東元 (1504)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.8
漲跌
▼0.5
漲幅
-0.89%
成交量
9,842張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	57.07	1	56.60	56.30	2	23,560	0.01%
2024/05/07	2	56.90	1	56.70	57.20	1	23,467	0.00%
2024/05/03	0	0.00	4	56.80	55.70	-4	23,356	-0.02%
2024/05/02	0	0.00	10	56.50	56.70	-10	23,183	-0.04%
2024/04/30	2	55.85	2	55.75	55.60	0	22,859	0.00%
2024/04/29	10	56.50	3	56.63	56.70	7	22,836	0.03%
2024/04/26	1	57.90	5	57.74	57.10	-4	22,743	-0.02%
2024/04/25	7.1	58.23	1	58.50	58.10	6.1	22,610	0.03%
2024/04/24	86.2	59.43	86	59.60	59.30	0.2	22,489	0.00%
2024/04/23	0	0.00	1	60.50	58.30	-1	22,272	0.00%
2024/04/22	7	58.73	8	58.19	58.50	-1	21,932	0.00%
2024/04/19	31	61.27	24	60.18	59.90	7	21,448	0.03%
2024/04/18	18	61.08	46	60.63	61.00	-28	20,336	-0.14%
2024/04/17	24	60.46	15	60.82	61.10	9	19,309	0.05%
2024/04/16	0	0.00	15	57.20	56.30	-15	18,471	-0.08%
2024/04/15	10	60.79	27	59.60	59.20	-17	18,113	-0.09%
2024/04/12	20	59.52	24	60.20	60.80	-4	17,034	-0.02%
2024/04/11	10	56.05	5	56.66	56.50	5	15,929	0.03%
2024/04/09	5	57.10	3	57.13	57.00	2	15,590	0.01%
2024/04/08	0	0.00	1	56.00	56.30	-1	15,515	-0.01%
2024/04/03	1	56.20	4	56.00	55.70	-3	15,485	-0.02%
2024/04/02	5	55.36	5	56.40	55.40	0	15,522	0.00%
2024/04/01	7	56.64	7	56.69	56.20	0	15,345	0.00%
2024/03/29	2	56.35	7	56.47	58.10	-5	15,029	-0.03%
2024/03/28	13	57.04	6	56.47	57.10	7	14,351	0.05%
2024/03/27	1	55.40	1	55.50	55.70	0	13,900	0.00%
2024/03/26	42	56.64	35	56.38	55.60	7	13,789	0.05%
2024/03/25	33	56.15	11	56.33	56.00	22	13,009	0.17%
2024/03/22	13	56.85	13.1	57.98	55.90	-0.1	12,967	0.00%
2024/03/21	15	58.38	7	58.51	58.10	8	12,586	0.06%
2024/03/20	2	55.90	2	56.10	56.00	0	12,939	0.00%
2024/03/19	16.1	55.04	12	55.04	55.00	4.1	12,418	0.03%
2024/03/18	2	52.15	10	52.39	52.80	-8	11,707	-0.07%
2024/03/15	6	50.97	5	50.66	50.60	1	11,390	0.01%
2024/03/14	3	51.20	14	51.54	51.50	-11	11,222	-0.10%
2024/03/13	4	51.48	4	51.08	51.00	0	11,182	0.00%
2024/03/12	9	50.38	3	50.73	51.10	6	11,372	0.05%
2024/03/11	7	50.23	2	50.10	50.30	5	11,599	0.04%
2024/03/08	31	49.44	43.8	49.57	49.40	-12.8	11,867	-0.11%
2024/03/07	4	50.23	13	50.88	50.10	-9	12,105	-0.07%
2024/03/06	5	50.28	1	50.70	50.50	4	11,973	0.03%
2024/03/05	1	48.50	4	48.86	48.95	-3	11,645	-0.03%
2024/03/04	0	0.00	1	49.10	48.75	-1	11,615	-0.01%
2024/03/01	3	48.65	8.3	48.98	48.65	-5.3	11,583	-0.05%
2024/02/29	3.3	49.16	3	48.62	49.20	0.3	11,483	0.00%
2024/02/27	1	47.60	1	47.20	47.60	0	11,383	0.00%
2024/02/26	9	48.52	4	49.15	48.25	5	11,321	0.04%
2024/02/23	2	48.05	13	47.78	47.95	-11	11,017	-0.10%
2024/02/22	1	47.20	0	0.00	47.05	1	11,068	0.01%
2024/02/21	0	0.00	1	47.20	47.05	-1	11,372	-0.01%
2024/02/20	0	0.00	2	47.00	47.45	-2	11,654	-0.02%
2024/02/19	12	47.75	4.2	47.85	47.35	7.8	11,852	0.07%
2024/02/16	0	0.00	3	47.10	47.60	-3	11,802	-0.03%
2024/02/15	1	45.70	0	0.00	45.85	1	11,903	0.01%
2024/02/05	0	0.00	1	46.45	46.65	-1	11,990	-0.01%
2024/02/01	0.2	46.60	0	0.00	46.75	0.2	12,007	0.00%
2024/01/30	0	0.00	2	46.33	46.20	-2	12,019	-0.02%
2024/01/29	1	45.70	2	46.13	46.20	-1	12,024	-0.01%
2024/01/25	1	45.10	0	0.00	45.20	1	11,984	0.01%
2024/01/24	3	45.30	0	0.00	45.20	3	12,063	0.02%
2024/01/23	1	46.00	1	45.60	45.45	0	12,091	0.00%
2024/01/22	1	43.95	2	44.95	44.95	-1	11,935	-0.01%
2024/01/19	1	44.00	0	0.00	43.90	1	11,891	0.01%
2024/01/18	1	43.35	0	0.00	43.80	1	11,910	0.01%
2024/01/17	1	43.65	0	0.00	43.40	1	11,917	0.01%
2024/01/16	1	44.80	1	44.90	44.80	0	11,808	0.00%
2024/01/11	0	0.00	1	45.30	44.95	-1	12,058	-0.01%
