20.4	51.96	52.00	-17.4	35,459	-0.05%
2023/05/31	14	51.49	50	51.74	51.20	-36	35,375	-0.10%
2023/05/30	38.2	51.19	5	51.26	51.10	33.2	35,007	0.09%
2023/05/29	5.1	51.86	22	52.02	51.80	-16.9	34,911	-0.05%
2023/05/26	66.1	50.93	42.1	50.79	50.90	24	34,768	0.07%
2023/05/25	29.3	52.37	25	52.48	51.80	4.3	34,623	0.01%
2023/05/24	25.2	51.36	35.3	51.57	52.40	-10.1	34,240	-0.03%
2023/05/23	60	51.90	63	51.75	51.90	-3	34,146	-0.01%
2023/05/22	103	52.13	42	52.11	51.90	61	34,209	0.18%	大買/
2023/05/19	117	51.34	133.8	51.08	51.10	-16.8	33,571	-0.05%	大買/大賣/
2023/05/18	86.2	49.23	140.4	49.41	49.80	-54.2	32,429	-0.17%	大賣/
2023/05/17	7.1	46.77	22.2	46.98	47.00	-15.1	31,184	-0.05%
2023/05/16	78.2	46.91	90.2	46.62	47.00	-12	30,965	-0.04%
2023/05/15	118.2	47.10	80.5	47.20	47.15	37.7	30,378	0.12%	大買/
2023/05/12	20.3	45.22	27	45.09	45.50	-6.7	29,474	-0.02%
2023/05/11	20.3	45.22	27	45.09	44.95	-6.7	29,168	-0.02%
2023/05/10	22	46.65	41.1	46.66	46.70	-19.1	28,742	-0.07%
2023/05/09	126.7	47.62	90.1	48.06	47.00	36.6	28,588	0.13%	大買/
2023/05/08	106.8	48.16	96.9	48.16	48.70	9.9	27,900	0.04%	大買/
2023/05/05	53.5	45.54	29	45.78	45.65	24.5	26,863	0.09%
2023/05/04	96.5	46.59	25	46.48	46.60	71.5	26,436	0.27%
2023/05/03	20	45.98	15	45.84	45.70	5	26,125	0.02%
2023/05/02	31.5	45.31	44.8	45.64	46.25	-13.3	25,840	-0.05%
2023/04/28	25.8	44.30	9	44.22	44.15	16.8	25,225	0.07%
2023/04/27	9	42.62	7	43.32	43.65	2	24,939	0.01%
2023/04/26	14	42.90	21	42.91	43.25	-7	24,679	-0.03%
2023/04/25	26.3	44.08	24	44.03	43.05	2.3	24,372	0.01%
2023/04/24	16.1	44.18	18.2	44.04	44.45	-2.1	23,832	-0.01%
2023/04/21	26	43.82	40	43.53	43.80	-14	23,623	-0.06%
2023/04/20	24.2	44.34	42.5	44.28	44.00	-18.4	23,290	-0.08%
2023/04/19	52.1	44.96	60	45.12	45.00	-7.9	23,008	-0.03%
2023/04/18	23	44.52	25	44.43	44.30	-2	22,521	-0.01%
2023/04/17	54	45.15	45	44.86	44.60	9	22,278	0.04%
2023/04/14	66.2	45.08	90.1	44.88	44.85	-23.9	21,874	-0.11%
2023/04/13	159.3	46.70	156.1	46.29	46.00	3.2	21,267	0.02%	大買/大賣/
2023/04/12	111.6	45.12	96	45.19	45.40	15.6	20,354	0.08%	大買/
2023/04/11	143	44.92	58	44.67	44.40	85	19,625	0.43%	大買/
2023/04/10	71.1	43.70	106	43.91	43.95	-35	18,702	-0.19%	大賣/
2023/04/07	89.2	43.59	93.1	43.44	43.05	-3.9	18,260	-0.02%
2023/04/06	11.2	42.10	11	42.42	42.60	0.2	17,591	0.00%
2023/03/31	50.2	42.10	56	41.70	42.50	-5.9	17,338	-0.03%
2023/03/30	85.1	43.03	90.1	42.77	42.70	-5	16,783	-0.03%
2023/03/29	190	42.49	118.1	42.38	42.90	72	16,156	0.45%	大買/大賣/
2023/03/28	57.2	41.18	117.3	41.00	40.90	-60.1	15,121	-0.40%	大賣/
2023/03/27	208.9	43.43	159.2	42.93	41.90	49.7	14,519	0.34%	大買/大賣/
2023/03/24	219.2	42.07	239.4	42.77	44.00	-20.1	13,151	-0.15%	大買/大賣/
2023/03/23	132.1	39.31	117.3	39.60	40.00	14.8	11,847	0.12%	大買/大賣/
2023/03/22	192.8	38.35	196.3	38.14	37.90	-3.5	10,854	-0.03%	大買/大賣/
2023/03/21	59.3	36.56	74.1	36.58	36.25	-14.8	9,674	-0.15%
2023/03/20	37	35.71	47.6	35.80	35.85	-10.6	9,313	-0.11%
2023/03/17	36.1	35.31	18	35.24	35.20	18.1	9,080	0.20%
2023/03/16	20.4	35.22	17.1	35.15	35.00	3.3	8,746	0.04%
2023/03/15	82.2	36.03	70	35.92	35.70	12.2	8,502	0.14%
2023/03/14	40	34.59	32	35.11	35.20	8	7,977	0.10%
2023/03/13	26	34.80	21.2	35.00	34.90	4.8	7,687	0.06%
2023/03/10	23.2	35.19	17.1	34.94	35.10	6.1	7,405	0.08%
2023/03/09	91.4	36.32	56.5	36.36	36.00	34.9	7,062	0.49%
2023/03/08	55.5	34.85	25.1	34.92	34.50	30.5	6,249	0.49%
2023/03/07	26.1	34.11	25.4	34.30	35.10	0.6	5,568	0.01%
2023/03/06	7	32.18	2	32.48	31.95	5	5,029	0.10%
2023/03/02	1	30.75	0	0.00	30.80	1	4,735	0.02%
2023/03/01	0	30.65	0	0.00	30.50	0	4,690	0.00%
2023/02/24	0	0.00	1	31.00	30.75	-1	4,662	-0.02%
2023/02/23	2	30.90	13	31.07	30.95	-11	4,564	-0.24%
2023/02/22	2	30.23	2	30.08	30.25	0	4,425	0.00%
2023/02/21	12	30.28	0	0.00	30.40	12	4,287	0.28%
2023/02/20	11	30.82	7	30.68	30.85	4	4,090	0.10%
2023/02/17	0	0.00	1	29.25	29.30	-1	3,679	-0.03%
2023/02/16	0	0.00	12	30.05	29.70	-12	3,705	-0.32%
2023/02/15	1	29.60	0	0.00	29.45	1	3,636	0.03%
2023/02/13	1	29.60	0	0.00	29.30	1	3,478	0.03%
2023/02/10	0	0.00	2	29.20	29.35	-2	3,455	-0.06%
2023/02/03	0	0.00	0.2	28.97	29.00	-0.2	3,402	-0.01%
2023/02/02	0	0.00	3	28.90	28.85	-3	3,401	-0.09%
2023/02/01	6	28.98	10	28.90	28.75	-4	3,403	-0.12%
2023/01/30	0	0.00	1	28.60	28.65	-1	3,327	-0.03%
2023/01/13	0	0.00	1.2	28.25	28.25	-1.2	3,347	-0.04%
2023/01/11	4	28.40	9	28.37	28.35	-5	3,492	-0.14%
2023/01/10	0	28.30	3.1	28.50	28.50	-3.1	3,495	-0.09%
2023/01/09	1	28.35	4.1	28.49	28.50	-3.1	3,485	-0.09%
2023/01/06	8	28.27	13	28.10	28.25	-5	3,454	-0.14%
2023/01/05	17	28.36	10	28.20	28.05	7	3,484	0.20%
2023/01/04	47	27.79	44.3	27.93	27.90	2.7	3,346	0.08%
2023/01/03	2.1	27.26	0	0.00	27.35	2.1	3,328	0.06%
2022/12/29	4	27.45	9	27.46	27.45	-5	3,394	-0.15%
2022/12/28	5	27.81	1.6	27.73	27.70	3.4	3,398	0.10%
2022/12/27	3	27.78	2	27.73	27.80	1	3,403	0.03%
2022/12/26	4	27.45	0	0.00	27.50	4	3,400	0.12%
2022/12/23	3	27.15	0.8	27.32	27.25	2.2	3,429	0.06%
2022/12/21	0	0.00	2	27.35	27.20	-2	3,498	-0.06%
2022/12/16	1	27.85	0	0.00	27.75	1	3,506	0.03%
2022/12/14	2	28.15	0	0.00	28.15	2	3,480	0.06%
2022/12/09	0	0.00	2	28.00	28.00	-2	3,552	-0.06%
2022/12/07	12	27.85	7	27.70	27.70	5	3,548	0.14%
2022/12/06	20.2	28.20	20	28.55	27.90	0.2	3,518	0.01%
2022/12/05	1.1	28.01	0	0.00	28.00	1.1	3,447	0.03%
2022/12/02	1	28.25	0	0.00	28.15	1	3,413	0.03%
2022/11/29	0.1	28.20	0	0.00	28.20	0.1	3,353	0.00%
2022/11/24	0.2	28.00	0	0.00	27.90	0.2	3,367	0.01%
2022/11/22	9	27.41	0	0.00	27.35	9	3,396	0.27%
2022/11/21	1.1	27.90	0	0.00	27.80	1.1	3,350	0.03%
2022/11/14	0	0.00	3.4	28.94	28.85	-3.4	3,316	-0.10%
2022/11/10	2	28.95	0	0.00	28.95	2	3,251	0.06%
2022/11/08	1.2	29.32	1	29.45	29.30	0.2	3,448	0.01%
2022/11/07	1	29.15	0	0.00	29.30	1	3,409	0.03%
2022/11/04	0.1	28.50	0	0.00	28.95	0.1	3,366	0.00%
2022/11/02	2	28.75	0	0.00	28.55	2	3,289	0.06%
2022/11/01	0	0.00	1	28.55	28.65	-1	3,272	-0.03%
2022/10/28	2	29.10	2	29.00	28.65	0	3,228	0.00%
2022/10/25	0	0.00	0.3	27.80	28.10	-0.3	3,129	-0.01%
2022/10/24	0	0.00	1	27.60	27.55	-1	3,084	-0.03%
2022/10/21	1.2	26.88	0	0.00	27.00	1.2	3,094	0.04%
2022/10/20	2	26.70	2	27.10	27.05	0	3,127	0.00%
2022/10/18	0	0.00	1	27.65	27.60	-1	2,994	-0.03%
2022/10/17	1	27.15	0	0.00	27.10	1	2,992	0.03%
2022/10/14	0.1	27.50	0	0.00	27.45	0.1	2,999	0.00%
2022/10/13	0	0.00	1	26.95	26.90	-1	3,094	-0.03%
2022/10/04	0	0.00	2	28.20	28.05	-2	3,039	-0.07%
2022/09/29	2	28.00	0	0.00	27.90	2	3,108	0.06%
2022/09/28	3	28.03	0	0.00	28.05	3	3,101	0.10%
2022/09/27	0.1	28.20	0	0.00	28.20	0.1	3,142	0.00%
2022/09/26	0	28.40	0	0.00	28.30	0	3,197	0.00%
2022/09/23	0.1	28.75	0	0.00	29.00	0.1	3,523	0.00%
2022/09/21	1	28.65	0	0.00	28.80	1	3,969	0.03%
2022/09/20	0	28.40	0	0.00	28.40	0	3,968	0.00%
2022/09/19	0	28.60	0	0.00	28.40	0	4,091	0.00%
2022/09/16	0.1	28.40	1	28.25	28.50	-0.9	4,278	-0.02%
2022/09/15	0.1	28.85	0	0.00	28.75	0.1	4,205	0.00%
2022/09/12	0	0.00	3	29.27	29.25	-3	4,234	-0.07%
2022/09/08	2	29.10	5.2	28.88	29.15	-3.2	4,361	-0.07%
2022/09/07	0	0.00	15	29.01	28.80	-15	4,373	-0.34%
2022/09/06	21	29.62	0	0.00	29.30	21	4,414	0.48%
2022/09/05	0	0.00	2	29.73	29.75	-2	4,436	-0.05%
2022/09/02	0	0.00	2	29.45	29.45	-2	4,469	-0.04%
2022/09/01	1	29.00	0	0.00	29.40	1	4,463	0.02%
2022/08/29	2.3	28.82	4	29.16	29.20	-1.7	4,401	-0.04%
2022/08/26	6	29.65	1	29.70	29.70	5	4,355	0.11%
2022/08/25	12	30.00	5	29.71	29.60	7	4,349	0.16%
2022/08/23	0.1	29.35	8	29.47	29.35	-7.9	4,315	-0.18%
2022/08/19	1	29.50	0	0.00	29.50	1	4,349	0.02%
2022/08/18	2	29.65	3	29.70	29.65	-1	4,326	-0.02%
2022/08/17	1	30.20	4	30.06	29.90	-3	4,299	-0.07%
2022/08/16	2.2	29.95	3	30.00	29.80	-0.8	4,200	-0.02%
2022/08/15	4	29.15	1	29.15	29.30	3	4,013	0.07%
2022/08/12	0.1	28.90	0	0.00	28.95	0.1	3,974	0.00%
2022/08/11	1	28.70	2	28.78	28.80	-1	3,984	-0.03%
2022/08/10	1	28.30	2.2	28.50	28.30	-1.2	3,991	-0.03%
2022/08/08	0.2	28.40	0	28.55	28.35	0.1	4,125	0.00%
2022/08/05	0.3	28.30	0	0.00	28.55	0.3	4,152	0.01%
2022/08/04	0	28.00	2	27.90	28.10	-2	4,220	-0.05%
2022/08/03	0	28.57	0	0.00	28.30	0	4,226	0.00%
2022/08/02	0	0.00	5	28.62	28.70	-5	4,230	-0.12%
2022/08/01	0.2	29.10	0	0.00	29.00	0.2	4,236	0.00%
2022/07/29	0	0.00	6	29.17	29.35	-6	4,251	-0.14%
2022/07/28	1	29.40	2	29.25	29.30	-1	4,257	-0.02%
2022/07/27	3	29.20	1	29.10	29.25	2	4,216	0.05%
2022/07/22	0.1	28.70	35	28.65	28.50	-34.9	4,268	-0.82%
2022/07/20	9	29.17	0	29.00	28.70	9	4,365	0.21%
2022/07/19	0	0.00	1	28.60	28.75	-1	4,380	-0.02%
2022/07/15	1	28.40	0	0.00	28.40	1	4,656	0.02%
2022/07/14	1	28.10	0.1	28.45	28.25	0.9	4,778	0.02%
2022/07/13	0	0.00	6	28.50	28.20	-6	4,819	-0.12%