2024/01/10	25	45.30	27	44.97	45.35	-2	12,112	-0.02%
2024/01/08	1	45.90	0	0.00	45.95	1	12,149	0.01%
2024/01/05	2	46.15	0	0.00	46.05	2	12,177	0.02%
2024/01/03	1	46.55	0	0.00	46.55	1	12,356	0.01%
2024/01/02	0	0.00	8	47.33	47.50	-8	12,271	-0.07%
2023/12/29	0	0.00	1	46.85	46.80	-1	12,148	-0.01%
2023/12/28	0	0.00	3	46.85	46.85	-3	12,153	-0.02%
2023/12/27	1	45.95	0	0.00	45.95	1	12,096	0.01%
2023/12/26	3	46.53	2	46.40	46.40	1	12,130	0.01%
2023/12/25	2	46.15	3	46.42	46.30	-1	12,154	-0.01%
2023/12/21	2	45.28	0	0.00	45.25	2	12,438	0.02%
2023/12/20	2	46.10	2	46.15	46.30	0	12,545	0.00%
2023/12/18	1	46.90	1	46.60	46.60	0	12,657	0.00%
2023/12/15	2	47.25	3	47.13	46.60	-1	12,517	-0.01%
2023/12/14	1	45.30	1	45.05	45.65	0	11,516	0.00%
2023/12/12	1	45.10	0	0.00	45.10	1	11,526	0.01%
2023/12/08	0	0.00	5	46.55	45.80	-5	11,478	-0.04%
2023/12/07	9	46.28	3	46.72	46.05	6	11,362	0.05%
2023/12/06	5	46.26	12	45.79	45.65	-7	10,927	-0.06%
2023/12/05	8	44.71	10	44.88	45.05	-2	10,481	-0.02%
2023/12/04	11	44.99	0	0.00	44.85	11	10,209	0.11%
2023/12/01	1	46.25	0	0.00	46.25	1	9,873	0.01%
2023/11/29	1	47.00	1	46.85	46.80	0	9,838	0.00%
2023/11/28	2	47.45	0	0.00	47.50	2	9,780	0.02%
2023/11/27	2	47.93	0	0.00	47.35	2	9,718	0.02%
2023/11/24	1	47.40	1	47.85	47.35	0	9,668	0.00%
2023/11/23	1	46.60	0	0.00	46.85	1	9,518	0.01%
2023/11/22	0	0.00	2	46.00	46.10	-2	9,462	-0.02%
2023/11/21	8	46.42	0	0.00	46.20	8	9,394	0.09%
2023/11/20	1	47.10	2	46.90	46.95	-1	9,437	-0.01%
2023/11/17	0	0.00	2	45.78	45.75	-2	9,162	-0.02%
2023/11/16	3	44.03	3	44.07	44.35	0	9,069	0.00%
2023/11/15	0	0.00	1	45.10	44.65	-1	8,980	-0.01%
2023/11/14	6	44.59	0	0.00	44.30	6	9,219	0.07%
2023/11/13	1	45.20	1	46.05	46.05	0	9,059	0.00%
2023/11/09	1	46.20	0	0.00	46.20	1	9,170	0.01%
2023/11/06	0	0.00	1	48.10	47.40	-1	9,659	-0.01%
2023/11/02	0	0.00	1	46.95	46.75	-1	9,839	-0.01%
2023/11/01	0	0.00	0.5	45.55	45.40	-0.5	9,973	-0.01%
2023/10/31	10	47.04	9	46.13	46.10	1	10,060	0.01%
2023/10/30	1	47.60	0	0.00	47.50	1	10,326	0.01%
2023/10/27	0	0.00	1	47.90	47.40	-1	10,512	-0.01%
2023/10/26	1	47.85	0	0.00	47.80	1	10,780	0.01%
2023/10/24	3	48.73	0	0.00	48.95	3	11,637	0.03%
2023/10/23	1	49.30	2	49.35	49.15	-1	14,067	-0.01%
2023/10/20	0.2	46.70	0	0.00	48.15	0.2	15,471	0.00%
2023/10/19	17.3	47.54	17	47.50	47.45	0.3	15,903	0.00%
2023/10/18	2	48.05	0	0.00	48.60	2	16,773	0.01%
2023/10/17	1	48.10	2	48.90	47.75	-1	16,840	-0.01%
2023/10/13	1	48.80	0	0.00	49.10	1	17,406	0.01%
2023/10/12	0	0.00	3	49.60	49.80	-3	18,131	-0.02%
2023/10/11	9	49.10	3	48.50	48.50	6	18,470	0.03%
2023/10/06	1	50.10	0	0.00	49.90	1	18,486	0.01%
2023/10/05	0	0.00	5	50.40	50.60	-5	18,612	-0.03%
2023/10/04	8	49.81	15	49.67	49.60	-7	18,830	-0.04%
2023/10/03	2	51.70	2	51.60	51.00	0	19,013	0.00%
2023/10/02	0	0.00	1	52.10	52.10	-1	19,083	-0.01%
2023/09/27	3	51.97	2	52.20	52.00	1	19,231	0.01%
2023/09/26	4	51.95	2	51.90	51.70	2	19,176	0.01%
2023/09/25	1	51.30	2	51.75	51.40	-1	19,087	-0.01%
2023/09/22	4	50.68	4	50.88	51.00	0	18,922	0.00%
2023/09/21	1	49.05	2	49.68	48.75	-1	18,722	-0.01%
2023/09/20	2	50.45	1	50.70	50.60	1	18,815	0.01%
2023/09/19	3	50.22	7	50.25	50.50	-4	19,025	-0.02%
2023/09/15	1	49.40	2	49.70	49.85	-1	19,513	-0.01%
2023/09/13	4	48.56	1	48.65	48.55	3	20,240	0.01%
2023/09/11	12	47.15	1	46.80	46.80	11	21,496	0.05%
2023/09/07	2	47.30	3	47.75	47.70	-1	21,834	0.00%
2023/09/06	4	48.09	0	0.00	48.05	4	22,052	0.02%
2023/09/05	4	48.45	5	48.52	48.70	-1	22,471	0.00%
2023/09/04	18	48.35	6	48.73	48.90	12	22,853	0.05%
2023/09/01	2	49.30	2	49.85	49.30	0	23,380	0.00%