2022/07/12	12	28.13	0	0.00	28.05	12	4,925	0.24%
2022/07/11	1	28.75	1	28.60	28.60	0	5,084	0.00%
2022/07/07	3	28.53	2	28.48	28.40	1	5,237	0.02%
2022/07/06	1	28.75	5	28.78	28.50	-4	5,195	-0.08%
2022/07/05	1	28.95	2	29.00	28.65	-1	5,186	-0.02%
2022/07/04	5.4	28.94	1	28.70	28.70	4.4	5,127	0.09%
2022/07/01	63	29.94	28	29.95	29.05	35	5,112	0.68%
2022/06/30	20	29.77	13	29.83	29.85	7	4,819	0.14%
2022/06/29	9	29.44	5	29.39	29.45	4	4,609	0.09%
2022/06/28	0.1	28.80	1	28.70	28.80	-0.9	4,750	-0.02%
2022/06/27	1	29.20	2	29.08	28.95	-1	4,810	-0.02%
2022/06/24	22.1	29.80	18	29.68	29.80	4.1	4,699	0.09%
2022/06/23	1	28.70	0	0.00	28.65	1	4,532	0.02%
2022/06/22	0	28.43	0	0.00	28.20	0	4,610	0.00%
2022/06/21	1.4	28.36	0	0.00	28.65	1.4	4,626	0.03%
2022/06/20	3	27.60	1	28.15	27.45	2	4,599	0.04%
2022/06/15	0.1	28.60	0	0.00	28.60	0.1	4,550	0.00%
2022/06/13	1	29.60	5	29.40	29.70	-4	4,494	-0.09%
2022/06/07	0	0.00	0	30.10	30.05	0	4,428	0.00%
2022/06/06	0	0.00	5	30.20	30.15	-5	4,419	-0.11%
2022/06/02	1	29.90	2	30.10	29.90	-1	4,429	-0.02%
2022/06/01	15.6	30.79	2	30.55	30.50	13.6	4,436	0.31%
2022/05/31	0	0.00	2	30.30	30.95	-2	4,384	-0.05%
2022/05/30	2	30.15	2	30.10	30.25	0	4,298	0.00%
2022/05/27	2	29.83	1	29.85	29.60	1	4,268	0.02%
2022/05/26	0	0.00	2	29.45	29.30	-2	4,232	-0.05%
2022/05/25	1	28.65	0	0.00	28.95	1	4,227	0.02%
2022/05/24	1	28.85	0	0.00	28.65	1	4,227	0.02%
2022/05/23	1	29.00	0	0.00	28.85	1	4,220	0.02%
2022/05/20	0	0.00	0.1	29.00	28.75	-0.1	4,222	0.00%
2022/05/17	0.1	28.55	0	0.00	28.85	0.1	4,152	0.00%
2022/05/16	4	28.09	3	28.38	28.25	1	4,119	0.02%
2022/05/13	1	28.90	0.2	28.90	28.90	0.8	4,009	0.02%
2022/05/12	0	28.63	3	28.77	28.60	-3	3,982	-0.07%
2022/05/11	1	29.55	0	0.00	29.70	1	3,904	0.03%
2022/05/10	0	29.95	0	0.00	30.10	0	3,881	0.00%
2022/05/09	2	30.30	1	29.80	29.80	1	3,881	0.03%
2022/05/06	0.2	30.68	19	30.47	30.80	-18.8	3,860	-0.49%
2022/05/05	6	31.12	0	0.00	31.05	6	3,858	0.16%
2022/05/04	0	0.00	1	31.20	31.20	-1	3,845	-0.03%
2022/04/29	1	31.20	1	31.75	31.20	0	3,867	0.00%
2022/04/28	0	0.00	1	31.70	31.70	-1	3,811	-0.03%
2022/04/27	1	31.25	3.1	31.65	31.70	-2.1	3,783	-0.06%
2022/04/26	8	32.43	1	32.25	32.30	7	3,739	0.19%
2022/04/25	4	32.38	2	32.38	31.90	2	3,652	0.05%
2022/04/22	10	33.06	5	32.82	32.90	5	3,532	0.14%
2022/04/21	18	33.23	6	32.65	32.65	12	3,399	0.35%
2022/04/20	5	33.51	3	33.55	33.55	2	3,241	0.06%
2022/04/19	0	0.00	9	32.95	32.95	-9	3,086	-0.29%
2022/04/18	12	33.73	4	32.50	32.45	8	3,007	0.27%
2022/04/15	8	33.58	16	33.35	33.45	-8	2,886	-0.28%
2022/04/14	1	32.65	11	32.64	32.70	-10	2,699	-0.37%
2022/04/13	17	32.34	15	32.35	32.30	2	2,621	0.08%
2022/04/12	0.2	31.20	0	0.00	31.25	0.2	2,477	0.01%
2022/04/08	4.2	31.10	6	31.08	31.00	-1.8	2,435	-0.07%
2022/04/07	1	31.05	1	30.70	30.50	0	2,447	0.00%
2022/04/06	11.3	31.41	7	31.40	31.40	4.3	2,411	0.18%
2022/04/01	2.7	31.78	2	32.00	31.50	0.7	2,360	0.03%
2022/03/31	60	32.78	32	32.71	32.15	28	2,263	1.24%
2022/03/29	0	0.00	2	30.73	30.70	-2	1,845	-0.11%
2022/03/28	1	30.85	2.1	30.66	30.85	-1.1	1,844	-0.06%
2022/03/25	13	31.04	5	30.97	30.95	8	1,820	0.44%
2022/03/24	0	30.30	3	30.30	30.30	-3	1,720	-0.17%
2022/03/23	0.1	30.45	25	30.45	30.30	-24.9	1,751	-1.42%
2022/03/22	32	30.02	29	30.21	30.00	3	1,752	0.17%
2022/03/18	5	29.70	0	0.00	30.15	5	1,709	0.29%
2022/03/17	20	29.73	5	30.12	29.95	15	1,644	0.91%
2022/03/16	10	29.40	6	29.70	29.55	4	1,600	0.25%
2022/03/15	0	0.00	0.1	29.50	29.65	-0.1	1,591	-0.01%
2022/03/14	0	0.00	15	29.65	29.70	-15	1,612	-0.93%
2022/03/11	0.1	29.60	1	29.55	29.50	-0.9	1,636	-0.05%
2022/03/10	0	29.45	0	0.00	29.90	0	1,651	0.00%
2022/03/08	1	28.90	0	0.00	28.70	1	1,649	0.06%
2022/03/07	5	29.15	0	0.00	29.10	5	1,656	0.30%
2022/03/04	10	29.75	0	0.00	29.80	10	1,676	0.60%
2022/03/02	0	30.30	0	0.00	30.05	0	1,647	0.00%
2022/03/01	0	0.00	8	30.35	30.45	-8	1,658	-0.48%
2022/02/24	6	29.78	0	29.70	29.75	6	1,663	0.36%
2022/02/22	2	30.05	0	0.00	30.05	2	1,653	0.12%
2022/02/18	0	0.00	10	30.30	30.15	-10	1,657	-0.60%
2022/02/17	0	0.00	0.1	30.35	30.35	-0.1	1,668	-0.01%
2022/02/15	5	29.90	0	0.00	29.85	5	1,715	0.29%
2022/02/14	5	30.10	0.1	30.20	30.05	4.9	1,712	0.29%
2022/02/10	0	0.00	1.1	30.75	30.40	-1.1	1,800	-0.06%
2022/02/09	0	0.00	18	30.58	30.70	-18	1,803	-1.00%
2022/02/08	0.1	29.85	0	0.00	29.85	0.1	1,794	0.01%
2022/02/07	0	0.00	0.1	29.85	29.70	-0.1	1,787	0.00%
2022/01/25	7.3	29.25	0	0.00	29.20	7.3	1,788	0.41%
2022/01/21	4	30.33	0	0.00	30.30	4	1,776	0.23%
2022/01/19	0	30.70	0	0.00	30.65	0	1,771	0.00%
2022/01/18	1	30.65	0	0.00	30.60	1	1,784	0.06%
2022/01/17	2	30.60	0	0.00	30.60	2	1,797	0.11%
2022/01/10	2	30.85	0	0.00	31.10	2	1,913	0.10%
2022/01/07	2	30.90	0	0.00	31.00	2	1,913	0.10%
2022/01/06	0	30.95	0	0.00	31.05	0	1,922	0.00%
2021/12/30	0	0.00	1.4	31.78	31.65	-1.4	1,978	-0.07%
2021/12/29	0	0.00	1	31.60	31.90	-1	1,997	-0.05%
2021/12/28	0	31.40	0.1	31.10	31.50	-0.1	1,984	0.00%
2021/12/24	0	0.00	4	30.98	31.00	-4	2,007	-0.20%
2021/12/22	0	0.00	6	30.90	30.70	-6	2,052	-0.29%
2021/12/21	1	31.00	0	0.00	31.00	1	2,052	0.05%
2021/12/20	1.1	30.88	0	0.00	30.65	1.1	2,064	0.05%
2021/12/17	2	31.10	1	30.80	30.90	1	2,063	0.05%
2021/12/14	6	30.35	0	0.00	30.35	6	2,203	0.27%
2021/12/13	0	30.65	0	0.00	30.60	0	2,227	0.00%
2021/12/08	0	0.00	1	30.65	30.65	-1	2,316	-0.04%
2021/12/07	0	30.15	0	0.00	30.30	0	2,304	0.00%
2021/12/06	0	0.00	2	30.40	30.45	-2	2,282	-0.09%
2021/11/30	1	30.30	0	0.00	30.85	1	2,220	0.05%
2021/11/29	2	30.20	0	0.00	30.35	2	2,156	0.09%
2021/11/26	0	30.38	0.5	30.30	30.40	-0.5	2,156	-0.02%
2021/11/25	0	0.00	0.5	30.85	30.75	-0.5	2,147	-0.02%
2021/11/24	1	30.95	0	0.00	30.85	1	2,152	0.05%
2021/11/23	0	31.01	0	0.00	30.80	0	2,156	0.00%
2021/11/19	0	0.00	1	31.20	31.35	-1	2,158	-0.05%
2021/11/18	0	0.00	2	31.45	31.50	-2	2,164	-0.09%
2021/11/17	1	31.35	0	0.00	31.50	1	2,179	0.05%
2021/11/16	0	0.00	0.1	31.45	31.40	-0.1	2,181	0.00%
2021/11/15	0	0.00	1	31.60	31.65	-1	2,206	-0.05%
2021/11/12	1	31.55	1	31.55	31.55	0	2,203	0.00%
2021/11/11	0	0.00	2	31.45	31.50	-2	2,197	-0.09%
2021/11/10	3	31.48	4	31.48	31.55	-1	2,224	-0.04%
2021/11/09	1.1	31.00	3	31.00	31.40	-1.9	2,213	-0.09%
2021/11/08	4	30.68	0	0.00	30.55	4	2,152	0.19%
2021/11/05	0	30.38	1	30.40	30.35	-1	2,141	-0.05%
2021/11/04	0.1	30.46	8	30.60	30.45	-8	2,130	-0.37%
2021/11/03	12	30.41	0	0.00	30.50	12	2,139	0.56%
2021/11/02	0	30.45	1	30.30	30.55	-1	2,145	-0.05%
2021/11/01	0	30.27	0	0.00	30.35	0	2,100	0.00%
2021/10/29	0.1	30.15	0	0.00	30.15	0.1	2,077	0.00%
2021/10/28	0.3	30.35	0	0.00	30.30	0.3	2,051	0.01%
2021/10/27	0.3	30.20	0	0.00	30.20	0.3	2,052	0.01%
2021/10/26	0	30.06	1	30.10	30.15	-1	2,072	-0.05%
2021/10/25	1	30.05	1	30.10	30.10	0	2,059	0.00%
2021/10/20	0	30.30	0	0.00	30.20	0	1,985	0.00%
2021/10/18	0	30.15	0	0.00	30.00	0	2,045	0.00%
2021/10/15	0	0.00	2	29.95	30.20	-2	2,044	-0.10%
2021/10/14	0.1	30.06	0	0.00	29.90	0.1	2,039	0.01%
2021/10/13	1	30.10	0	0.00	30.15	1	2,034	0.05%
2021/10/12	1	30.39	10	30.15	30.25	-9	2,024	-0.44%
2021/10/07	0	0.00	0.2	31.00	30.95	-0.2	1,986	-0.01%
2021/10/06	1	30.60	1	30.95	31.15	0	1,983	0.00%
2021/10/05	0	30.29	0	0.00	30.55	0	1,973	0.00%
2021/10/04	0	30.24	0	0.00	30.45	0	1,982	0.00%
2021/10/01	0	30.35	0	0.00	30.35	0	2,001	0.00%
2021/09/30	0	0.00	1	30.86	31.25	-1	1,984	-0.05%
2021/09/29	1.1	30.40	1	30.25	30.65	0.1	2,053	0.00%
2021/09/28	0.1	30.73	0	0.00	30.85	0.1	2,061	0.00%
2021/09/27	1	30.95	0.1	30.96	30.60	0.9	2,079	0.04%
2021/09/24	0.1	30.75	9	30.80	30.75	-8.9	2,080	-0.43%
2021/09/23	0	29.90	0	0.00	30.75	0	2,089	0.00%
2021/09/22	0	30.63	0	0.00	30.45	0	2,107	0.00%
2021/09/17	4	31.79	0	0.00	30.75	4	2,050	0.20%
2021/09/16	2	31.43	0	0.00	31.45	2	1,913	0.10%
2021/09/15	6	31.58	4	31.45	31.65	2	1,898	0.11%
2021/09/14	4	31.26	0.3	31.25	31.25	3.7	1,877	0.20%
2021/09/10	0	30.56	0	0.00	30.50	0	2,058	0.00%
2021/09/09	0	30.40	0	0.00	30.25	0	2,103	0.00%
2021/09/08	0	30.30	0	0.00	30.35	0	2,124	0.00%
2021/09/07	0	30.67	0	0.00	30.65	0	2,138	0.00%
2021/09/02	0	30.66	0	0.00	30.85	0	2,230	0.00%
2021/09/01	0	31.15	0	0.00	31.05	0	2,293	0.00%
2021/08/31	0	31.10	0	0.00	31.20	0	2,321	0.00%
2021/08/19	0	29.00	0.1	32.10	28.75	-0.1	2,438	0.00%
2021/08/18	0.1	29.20	0	0.00	29.20	0.1	2,420	0.00%
2021/08/17	0	0.00	2	29.40	29.20	-2	2,419	-0.08%
2021/08/16	0	29.50	1	29.25	29.25	-1	2,401	-0.04%
2021/08/12	0	30.10	0	30.15	30.15	0	2,379	0.00%
2021/08/10	0	30.45	0	0.00	30.60	0	2,414	0.00%
2021/08/09	1	30.30	0	0.00	30.65	1	2,464	0.04%
2021/08/06	0.1	31.04	0	0.00	31.00	0.1	2,488	0.00%
2021/08/05	0.1	31.07	0	0.00	31.50	0.1	2,538	0.00%
2021/08/04	0.1	31.13	0	0.00	31.25	0.1	2,621	0.00%