2023/08/30	1	49.55	1	49.50	49.40	0	24,036	0.00%
2023/08/29	4	49.35	4	49.70	49.55	0	25,008	0.00%
2023/08/25	2	50.40	1	50.70	50.10	1	25,489	0.00%
2023/08/24	0	0.00	3	50.83	51.10	-3	25,596	-0.01%
2023/08/23	31	49.08	52	49.25	49.30	-21	25,596	-0.08%
2023/08/22	24	49.37	18	49.37	49.25	6	25,880	0.02%
2023/08/21	17	50.18	17	50.24	50.10	0	26,172	0.00%
2023/08/18	11	51.73	7	51.73	51.20	4	26,329	0.02%
2023/08/17	2	50.30	7	51.06	51.20	-5	26,331	-0.02%
2023/08/16	2	50.30	2	50.43	50.80	0	26,923	0.00%
2023/08/15	2	50.55	0	0.00	50.90	2	28,001	0.01%
2023/08/14	6	50.97	5	50.32	49.75	1	29,259	0.00%
2023/08/11	8	49.99	10	49.57	49.70	-2	29,311	-0.01%
2023/08/10	5	50.60	17	50.60	50.70	-12	29,651	-0.04%
2023/08/09	6	52.07	6	52.20	52.20	0	30,459	0.00%
2023/08/08	13	52.79	7	52.30	52.30	6	30,630	0.02%
2023/08/07	4	52.98	4	53.23	53.80	0	30,917	0.00%
2023/08/04	13	52.24	35	52.43	52.50	-22	30,934	-0.07%
2023/08/02	17	53.96	32	53.16	53.10	-15	31,471	-0.05%
2023/08/01	24	53.36	16	53.14	53.20	8	32,218	0.02%
2023/07/31	12	54.55	0	0.00	53.80	12	32,510	0.04%
2023/07/28	11	53.65	14	54.24	54.60	-3	32,582	-0.01%
2023/07/27	2	55.40	28	55.38	55.00	-26	32,509	-0.08%
2023/07/26	119	59.36	37	58.66	55.00	82	32,680	0.25%	大買/
2023/07/25	19	57.14	35	57.87	59.00	-16	30,459	-0.05%
2023/07/24	40	55.49	15	53.90	53.70	25	29,135	0.09%
2023/07/21	25	55.01	18	55.58	55.60	7	28,830	0.02%
2023/07/20	1	51.20	6	52.90	52.90	-5	28,388	-0.02%
2023/07/19	7	51.30	8	51.69	51.50	-1	28,384	0.00%
2023/07/18	21	54.00	43	53.94	53.00	-22	28,340	-0.08%
2023/07/17	21	55.23	28	54.80	54.70	-7	28,293	-0.02%
2023/07/14	16	53.46	4	53.33	53.50	12	27,997	0.04%
2023/07/13	6	51.80	6	52.20	52.00	0	27,939	0.00%
2023/07/12	1	53.10	1	52.60	52.70	0	28,160	0.00%
2023/07/11	13	52.02	15	52.01	52.20	-2	28,583	-0.01%
2023/07/10	15	52.81	4	53.08	52.70	11	29,213	0.04%
2023/07/07	6	51.07	3	51.00	51.00	3	29,612	0.01%
2023/07/06	7	51.80	12	51.71	51.50	-5	30,322	-0.02%
2023/07/05	3	52.40	6	52.23	52.10	-3	30,540	-0.01%
2023/07/04	1	53.20	10	53.00	53.00	-9	31,007	-0.03%
2023/06/30	3	53.40	1	53.30	53.30	2	31,439	0.01%
2023/06/29	1	53.10	2	53.05	52.90	-1	31,887	0.00%
2023/06/28	11	52.85	8	52.84	52.70	3	32,794	0.01%
2023/06/27	6	53.82	7	53.87	53.50	-1	33,152	0.00%
2023/06/26	16	54.66	2	54.40	54.50	14	34,208	0.04%
2023/06/21	8	56.69	7	57.00	57.00	1	35,109	0.00%
2023/06/20	13	57.28	18	57.02	56.90	-5	35,780	-0.01%
2023/06/19	39	56.36	13	56.36	55.80	26	36,374	0.07%
2023/06/16	21	56.92	22	56.57	56.80	-1	36,338	0.00%
2023/06/15	10	53.38	3	53.50	54.30	7	35,547	0.02%
2023/06/14	1	52.90	18	53.41	53.40	-17	35,532	-0.05%
2023/06/13	4	53.75	41	53.65	53.60	-37	35,517	-0.10%
2023/06/12	7	53.27	15	53.46	53.00	-8	35,910	-0.02%
2023/06/09	47	55.10	9	54.82	54.70	38	35,907	0.11%
2023/06/08	10	56.80	19	56.41	56.30	-9	35,702	-0.03%
2023/06/07	18	56.67	59	55.47	57.40	-41	35,651	-0.12%
2023/06/06	47	54.56	0	0.00	54.50	47	35,811	0.13%
2023/06/05	8	54.73	17	54.90	54.70	-9	36,222	-0.02%
2023/06/02	15	54.29	43	54.59	54.10	-28	36,299	-0.08%
2023/06/01	10	51.90	16	51.82	52.00	-6	35,459	-0.02%
2023/05/31	26	51.59	14	51.60	51.20	12	35,375	0.03%
2023/05/30	21	51.16	0	0.00	51.10	21	35,007	0.06%
2023/05/29	8	51.93	13	51.74	51.80	-5	34,911	-0.01%
2023/05/26	18	50.88	9	50.89	50.90	9	34,768	0.03%
2023/05/25	28	52.33	11	52.51	51.80	17	34,623	0.05%
2023/05/24	19	51.31	19	51.39	52.40	0	34,240	0.00%
2023/05/23	36	51.80	15	52.09	51.90	21	34,146	0.06%
2023/05/22	11	51.99	38	52.08	51.90	-27	34,209	-0.08%
2023/05/19	62	51.35	34.3	51.25	51.10	27.7	33,571	0.08%
2023/05/18	68	48.78	71	49.15	49.80	-3	32,429	-0.01%
2023/05/17	19	47.01	8	47.09	47.00	11	31,184	0.04%
2023/05/16	10	46.80	9	46.88	47.00	1	30,965	0.00%
2023/05/15	17	47.07	25	46.79	47.15	-8	30,378	-0.03%
2023/05/12	1	45.00	10	45.37	45.50	-9	29,474	-0.03%
2023/05/11	1	45.00	10	45.37	44.95	-9	29,168	-0.03%
2023/05/10	5	46.45	2	46.45	46.70	3	28,742	0.01%
2023/05/09	10	47.34	4	48.58	47.00	6	28,588	0.02%
2023/05/08	10	47.85	7	48.32	48.70	3	27,900	0.01%
2023/05/05	5	45.52	2	45.10	45.65	3	26,863	0.01%
2023/05/04	1.4	45.96	0	0.00	46.60	1.4	26,436	0.01%
2023/05/03	3	46.23	4	45.90	45.70	-1	26,125	0.00%
2023/05/02	7.1	45.55	3.7	45.39	46.25	3.4	25,840	0.01%
2023/04/28	1	44.40	0	0.00	44.15	1	25,225	0.00%
2023/04/26	2.4	43.03	2	42.80	43.25	0.4	24,679	0.00%
2023/04/25	4	44.20	6	43.82	43.05	-2	24,372	-0.01%
2023/04/24	4	43.79	4	44.31	44.45	0	23,832	0.00%
2023/04/20	11	44.51	12	44.17	44.00	-1	23,290	0.00%
2023/04/19	6	45.17	21.2	45.12	45.00	-15.2	23,008	-0.07%
2023/04/18	8	44.93	9	44.33	44.30	-1	22,521	0.00%
2023/04/17	20	44.80	23	44.94	44.60	-3	22,278	-0.01%
2023/04/14	10	44.92	8	45.13	44.85	2	21,874	0.01%
2023/04/13	5	46.20	14	46.16	46.00	-9	21,267	-0.04%
2023/04/12	4	44.98	24	44.87	45.40	-20	20,354	-0.10%
2023/04/11	52.1	44.76	1	45.40	44.40	51.1	19,625	0.26%
2023/04/10	8	43.91	18	43.65	43.95	-10	18,702	-0.05%
2023/04/07	21	43.40	14	43.30	43.05	7	18,260	0.04%
2023/04/06	6	41.96	4	42.40	42.60	2	17,591	0.01%
2023/03/31	15	41.81	13	41.97	42.50	2	17,338	0.01%
2023/03/30	54	42.75	52	42.70	42.70	2	16,783	0.01%
2023/03/29	26	42.33	15	42.31	42.90	11	16,156	0.07%
2023/03/28	2	41.28	1	41.65	40.90	1	15,121	0.01%
2023/03/27	18.5	42.61	25	43.12	41.90	-6.5	14,519	-0.04%
2023/03/24	11	42.14	11	42.76	44.00	0	13,151	0.00%
2023/03/23	27	39.70	28	39.59	40.00	-1	11,847	-0.01%
2023/03/22	62	38.02	9	37.99	37.90	53	10,854	0.49%
2023/03/21	2	36.35	0	0.00	36.25	2	9,674	0.02%
2023/03/20	1	35.90	1	35.80	35.85	0	9,313	0.00%
2023/03/17	3	35.22	2	35.15	35.20	1	9,080	0.01%
2023/03/16	0	0.00	2	35.35	35.00	-2	8,746	-0.02%
2023/03/15	7	36.23	6	36.08	35.70	1	8,502	0.01%
2023/03/14	1	34.40	2	34.85	35.20	-1	7,977	-0.01%
2023/03/13	4	34.88	2	34.40	34.90	2	7,687	0.03%
2023/03/10	17	35.07	3	35.20	35.10	14	7,405	0.19%
2023/03/09	8	36.26	10	36.26	36.00	-2	7,062	-0.03%
2023/03/08	30	34.69	21	34.71	34.50	9	6,249	0.14%
2023/03/07	1	35.10	2	33.38	35.10	-1	5,568	-0.02%
2023/03/06	2	32.28	1	32.40	31.95	1	5,029	0.02%
2023/02/24	2	31.15	2	30.85	30.75	0	4,662	0.00%
2023/02/23	0	0.00	1	30.65	30.95	-1	4,564	-0.02%
2023/02/22	1	30.25	0	0.00	30.25	1	4,425	0.02%
2023/02/20	1	30.25	1	30.55	30.85	0	4,090	0.00%
2023/02/16	0	0.00	1	29.80	29.70	-1	3,705	-0.03%
2023/02/15	2	29.53	0	0.00	29.45	2	3,636	0.05%
2023/02/10	0	0.00	3	29.22	29.35	-3	3,455	-0.09%
2023/02/09	1	29.05	0	0.00	29.00	1	3,437	0.03%
2023/02/06	2	29.00	0	0.00	28.90	2	3,417	0.06%
2023/02/03	0	0.00	2	29.00	29.00	-2	3,402	-0.06%
2023/02/02	1	28.85	0	0.00	28.85	1	3,401	0.03%
2023/02/01	0	0.00	1	28.90	28.75	-1	3,403	-0.03%
2023/01/31	1	28.50	0	0.00	28.70	1	3,396	0.03%
2023/01/09	1	28.45	0	0.00	28.50	1	3,485	0.03%
2023/01/05	4	28.58	2	28.08	28.05	2	3,484	0.06%
2022/12/27	0	0.00	0.7	27.70	27.80	-0.7	3,403	-0.02%
2022/12/23	0	0.00	1.3	27.04	27.25	-1.3	3,429	-0.04%
2022/12/20	0	0.00	29	27.10	27.30	-29	3,507	-0.83%
2022/12/19	1	27.50	0	0.00	27.40	1	3,512	0.03%
2022/12/16	0.2	27.90	0	0.00	27.75	0.2	3,506	0.01%
2022/12/13	0	0.00	2	27.80	27.85	-2	3,459	-0.06%
2022/12/12	2	27.75	0	0.00	27.80	2	3,461	0.06%
2022/12/09	0	0.00	2	27.95	28.00	-2	3,552	-0.06%