2021/08/03	0	31.25	0	0.00	31.25	0	2,694	0.00%
2021/08/02	0	0.00	0.2	31.73	31.70	-0.2	2,878	-0.01%
2021/07/30	0	31.25	0	31.25	31.05	0	2,897	0.00%
2021/07/29	0	31.20	0	0.00	31.60	0	2,886	0.00%
2021/07/28	0.2	31.01	0	0.00	30.70	0.2	2,897	0.01%
2021/07/23	1	32.15	1	31.70	31.75	0	3,012	0.00%
2021/07/21	0	0.00	1	31.50	31.85	-1	3,009	-0.03%
2021/07/20	0	0.00	1	31.50	31.55	-1	3,040	-0.03%
2021/07/19	2	31.82	0.3	31.80	31.90	1.7	3,080	0.06%
2021/07/15	1	31.90	0	0.00	31.95	1	3,400	0.03%
2021/07/14	0	31.77	1	31.70	31.70	-1	3,677	-0.03%
2021/07/13	0	32.00	2	32.05	32.00	-2	3,780	-0.05%
2021/07/09	1	32.30	0.4	32.30	32.55	0.7	3,817	0.02%
2021/07/08	0.1	32.61	1	32.40	32.80	-0.9	3,864	-0.02%
2021/07/07	3.1	32.95	0	0.00	32.95	3.1	3,903	0.08%
2021/07/06	2.5	33.94	1.1	33.54	33.45	1.4	3,923	0.03%
2021/07/05	0	0.00	1	32.95	33.00	-1	3,879	-0.03%
2021/07/02	0	32.50	0	0.00	31.90	0	3,884	0.00%
2021/07/01	0.1	32.97	1	32.60	32.65	-0.9	3,878	-0.02%
2021/06/30	0	0.00	1	33.15	33.20	-1	3,897	-0.03%
2021/06/29	0.1	33.10	1	33.20	33.30	-0.9	3,958	-0.02%
2021/06/24	0	0.00	2	33.65	33.65	-2	4,123	-0.05%
2021/06/23	2	33.55	2	33.45	33.50	0	4,166	0.00%
2021/06/22	16	33.39	15	33.39	33.20	1	4,244	0.02%
2021/06/21	6	34.02	3	33.72	33.60	3	4,502	0.07%
2021/06/18	2	32.55	2	32.55	32.40	0	4,590	0.00%
2021/06/17	4	33.08	3	32.95	32.95	1	4,689	0.02%
2021/06/16	3	33.48	6	33.25	33.60	-3	4,748	-0.06%
2021/06/15	0	0.00	2	33.35	33.00	-2	4,759	-0.04%
2021/06/11	4	33.05	7	33.00	33.00	-3	4,761	-0.06%
2021/06/09	0	0.00	1	32.65	32.60	-1	4,790	-0.02%
2021/06/08	3	33.05	0	0.00	33.00	3	4,747	0.06%
2021/06/02	0	0.00	2	33.35	33.40	-2	4,873	-0.04%
2021/06/01	3	33.10	0	33.00	33.10	3	4,909	0.06%
2021/05/31	0	0.00	1	33.15	33.00	-1	4,958	-0.02%
2021/05/28	3	32.88	1	33.00	32.95	2	4,995	0.04%
2021/05/26	0	0.00	1	32.20	32.35	-1	5,033	-0.02%
2021/05/25	0	0.00	1	31.75	31.80	-1	5,113	-0.02%
2021/05/24	0	0.00	1	31.50	31.40	-1	5,178	-0.02%
2021/05/21	1	31.25	1	31.70	31.25	0	5,224	0.00%
2021/05/18	0	31.13	0	0.00	31.30	0	5,367	0.00%
2021/05/17	0	29.85	0	0.00	29.85	0	5,440	0.00%
2021/05/14	2	31.13	3	31.07	31.35	-1	5,452	-0.02%
2021/05/13	0	30.70	2	30.48	30.40	-2	5,472	-0.04%
2021/05/12	1	31.55	2	32.70	31.35	-1	5,517	-0.02%
2021/05/11	3	35.03	0	0.00	34.35	3	5,625	0.05%
2021/05/10	4	35.31	21.1	35.58	35.55	-17.1	5,625	-0.30%
2021/05/07	0.1	32.60	1	32.90	32.80	-0.9	5,495	-0.02%
2021/05/06	1	32.40	0	0.00	32.50	1	5,532	0.02%
2021/05/04	0	0.00	3	32.83	32.60	-3	5,646	-0.05%
2021/05/03	1	34.90	0	34.20	34.05	1	5,645	0.02%
2021/04/28	1	34.35	1	34.35	34.55	0	5,633	0.00%
2021/04/27	0	34.45	1	34.60	34.75	-1	5,633	-0.02%
2021/04/26	12	34.94	5	34.95	35.00	7	5,592	0.13%
2021/04/23	0	0.00	2.1	34.99	35.05	-2.1	5,566	-0.04%
2021/04/22	20	35.59	2	35.88	34.70	18	5,535	0.33%
2021/04/21	14	35.69	10	35.35	35.55	4	5,388	0.07%
2021/04/20	8	34.84	6.1	35.15	35.10	1.9	5,270	0.04%
2021/04/19	0.1	33.50	0	0.00	33.30	0.1	5,046	0.00%
2021/04/16	11	32.87	3	32.92	32.85	8	4,985	0.16%
2021/04/15	1	32.90	0	0.00	32.90	1	5,034	0.02%
2021/04/14	6	32.73	2	32.75	33.00	4	5,019	0.08%
2021/04/12	1	32.40	1	32.40	32.35	0	4,965	0.00%
2021/04/08	3	31.78	1	32.10	32.00	2	4,983	0.04%
2021/04/07	1	31.85	0	0.00	32.15	1	4,996	0.02%
2021/04/06	1	31.95	0	0.00	31.90	1	4,993	0.02%
2021/03/31	0	0.00	5	32.20	32.35	-5	4,933	-0.10%
2021/03/30	0	0.00	11	33.23	33.35	-11	4,868	-0.23%
2021/03/29	15	31.85	0	0.00	31.85	15	4,794	0.31%
2021/03/26	0	31.70	7	31.64	31.90	-7	4,788	-0.15%
2021/03/25	0	0.00	2	32.05	31.85	-2	4,761	-0.04%
2021/03/24	7.1	32.90	2	32.88	32.65	5.1	4,693	0.11%
2021/03/23	7	31.60	3	31.48	31.75	4	4,450	0.09%
2021/03/22	3	30.77	11	30.66	31.05	-8	4,213	-0.19%
2021/03/19	0	0.00	1	30.50	30.85	-1	4,104	-0.02%
2021/03/18	1	30.85	0.1	30.90	30.90	1	4,050	0.02%
2021/03/17	1	30.80	0	0.00	30.75	1	4,062	0.02%
2021/03/16	0	30.93	0	0.00	31.00	0	4,068	0.00%
2021/03/15	0	0.00	6	31.00	30.75	-6	4,071	-0.15%
2021/03/12	0	30.63	2	30.70	30.65	-2	4,047	-0.05%
2021/03/11	0	30.03	0	0.00	30.65	0	4,061	0.00%
2021/03/08	0	0.00	1	30.55	30.70	-1	4,066	-0.02%
2021/03/05	1	30.65	5	30.48	30.55	-4	4,073	-0.10%
2021/03/04	6	30.35	2	30.58	30.50	4	4,126	0.10%
2021/03/03	1	30.75	10	30.59	30.80	-9	4,152	-0.22%
2021/03/02	3	30.73	2	30.68	30.50	1	4,145	0.02%
2021/02/26	0	30.55	0	30.60	30.35	0	4,159	0.00%