2022/12/08	1	27.70	2	27.60	27.75	-1	3,548	-0.03%
2022/12/07	11	27.80	0	0.00	27.70	11	3,548	0.31%
2022/12/06	22	28.01	1	28.45	27.90	21	3,518	0.60%
2022/12/05	2	28.03	0	0.00	28.00	2	3,447	0.06%
2022/12/02	1	28.15	0	0.00	28.15	1	3,413	0.03%
2022/11/29	0	0.00	2	28.00	28.20	-2	3,353	-0.06%
2022/11/28	2	27.75	0	0.00	27.90	2	3,339	0.06%
2022/11/22	1	27.35	0	0.00	27.35	1	3,396	0.03%
2022/11/17	0	0.00	4	28.83	29.00	-4	3,383	-0.12%
2022/11/16	4	28.56	0	0.00	28.50	4	3,370	0.12%
2022/11/09	0.2	29.25	0	0.00	29.10	0.2	3,425	0.01%
2022/11/07	2	29.23	2	29.30	29.30	0	3,409	0.00%
2022/11/03	0	0.00	1	28.55	28.70	-1	3,326	-0.03%
2022/10/31	1	28.55	1	28.50	28.50	0	3,248	0.00%
2022/10/19	0.2	27.50	0	0.00	27.20	0.2	2,985	0.01%
2022/10/13	0.2	27.30	0	0.00	26.90	0.2	3,094	0.01%
2022/09/21	0	0.00	2	28.75	28.80	-2	3,969	-0.05%
2022/09/15	4	28.70	2	28.75	28.75	2	4,205	0.05%
2022/09/12	0	0.00	1	29.15	29.25	-1	4,234	-0.02%
2022/09/08	1	29.05	0	0.00	29.15	1	4,361	0.02%
2022/09/05	0	0.00	1	29.30	29.75	-1	4,436	-0.02%
2022/08/25	1	30.20	0	0.00	29.60	1	4,349	0.02%
2022/08/19	0	0.00	1	29.50	29.50	-1	4,349	-0.02%
2022/08/16	0	0.00	8	30.05	29.80	-8	4,200	-0.19%
2022/08/15	0	0.00	1	29.20	29.30	-1	4,013	-0.02%
2022/08/12	1	28.85	0	0.00	28.95	1	3,974	0.03%
2022/08/04	0	0.00	2	28.10	28.10	-2	4,220	-0.05%
2022/07/29	0	0.00	1	29.35	29.35	-1	4,251	-0.02%
2022/07/28	0	0.00	1	29.45	29.30	-1	4,257	-0.02%
2022/07/27	1	29.25	1	29.00	29.25	0	4,216	0.00%
2022/07/26	0	0.00	6	28.92	28.95	-6	4,199	-0.14%
2022/07/25	0	0.00	3	28.90	28.85	-3	4,258	-0.07%
2022/07/22	3	28.60	2	28.50	28.50	1	4,268	0.02%
2022/07/21	0	0.00	1	28.60	28.70	-1	4,306	-0.02%
2022/07/20	2	29.05	0	0.00	28.70	2	4,365	0.05%
2022/07/19	0	0.00	1	28.75	28.75	-1	4,380	-0.02%
2022/07/18	0	0.00	12	28.60	28.45	-12	4,515	-0.27%
2022/07/15	0	0.00	2	28.55	28.40	-2	4,656	-0.04%
2022/07/14	2	28.20	3	28.25	28.25	-1	4,778	-0.02%
2022/07/13	1	28.30	2	28.30	28.20	-1	4,819	-0.02%
2022/07/12	1	28.05	0	0.00	28.05	1	4,925	0.02%
2022/07/11	3	28.62	4	28.60	28.60	-1	5,084	-0.02%
2022/07/08	2	28.53	12	28.54	28.25	-10	5,129	-0.19%
2022/07/07	5	28.43	2	28.45	28.40	3	5,237	0.06%
2022/07/06	0	0.00	5	28.54	28.50	-5	5,195	-0.10%
2022/07/05	7	29.24	2	28.65	28.65	5	5,186	0.10%
2022/07/04	9	28.86	3	28.75	28.70	6	5,127	0.12%
2022/07/01	10	29.89	0	0.00	29.05	10	5,112	0.20%
2022/06/30	19	29.70	0	0.00	29.85	19	4,819	0.39%
2022/06/29	5	29.42	4	29.50	29.45	1	4,609	0.02%
2022/06/27	6	29.02	0	0.00	28.95	6	4,810	0.12%
2022/06/24	2	29.75	2	29.75	29.80	0	4,699	0.00%
2022/06/17	0	0.00	1	28.10	28.05	-1	4,621	-0.02%
2022/06/15	1	28.50	0	0.00	28.60	1	4,550	0.02%
2022/06/14	1	29.80	0	0.00	29.75	1	4,531	0.02%
2022/06/09	1	30.05	0	0.00	29.95	1	4,422	0.02%
2022/05/30	0	0.00	2	30.05	30.25	-2	4,298	-0.05%
2022/05/27	0	0.00	1	29.90	29.60	-1	4,268	-0.02%
2022/05/16	0.2	28.00	0	0.00	28.25	0.2	4,119	0.00%
2022/05/09	0.2	30.00	0	0.00	29.80	0.2	3,881	0.01%
2022/05/06	0.2	30.85	0	0.00	30.80	0.2	3,860	0.01%
2022/05/05	0	0.00	6	31.28	31.05	-6	3,858	-0.16%
2022/04/29	2	31.70	0	0.00	31.20	2	3,867	0.05%
2022/04/26	0	0.00	1	32.50	32.30	-1	3,739	-0.03%
2022/04/25	7.5	32.84	6	32.17	31.90	1.5	3,652	0.04%
2022/04/22	1	33.00	1	33.10	32.90	0	3,532	0.00%
2022/04/21	9	32.72	10	33.86	32.65	-1	3,399	-0.03%
2022/04/20	1	33.55	2	33.73	33.55	-1	3,241	-0.03%
2022/04/19	2	33.10	2	33.10	32.95	0	3,086	0.00%
2022/04/18	1	33.05	0	0.00	32.45	1	3,007	0.03%
2022/04/15	10	33.37	0	0.00	33.45	10	2,886	0.35%
2022/04/14	11	32.60	1	32.30	32.70	10	2,699	0.37%
2022/04/13	3	32.20	6	32.31	32.30	-3	2,621	-0.11%
2022/04/11	0	0.00	1	31.35	31.05	-1	2,469	-0.04%
2022/04/08	2	31.10	2	31.00	31.00	0	2,435	0.00%
2022/04/07	3	31.05	0	0.00	30.50	3	2,447	0.12%
2022/04/01	2	31.55	0	0.00	31.50	2	2,360	0.08%
2022/03/31	3	32.45	4	32.15	32.15	-1	2,263	-0.04%
2022/03/30	0	0.00	4	31.23	31.45	-4	1,935	-0.21%
2022/03/25	0	0.00	3	30.82	30.95	-3	1,820	-0.16%
2022/03/21	0	0.00	1	30.25	30.05	-1	1,723	-0.06%
2022/03/18	3	29.62	0	0.00	30.15	3	1,709	0.18%
2022/03/17	4	29.69	5	30.10	29.95	-1	1,644	-0.06%
2022/03/16	1	29.50	0	0.00	29.55	1	1,600	0.06%
2022/03/14	0	0.00	3	29.60	29.70	-3	1,612	-0.19%
2022/03/11	0	0.00	2	29.65	29.50	-2	1,636	-0.12%
2022/03/10	3	29.30	0	0.00	29.90	3	1,651	0.18%
2022/03/04	4	29.83	2	30.25	29.80	2	1,676	0.12%
2022/03/02	2	30.05	0	0.00	30.05	2	1,647	0.12%
2022/03/01	0	0.00	3	30.40	30.45	-3	1,658	-0.18%
2022/02/22	2	30.15	0	0.00	30.05	2	1,653	0.12%
2022/02/21	0	0.00	2	30.53	30.50	-2	1,645	-0.12%
2022/02/14	0	0.00	3	30.20	30.05	-3	1,712	-0.18%
2022/02/09	0	0.00	3	30.55	30.70	-3	1,803	-0.17%
2022/02/08	4	29.83	0	0.00	29.85	4	1,794	0.22%
2022/02/07	5	29.51	0	0.00	29.70	5	1,787	0.28%
2022/01/26	0	0.00	3	29.65	29.30	-3	1,760	-0.17%
2022/01/24	0	0.00	1	30.10	30.05	-1	1,759	-0.06%
2022/01/21	0	0.00	1	30.30	30.30	-1	1,776	-0.06%
2022/01/20	0.1	30.60	0	0.00	30.60	0.1	1,762	0.01%
2022/01/19	0.2	30.65	2	30.65	30.65	-1.8	1,771	-0.10%
2022/01/18	0.1	30.70	0	0.00	30.60	0.1	1,784	0.01%
2022/01/17	2.1	30.65	0	0.00	30.60	2.1	1,797	0.12%
2022/01/12	0.1	30.85	0	0.00	30.90	0.1	1,894	0.01%
2022/01/11	0.2	31.00	0	0.00	30.85	0.2	1,905	0.01%
2022/01/07	4	31.03	0	0.00	31.00	4	1,913	0.21%
2022/01/06	0	0.00	2	30.98	31.05	-2	1,922	-0.10%
2022/01/04	1	31.10	0	0.00	31.10	1	1,957	0.05%
2022/01/03	1	31.60	0	0.00	31.25	1	1,962	0.05%
2021/12/30	4	31.75	0	0.00	31.65	4	1,978	0.20%
2021/12/29	2	31.43	3	31.58	31.90	-1	1,997	-0.05%
2021/12/28	0.1	31.40	0	0.00	31.50	0.1	1,984	0.00%
2021/12/27	0.2	30.95	0	0.00	31.00	0.2	1,971	0.01%
2021/12/22	0	0.00	2	30.75	30.70	-2	2,052	-0.10%
2021/12/17	4	31.04	0	0.00	30.90	4	2,063	0.19%
2021/12/16	0	0.00	0	30.95	30.60	0	2,018	0.00%
2021/12/15	0.2	30.40	0	0.00	30.95	0.2	2,060	0.01%
2021/12/14	0	30.55	0	0.00	30.35	0	2,203	0.00%
2021/12/13	0.1	30.65	0	0.00	30.60	0.1	2,227	0.00%
2021/12/10	0.1	30.65	0	0.00	30.65	0.1	2,260	0.00%
2021/12/09	0.3	30.68	0	0.00	30.60	0.3	2,298	0.01%
2021/12/01	0.3	30.30	0	0.00	30.20	0.3	2,247	0.01%
2021/11/23	0	0.00	1	30.90	30.80	-1	2,156	-0.05%
2021/11/16	1	31.40	1	31.65	31.40	0	2,181	0.00%
2021/11/15	1	31.50	1.2	31.67	31.65	-0.2	2,206	-0.01%
2021/11/12	1	31.45	1	31.65	31.55	0	2,203	0.00%
2021/11/11	1	31.40	0	0.00	31.50	1	2,197	0.05%
2021/11/10	1	31.35	0	0.00	31.55	1	2,224	0.04%
2021/10/25	0.2	30.10	0	0.00	30.10	0.2	2,059	0.01%
2021/10/19	1	30.05	0	0.00	30.30	1	2,033	0.05%
2021/10/12	1	30.20	0	0.00	30.25	1	2,024	0.05%
2021/10/01	0	0.00	1	30.30	30.35	-1	2,001	-0.05%
2021/08/30	0	0.00	0	31.00	31.25	0	2,358	0.00%
2021/08/20	1	28.50	0	0.00	28.90	1	2,391	0.04%
2021/08/16	2	29.40	0	0.00	29.25	2	2,401	0.08%
2021/08/09	0	0.00	1	30.40	30.65	-1	2,464	-0.04%
2021/07/19	1	32.05	0	0.00	31.90	1	3,080	0.03%
2021/07/14	1	31.65	1	31.70	31.70	0	3,677	0.00%
2021/07/06	6	33.59	6	33.35	33.45	0	3,923	0.00%
2021/06/21	1	33.80	0	0.00	33.60	1	4,502	0.02%
2021/06/18	0	0.00	2	32.45	32.40	-2	4,590	-0.04%
2021/06/17	2	33.05	0	0.00	32.95	2	4,689	0.04%
2021/06/16	1	33.30	1	33.40	33.60	0	4,748	0.00%
2021/05/28	5	32.95	5	33.55	32.95	0	4,995	0.00%
2021/05/18	0	0.00	1	31.25	31.30	-1	5,367	-0.02%
2021/05/14	5	31.27	5	30.95	31.35	0	5,452	0.00%