2021/02/25	5	30.63	2	30.75	30.75	3	4,138	0.07%
2021/02/24	1	29.95	18	29.97	29.85	-17	4,110	-0.41%
2021/02/23	0	0.00	3.1	29.80	29.80	-3.1	4,099	-0.08%
2021/02/22	7	29.62	1	29.60	29.40	6	4,068	0.15%
2021/02/19	15	29.25	2	29.13	29.10	13	4,032	0.32%
2021/02/18	0	0.00	2	29.30	29.00	-2	3,999	-0.05%
2021/02/17	1	29.15	23	28.62	29.00	-22	3,989	-0.55%
2021/02/05	8	28.52	51	28.55	28.50	-43	3,904	-1.10%
2021/02/04	0.1	28.40	0	0.00	28.15	0.1	3,846	0.00%
2021/02/03	10	28.55	0	0.00	28.45	10	3,806	0.26%
2021/02/02	10	28.96	3	28.65	29.10	7	3,702	0.19%
2021/02/01	1	27.20	1	27.15	27.25	0	3,512	0.00%
2021/01/28	1	27.20	0	0.00	27.05	1	3,409	0.03%
2021/01/25	1	27.70	0	0.00	27.85	1	3,265	0.03%
2021/01/19	10	28.55	1	28.55	28.70	9	3,225	0.28%
2021/01/14	2	28.88	0	0.00	28.90	2	3,357	0.06%
2021/01/12	6	29.06	0	0.00	28.75	6	3,340	0.18%
2021/01/11	2	29.08	0	0.00	29.20	2	3,310	0.06%
2021/01/08	1	29.20	0	0.00	29.00	1	3,271	0.03%
2021/01/06	0	0.00	0.1	28.40	28.20	-0.1	3,193	0.00%
2021/01/04	0	0.00	1	28.00	28.45	-1	3,220	-0.03%
2020/12/30	0	0.00	1	27.75	27.95	-1	3,163	-0.03%
2020/12/28	1	27.50	0	0.00	27.45	1	3,118	0.03%
2020/12/24	0	0.00	0.2	27.55	27.55	-0.2	3,138	-0.01%
2020/12/22	0.1	27.65	0	0.00	27.40	0.1	3,122	0.00%
2020/12/21	0	0.00	1	27.50	27.75	-1	3,139	-0.03%
2020/12/18	1	27.35	0	0.00	27.45	1	3,155	0.03%
2020/12/17	20	27.70	0	0.00	27.50	20	3,166	0.63%
2020/12/16	1	27.55	1	27.95	28.05	0	3,130	0.00%
2020/12/15	32	27.74	0	0.00	27.40	32	3,168	1.01%
2020/12/10	1	28.50	0	0.00	28.50	1	3,182	0.03%
2020/12/09	0	0.00	1	28.55	28.65	-1	3,151	-0.03%
2020/12/08	0	0.00	2	28.65	28.70	-2	3,166	-0.06%
2020/12/07	0.1	29.15	0	0.00	29.20	0.1	3,154	0.00%
2020/12/04	2	29.20	0	0.00	29.45	2	3,169	0.06%
2020/12/03	0	29.35	0	0.00	29.25	0	3,161	0.00%
2020/12/02	1	29.22	0	0.00	29.15	1	3,171	0.03%
2020/11/30	2.1	29.85	0	0.00	29.55	2.1	3,126	0.07%
2020/11/27	1	30.15	0	0.00	30.40	1	3,079	0.03%
2020/11/25	0	0.00	1	30.00	30.05	-1	3,091	-0.03%
2020/11/24	1	29.55	0	0.00	29.60	1	3,036	0.03%
2020/11/20	1	29.60	0	0.00	29.55	1	2,948	0.03%
2020/11/16	0	0.00	1	30.20	30.45	-1	2,961	-0.03%
2020/11/09	0	0.00	1	30.40	30.25	-1	3,231	-0.03%
2020/10/30	0	29.90	0	0.00	29.90	0	3,357	0.00%
2020/10/29	0.1	30.10	0	0.00	29.95	0.1	3,308	0.00%
2020/10/28	1	30.20	0	0.00	30.10	1	3,321	0.03%
2020/10/23	0	0.00	1	30.30	30.55	-1	3,333	-0.03%
2020/10/20	0	0.00	2	29.85	30.00	-2	3,371	-0.06%
2020/10/19	2.1	29.75	0	0.00	29.75	2.1	3,360	0.06%
2020/10/06	1	29.95	0	0.00	29.95	1	3,553	0.03%
2020/09/30	0	0.00	2	30.30	29.85	-2	3,642	-0.05%
2020/09/28	1	29.95	0	0.00	30.00	1	3,709	0.03%
2020/08/28	0	0.00	3	29.35	29.30	-3	3,386	-0.09%
2020/08/27	5	29.62	0	0.00	29.55	5	3,422	0.15%
2020/08/19	1	29.55	0	0.00	29.50	1	3,504	0.03%
2020/08/18	0	0.00	3	29.65	30.05	-3	3,469	-0.09%
2020/08/17	1	28.95	1	28.75	28.90	0	3,448	0.00%
2020/08/14	2	28.05	1	28.15	28.75	1	3,432	0.03%
2020/08/13	0	0.00	1	29.00	29.10	-1	3,390	-0.03%
2020/08/11	0	0.00	2	28.70	28.10	-2	3,344	-0.06%
2020/08/10	2	28.55	1	29.00	28.55	1	3,326	0.03%
2020/07/30	0	0.00	1	27.80	27.80	-1	3,258	-0.03%
2020/07/24	0	0.00	7	28.80	28.60	-7	3,202	-0.22%
2020/07/22	0	0.00	1	28.25	28.40	-1	3,144	-0.03%
2020/07/21	0	0.00	1	28.10	28.15	-1	3,142	-0.03%
2020/07/20	7	28.05	0	0.00	28.30	7	3,118	0.22%
2020/07/17	1	27.40	0	0.00	27.45	1	3,107	0.03%
2020/07/16	0	0.00	1	27.45	27.55	-1	3,117	-0.03%
2020/07/15	1	27.15	1	27.30	27.05	0	3,088	0.00%
2020/07/10	0	0.00	3	26.87	26.75	-3	3,116	-0.10%
2020/07/08	6	26.99	0	0.00	27.15	6	3,129	0.19%
2020/07/07	1	26.75	0	0.00	26.65	1	3,153	0.03%
2020/07/03	0	0.00	1	26.65	26.60	-1	3,117	-0.03%
2020/06/29	1	26.90	0	0.00	27.05	1	3,160	0.03%
2020/06/23	2	27.10	0	0.00	26.85	2	3,231	0.06%
2020/06/19	0	0.00	2	27.10	27.10	-2	3,390	-0.06%
2020/06/11	1	27.55	0	0.00	27.25	1	4,120	0.02%
2020/05/25	1	28.00	0	0.00	28.15	1	4,914	0.02%
2020/05/22	0	0.00	1	28.00	28.15	-1	4,972	-0.02%
2020/05/20	0	27.10	0	0.00	27.10	0	4,882	0.00%
2020/05/19	3	27.15	3	27.00	27.00	0	4,863	0.00%
2020/05/08	2	26.75	2	26.45	26.45	0	4,980	0.00%
2020/05/07	0	0.00	50	27.15	26.95	-50	4,996	-1.00%
2020/04/27	0	0.00	3	26.65	26.60	-3	5,252	-0.06%
2020/04/14	3	26.60	0	0.00	26.55	3	5,390	0.06%
2020/04/01	2	23.60	2	24.00	24.00	0	5,464	0.00%
2020/03/31	0	24.05	0	0.00	24.10	0	5,445	0.00%