2021/05/13	1	31.05	0	0.00	30.40	1	5,472	0.02%
2021/05/11	0	0.00	2	34.53	34.35	-2	5,625	-0.04%
2021/05/10	1	35.25	1	35.45	35.55	0	5,625	0.00%
2021/04/29	0	0.00	1	34.90	34.90	-1	5,656	-0.02%
2021/04/28	0	0.00	1	34.35	34.55	-1	5,633	-0.02%
2021/04/27	0	0.00	10	34.56	34.75	-10	5,633	-0.18%
2021/04/26	0	0.00	2	34.90	35.00	-2	5,592	-0.04%
2021/04/22	7	35.96	0	0.00	34.70	7	5,535	0.13%
2021/04/21	8	35.80	4	35.68	35.55	4	5,388	0.07%
2021/04/20	3	34.58	2	34.50	35.10	1	5,270	0.02%
2021/04/19	0	0.00	11	33.51	33.30	-11	5,046	-0.22%
2021/04/16	1	32.90	0	0.00	32.85	1	4,985	0.02%
2021/04/15	5	32.85	5	33.55	32.90	0	5,034	0.00%
2021/04/14	0	0.00	1	32.90	33.00	-1	5,019	-0.02%
2021/04/13	2	32.68	1	33.00	32.70	1	4,996	0.02%
2021/04/12	1	32.15	0	0.00	32.35	1	4,965	0.02%
2021/04/09	1	31.85	0	0.00	31.70	1	4,986	0.02%
2021/04/07	1	31.85	0	0.00	32.15	1	4,996	0.02%
2021/03/31	7	32.99	12	32.75	32.35	-5	4,933	-0.10%
2021/03/30	5	33.40	0	0.00	33.35	5	4,868	0.10%
2021/03/26	7	31.90	7	31.85	31.90	0	4,788	0.00%
2021/03/25	13	32.86	14	32.49	31.85	-1	4,761	-0.02%
2021/03/24	3	32.95	3	32.95	32.65	0	4,693	0.00%
2021/03/23	6	31.10	6	31.72	31.75	0	4,450	0.00%
2021/03/15	0	0.00	0.1	30.90	30.75	-0.1	4,071	0.00%
2021/03/10	0	0.00	3	30.40	30.20	-3	4,044	-0.07%
2021/03/04	0	0.00	5	30.70	30.50	-5	4,126	-0.12%
2021/02/25	0	0.00	0.7	30.25	30.75	-0.7	4,138	-0.02%
2021/02/24	0	0.00	7	29.96	29.85	-7	4,110	-0.17%
2021/02/23	0	0.00	2	29.85	29.80	-2	4,099	-0.05%
2021/02/22	3	29.55	1	29.60	29.40	2	4,068	0.05%
2021/02/17	2	28.25	4	28.63	29.00	-2	3,989	-0.05%
2021/02/05	0	0.00	10	28.65	28.50	-10	3,904	-0.26%
2021/02/03	17	28.25	5	28.58	28.45	12	3,806	0.32%
2021/02/02	0	0.00	4	28.81	29.10	-4	3,702	-0.11%
2021/02/01	0	0.00	1	27.00	27.25	-1	3,512	-0.03%
2021/01/29	0	0.00	0.7	26.75	26.80	-0.7	3,453	-0.02%
2021/01/27	2	27.70	0	0.00	27.45	2	3,368	0.06%
2021/01/14	1	28.80	0	0.00	28.90	1	3,357	0.03%
2021/01/08	0	0.00	10	29.14	29.00	-10	3,271	-0.31%
2021/01/05	1	28.25	0	0.00	28.40	1	3,224	0.03%
2020/12/29	2	27.45	0	0.00	27.30	2	3,110	0.06%
2020/12/28	1	27.50	0	0.00	27.45	1	3,118	0.03%
2020/12/25	1	27.60	0	0.00	27.60	1	3,145	0.03%
2020/12/24	0	0.00	5	27.55	27.55	-5	3,138	-0.16%
2020/12/22	2	27.50	0	0.00	27.40	2	3,122	0.06%
2020/12/21	0	0.00	1	27.75	27.75	-1	3,139	-0.03%
2020/12/18	2	27.35	0	0.00	27.45	2	3,155	0.06%
2020/12/17	2	27.40	0	0.00	27.50	2	3,166	0.06%
2020/11/30	7	29.69	0	0.00	29.55	7	3,126	0.22%
2020/11/25	0	0.00	15	30.03	30.05	-15	3,091	-0.49%
2020/11/23	1	29.65	7.4	30.17	29.80	-6.4	2,998	-0.21%
2020/11/20	8	29.73	0	0.00	29.55	8	2,948	0.27%
2020/11/18	3	30.05	0	0.00	30.00	3	2,905	0.10%
2020/11/17	8	30.05	0	0.00	30.05	8	2,908	0.28%
2020/11/16	5	30.70	7	30.53	30.45	-2	2,961	-0.07%
2020/11/13	1	29.90	0	0.00	30.00	1	2,964	0.03%
2020/11/12	1	29.95	0	0.00	30.00	1	3,096	0.03%
2020/11/05	0	0.00	1	30.35	29.95	-1	3,272	-0.03%
2020/10/30	1	29.65	0	0.00	29.90	1	3,357	0.03%
2020/10/28	0	0.00	0.7	30.10	30.10	-0.7	3,321	-0.02%
2020/10/06	5	29.95	0	0.00	29.95	5	3,553	0.14%
2020/09/24	0	0.00	3	29.65	29.65	-3	3,737	-0.08%
2020/09/17	1	30.25	1	30.70	30.70	0	3,710	0.00%
2020/09/10	1	29.85	1	29.95	29.95	0	3,642	0.00%
2020/09/03	0	0.00	10	30.19	30.15	-10	3,559	-0.28%
2020/08/27	10	29.40	0	0.00	29.55	10	3,422	0.29%
2020/08/20	1	29.60	1	29.30	29.40	0	3,544	0.00%
2020/08/17	1	28.85	0	0.00	28.90	1	3,448	0.03%
2020/08/13	0	0.00	1	28.50	29.10	-1	3,390	-0.03%
2020/08/11	6	28.10	6	28.55	28.10	0	3,344	0.00%
2020/08/10	2	29.40	2	28.60	28.55	0	3,326	0.00%
2020/08/06	6	28.35	6	28.40	28.35	0	3,249	0.00%