2020/03/27	4	24.25	4	23.50	23.50	0	5,416	0.00%
2020/03/26	1	24.60	1	24.90	24.65	0	5,350	0.00%
2020/03/25	3	23.65	3	24.05	24.10	0	5,332	0.00%
2020/03/24	34	23.92	4	23.00	23.00	30	5,263	0.57%
2020/03/23	0	23.80	0	0.00	23.80	0	5,209	0.00%
2020/03/20	2	24.35	2	25.60	25.60	0	5,145	0.00%
2020/03/13	0	0.00	30	24.29	24.65	-30	4,549	-0.66%
2020/03/05	0	0.00	1	27.05	27.10	-1	3,941	-0.03%
2020/02/24	0	0.00	1	26.90	26.95	-1	3,834	-0.03%
2020/02/18	0	0.00	1	27.70	27.55	-1	4,118	-0.02%
2020/02/14	3	27.78	2	27.70	27.70	1	4,200	0.02%
2020/02/13	1	27.25	0	0.00	27.35	1	4,151	0.02%
2020/02/03	1	26.55	1	26.65	27.10	0	4,371	0.00%
2020/01/31	0	0.00	1	26.90	27.05	-1	4,402	-0.02%
2020/01/20	0	0.00	4	27.05	26.90	-4	4,181	-0.10%
2020/01/14	1	26.10	0	0.00	26.15	1	4,244	0.02%
2020/01/08	0	0.00	4	26.05	26.10	-4	4,225	-0.09%
2019/12/27	0	0.00	6	26.35	26.30	-6	4,290	-0.14%
2019/12/20	0	0.00	4	26.35	26.55	-4	4,374	-0.09%
2019/12/06	0	0.00	2	26.95	26.90	-2	4,611	-0.04%
2019/12/05	0	0.00	1	27.10	27.05	-1	4,586	-0.02%
2019/11/20	0	0.00	4	27.05	27.00	-4	4,615	-0.09%
2019/11/18	2	27.00	3	27.00	27.00	-1	4,605	-0.02%
2019/11/15	0	0.00	1	26.85	27.00	-1	4,665	-0.02%
2019/10/22	1	26.30	1	26.60	26.55	0	5,048	0.00%
2019/10/17	0	0.00	1	26.15	26.15	-1	5,037	-0.02%
2019/10/04	1	25.80	0	0.00	25.70	1	5,039	0.02%
2019/09/27	0	0.00	6	25.05	25.00	-6	4,802	-0.12%
2019/09/18	0	0.00	1	24.90	24.90	-1	4,654	-0.02%
2019/09/16	2	25.43	1	25.50	25.40	1	4,887	0.02%
2019/09/12	1	24.95	2	25.10	25.35	-1	4,844	-0.02%
2019/08/27	0	0.00	1	25.20	25.00	-1	5,020	-0.02%
2019/08/26	0	0.00	1	24.90	24.80	-1	5,159	-0.02%
2019/08/22	0	0.00	0	25.15	25.30	0	6,425	0.00%
2019/08/21	0	0.00	1	25.15	25.20	-1	6,601	-0.02%
2019/08/20	21	24.84	21	24.80	24.90	0	6,729	0.00%
2019/07/31	0	0.00	1	24.75	24.90	-1	6,820	-0.01%
2019/07/29	0	0.00	1	23.55	23.90	-1	6,626	-0.02%
2019/07/24	2	24.05	10	24.05	23.95	-8	6,645	-0.12%
2019/07/16	2	22.90	0	0.00	23.05	2	6,327	0.03%
2019/07/05	0	0.00	1	22.60	22.60	-1	6,508	-0.02%
2019/07/04	1	22.25	0	0.00	22.60	1	6,549	0.02%
2019/07/02	0	0.00	2	23.00	23.05	-2	6,724	-0.03%
2019/07/01	0	0.00	1	22.85	22.90	-1	6,755	-0.01%
2019/06/24	0	0.00	2	22.80	22.70	-2	7,025	-0.03%
2019/06/17	2	22.93	0	0.00	23.00	2	6,746	0.03%
2019/06/13	0	0.00	15	23.00	22.95	-15	6,731	-0.22%
2019/06/10	2	22.60	0	0.00	22.55	2	6,793	0.03%
2019/05/30	3	22.95	2	23.05	22.80	1	6,520	0.02%
2019/05/23	3	22.00	1	22.10	22.10	2	5,255	0.04%
2019/05/22	0	0.00	1	22.70	22.10	-1	5,412	-0.02%
2019/05/21	1	22.35	0	0.00	22.60	1	5,558	0.02%
2019/05/17	1	22.30	0	0.00	21.90	1	5,476	0.02%
2019/05/08	4	22.26	0	0.00	22.40	4	5,360	0.07%
2019/05/07	7	22.50	0	0.00	22.50	7	5,411	0.13%
2019/05/06	9	22.49	0	0.00	22.50	9	5,457	0.16%
2019/04/29	1	22.00	19	22.21	22.15	-18	5,409	-0.33%
2019/04/23	2	22.70	0	0.00	22.75	2	5,580	0.04%
2019/04/22	0	0.00	15	22.70	22.85	-15	5,629	-0.27%
2019/04/19	0	0.00	2	22.55	22.65	-2	5,703	-0.04%
2019/04/16	3	22.47	0	0.00	22.80	3	5,943	0.05%
2019/04/15	1	23.10	1	22.80	22.75	0	6,031	0.00%
2019/04/11	4	22.60	2	22.70	22.65	2	5,916	0.03%
2019/04/08	1	21.65	0	0.00	22.15	1	5,717	0.02%
2019/04/02	2	21.45	0	0.00	21.55	2	5,588	0.04%
2019/04/01	2	21.13	0	0.00	21.20	2	5,614	0.04%
2019/03/22	0	0.00	20	20.05	20.15	-20	5,621	-0.36%
2019/03/21	0	0.00	2	20.15	20.05	-2	5,699	-0.04%
2019/03/18	5	20.00	0	0.00	20.05	5	5,725	0.09%
2019/03/14	13	20.14	0	0.00	20.15	13	5,749	0.23%
2019/03/11	1	20.10	0	0.00	20.05	1	6,198	0.02%
2019/03/08	0	0.00	7	19.30	19.60	-7	6,651	-0.11%
2019/03/06	4	19.38	0	0.00	19.40	4	9,722	0.04%
2019/02/27	2	19.10	0	0.00	19.05	2	10,206	0.02%
2019/02/21	1	19.70	0	0.00	19.75	1	10,107	0.01%
2019/02/18	0	0.00	2	18.68	18.95	-2	10,082	-0.02%
2019/02/15	6	18.51	0	0.00	18.55	6	10,382	0.06%
2019/02/12	0	0.00	2	18.60	18.60	-2	10,465	-0.02%
2019/02/11	0	0.00	1	18.35	18.55	-1	10,480	-0.01%
2019/01/28	2	18.75	2	18.75	18.85	0	10,428	0.00%
2019/01/24	0	0.00	5	18.50	18.50	-5	10,414	-0.05%
2019/01/21	0	0.00	11	18.25	18.35	-11	10,524	-0.10%
2019/01/18	0	0.00	10	18.23	18.15	-10	10,518	-0.10%
2019/01/17	0	0.00	1	18.25	18.15	-1	10,558	-0.01%
2019/01/16	2	18.15	0	0.00	18.10	2	10,548	0.02%
2019/01/14	2	17.70	5	18.00	17.80	-3	10,487	-0.03%
2019/01/11	0	0.00	1	17.90	17.90	-1	10,525	-0.01%
2019/01/09	0	0.00	2	17.45	17.50	-2	10,493	-0.02%
2019/01/08	1	17.30	0	0.00	17.20	1	10,457	0.01%
2019/01/07	1	17.00	0	0.00	17.00	1	10,448	0.01%
2019/01/04	2	17.03	0	0.00	17.00	2	10,323	0.02%
2018/12/27	0	0.00	4	17.60	17.55	-4	10,324	-0.04%
2018/12/26	5	17.35	0	0.00	17.30	5	10,310	0.05%
2018/12/25	1	17.50	0	0.00	17.65	1	10,308	0.01%
2018/12/20	1	17.35	0	0.00	17.45	1	10,142	0.01%
2018/12/18	1	17.70	0	0.00	17.70	1	10,088	0.01%
2018/12/17	15	18.32	1	18.20	18.15	14	10,055	0.14%
2018/12/14	8	18.19	0	0.00	18.35	8	9,991	0.08%
2018/12/12	0	0.00	2	18.00	18.05	-2	9,866	-0.02%
2018/12/10	2	18.20	2	18.10	17.85	0	9,858	0.00%
2018/12/07	0	0.00	1	18.15	18.25	-1	9,809	-0.01%
2018/12/06	2	18.45	0	0.00	17.95	2	9,759	0.02%
2018/12/05	1	18.40	1	18.60	18.65	0	9,583	0.00%
2018/12/04	1	18.60	0	0.00	18.75	1	9,494	0.01%
2018/12/03	2	17.85	1	17.60	18.15	1	9,161	0.01%
2018/11/30	1	17.35	1	17.70	17.15	0	8,612	0.00%
2018/11/29	0	0.00	2	17.15	17.05	-2	5,741	-0.03%
2018/11/27	1	16.80	0	0.00	16.80	1	5,275	0.02%
2018/11/26	3	16.83	0	0.00	16.95	3	5,161	0.06%
2018/11/23	5	16.95	0	0.00	16.95	5	5,008	0.10%
2018/11/21	9	17.00	0	0.00	17.00	9	4,906	0.18%
2018/11/20	1	16.85	0	0.00	17.20	1	4,843	0.02%
2018/11/19	2	17.00	0	0.00	17.00	2	4,734	0.04%
2018/11/16	3	16.97	3	17.00	17.05	0	4,703	0.00%
2018/11/15	3	16.82	2	16.93	16.85	1	4,540	0.02%
2018/11/14	2	16.90	0	0.00	16.95	2	4,321	0.05%
2018/11/05	1	17.85	0	0.00	18.30	1	3,813	0.03%
2018/10/31	5	17.75	0	0.00	17.75	5	3,742	0.13%
2018/10/25	0	0.00	31	17.42	17.20	-31	3,658	-0.85%
2018/10/19	30	18.20	0	0.00	18.30	30	3,535	0.85%
2018/10/18	15	18.43	30	18.30	18.35	-15	3,458	-0.43%
2018/10/17	20	18.75	0	0.00	18.60	20	3,346	0.60%
2018/10/12	20	19.32	20	19.79	19.75	0	3,103	0.00%
2018/10/02	0	0.00	20	22.20	22.35	-20	2,831	-0.71%
2018/10/01	20	22.50	0	0.00	22.50	20	2,798	0.71%
2018/09/25	0	0.00	0	22.00	22.05	0	2,793	0.00%
2018/09/21	0	0.00	1	21.75	21.85	-1	2,787	-0.04%
2018/09/17	1	21.05	0	0.00	21.15	1	2,775	0.04%
2018/09/10	0	0.00	1	21.30	21.35	-1	3,021	-0.03%
2018/08/31	1	22.10	0	0.00	22.50	1	3,148	0.03%
2018/08/30	0	0.00	23	22.00	22.30	-23	3,122	-0.74%
2018/08/23	3	22.00	0	0.00	22.00	3	3,291	0.09%
2018/08/17	20	21.26	0	0.00	21.45	20	3,305	0.61%
2018/08/13	1	21.50	0	0.00	21.60	1	3,262	0.03%
2018/08/03	1	22.00	0	0.00	22.15	1	3,181	0.03%
2018/07/27	1	22.35	0	0.00	22.35	1	3,039	0.03%
2018/07/06	0	0.00	0.5	21.60	21.65	-0.5	3,322	-0.02%
2018/06/25	0.1	23.10	0	0.00	23.15	0.1	3,759	0.00%
2018/06/22	1	23.20	0	0.00	23.10	1	3,770	0.03%
2018/06/20	1	23.40	0	0.00	23.40	1	3,791	0.03%
2018/06/19	0	0.00	3	23.35	23.40	-3	3,791	-0.08%
2018/06/08	1	24.30	0	0.00	24.20	1	4,337	0.02%
2018/06/07	0	0.00	10	24.20	24.30	-10	4,329	-0.23%
2018/06/06	0	0.00	1	24.15	24.20	-1	4,299	-0.02%
2018/06/05	0	0.00	4	24.15	24.10	-4	4,278	-0.09%
2018/06/04	1	24.15	4	24.10	24.20	-3	4,277	-0.07%
2018/06/01	0	0.00	0	24.10	24.15	0	4,264	0.00%
2018/05/24	0.1	24.35	0	0.00	24.50	0.1	3,955	0.00%
2018/05/16	3	24.85	0	0.00	24.50	3	4,019	0.07%
2018/05/14	0	0.00	2	24.30	24.35	-2	4,086	-0.05%
2018/05/07	0	0.00	7	23.90	23.95	-7	4,110	-0.17%
2018/05/02	0	0.00	1	24.30	24.20	-1	4,077	-0.02%
2018/04/24	0	0.00	8	24.33	24.15	-8	4,068	-0.20%
2018/04/23	3	24.60	0	0.00	24.60	3	4,080	0.07%
2018/04/19	5	24.50	0	0.00	24.50	5	4,028	0.12%
2018/04/18	3	24.45	0	0.00	24.45	3	4,001	0.07%
2018/04/13	4	24.88	0	0.00	24.45	4	3,877	0.10%
2018/04/12	1	24.90	0	0.00	24.90	1	3,832	0.03%
2018/04/11	3	24.70	0	0.00	24.75	3	3,783	0.08%
2018/04/09	10	24.73	0	0.00	24.95	10	3,652	0.27%
2018/03/30	7	24.78	0	0.00	24.70	7	3,409	0.21%
2018/03/29	6	24.10	0	0.00	24.05	6	3,255	0.18%
2018/03/23	2	24.10	0	0.00	24.00	2	3,044	0.07%
2018/03/21	6	24.50	0	0.00	24.45	6	2,844	0.21%
2018/03/19	7	24.63	0	0.00	24.45	7	2,830	0.25%
2018/03/13	0	0.00	20	27.08	27.10	-20	2,262	-0.88%
2018/03/12	5	26.90	0	0.00	27.05	5	2,261	0.22%
2018/03/08	15	26.25	0	0.00	26.35	15	2,263	0.66%
2018/03/05	0.1	25.90	0	0.00	26.00	0.1	2,383	0.00%
2018/02/22	0	0.00	15	26.28	26.30	-15	2,381	-0.63%
2018/02/09	15	25.29	0	0.00	24.95	15	2,352	0.64%
2018/02/07	9	25.65	9	25.95	25.95	0	2,298	0.00%
2018/01/19	3	28.70	0	0.00	28.80	3	2,079	0.14%
2018/01/18	0	0.00	1	28.95	28.95	-1	2,068	-0.05%
2018/01/16	1	28.40	0	0.00	28.65	1	2,045	0.05%
2018/01/08	2	28.50	0	0.00	28.60	2	2,189	0.09%