2020/07/24	1	29.15	0	0.00	28.60	1	3,202	0.03%
2020/07/22	0	0.00	1	28.20	28.40	-1	3,144	-0.03%
2020/07/20	1	28.10	1	28.00	28.30	0	3,118	0.00%
2020/06/12	3	27.12	0	0.00	27.10	3	3,957	0.08%
2020/06/09	3	28.75	0	0.00	28.35	3	4,351	0.07%
2020/05/28	6	28.55	6	28.55	28.40	0	4,854	0.00%
2020/05/27	0	0.00	3	28.60	28.40	-3	4,885	-0.06%
2020/05/26	0	0.00	2	28.50	28.15	-2	4,901	-0.04%
2020/05/18	0	0.00	2	27.10	27.05	-2	4,875	-0.04%
2020/05/11	0	0.00	3	27.05	26.90	-3	4,990	-0.06%
2020/05/06	5	27.15	0	0.00	26.90	5	5,024	0.10%
2020/05/05	2	26.95	0	0.00	27.00	2	4,992	0.04%
2020/04/30	3	26.85	0	0.00	26.85	3	4,992	0.06%
2020/04/13	9	26.08	9	26.05	26.10	0	5,350	0.00%
2020/04/09	8	23.95	8	24.00	23.95	0	5,238	0.00%
2020/03/26	0	0.00	2	24.90	24.65	-2	5,350	-0.04%
2020/03/24	0	0.00	1	24.30	23.00	-1	5,263	-0.02%
2020/03/23	1	23.50	0	0.00	23.80	1	5,209	0.02%
2020/03/18	6	24.80	6	24.80	25.00	0	4,938	0.00%
2020/02/19	0	0.00	2	27.43	27.35	-2	3,958	-0.05%
2020/02/17	2	27.70	0	0.00	27.85	2	4,132	0.05%
2020/02/07	0	0.00	1	26.85	26.90	-1	4,183	-0.02%
2020/02/04	1	26.90	0	0.00	26.90	1	4,273	0.02%
2020/01/30	0	0.00	3	26.45	26.40	-3	4,322	-0.07%
2019/12/31	0	0.00	1	26.15	26.20	-1	4,234	-0.02%
2019/11/04	0.8	26.85	0	0.00	26.95	0.8	4,687	0.02%
2019/10/30	0	0.00	3	26.95	27.05	-3	4,670	-0.06%
2019/10/24	3	26.40	0	0.00	26.30	3	4,814	0.06%
2019/10/04	0	0.00	1	25.90	25.70	-1	5,039	-0.02%
2019/10/03	1	26.00	0	0.00	25.90	1	5,030	0.02%
2019/10/02	0	0.00	3	25.70	25.50	-3	4,877	-0.06%
2019/09/16	0	0.00	4	25.58	25.40	-4	4,887	-0.08%
2019/09/12	0	0.00	1	25.35	25.35	-1	4,844	-0.02%
2019/09/05	2	24.75	0	0.00	24.80	2	4,798	0.04%
2019/08/23	3	25.25	0	0.00	25.30	3	5,630	0.05%
2019/08/13	0	0.00	1	23.50	23.50	-1	6,690	-0.01%
2019/08/06	0	0.00	1	22.90	23.25	-1	6,803	-0.01%
2019/07/24	0	0.00	1	23.55	23.95	-1	6,645	-0.02%
2019/07/16	0	0.00	3	23.00	23.05	-3	6,327	-0.05%
2019/06/18	0	0.00	3	22.95	22.95	-3	6,731	-0.04%
2019/06/12	0	0.00	3	22.90	22.90	-3	6,754	-0.04%
2019/06/06	1	22.55	1	22.45	22.45	0	6,819	0.00%
2019/06/05	0	0.00	6	22.45	22.40	-6	6,884	-0.09%
2019/06/03	2	22.90	2	22.80	22.75	0	6,793	0.00%
2019/05/31	1	22.90	1	22.80	22.85	0	6,704	0.00%
2019/05/30	23	22.95	19	23.16	22.80	4	6,520	0.06%
2019/05/29	9	23.37	12	23.61	23.00	-3	6,068	-0.05%
2019/05/28	6	22.63	3	22.65	22.75	3	5,313	0.06%
2019/05/27	7	22.26	2	22.33	22.10	5	5,142	0.10%
2019/05/22	9	22.27	8	22.73	22.10	1	5,412	0.02%
2019/05/21	5	22.55	0	0.00	22.60	5	5,558	0.09%
2019/05/17	1	22.10	0	0.00	21.90	1	5,476	0.02%
2019/05/16	1	22.35	0	0.00	22.10	1	5,478	0.02%
2019/05/09	0	0.00	3	22.55	22.55	-3	5,317	-0.06%
2019/05/07	3	22.55	0	0.00	22.50	3	5,411	0.06%
2019/04/15	0	0.00	1	22.70	22.75	-1	6,031	-0.02%
2019/04/08	0	0.00	1	21.85	22.15	-1	5,717	-0.02%
2019/03/29	0	0.00	1	20.95	21.00	-1	5,504	-0.02%
2019/03/22	1	20.05	0	0.00	20.15	1	5,621	0.02%
2019/03/12	1	20.05	1	20.15	19.85	0	5,916	0.00%
2019/03/08	0	0.00	6	19.55	19.60	-6	6,651	-0.09%
2019/03/07	0	0.00	3	19.50	19.40	-3	9,494	-0.03%
2019/03/04	0	0.00	5	19.20	19.30	-5	10,049	-0.05%
2019/02/26	1	19.25	0	0.00	19.20	1	10,198	0.01%
2019/02/20	0	0.00	6	19.48	19.50	-6	9,997	-0.06%
2019/02/11	1	18.55	0	0.00	18.55	1	10,480	0.01%
2019/01/30	10	18.55	0	0.00	18.55	10	10,478	0.10%
2019/01/29	1	18.30	1	18.40	18.45	0	10,454	0.00%
2019/01/23	0	0.00	2	18.25	18.35	-2	10,436	-0.02%
2019/01/18	0	0.00	5	18.15	18.15	-5	10,518	-0.05%
2019/01/16	0	0.00	2	18.20	18.10	-2	10,548	-0.02%
2019/01/10	0	0.00	1	17.75	17.85	-1	10,553	-0.01%
2019/01/04	2	17.00	0	0.00	17.00	2	10,323	0.02%
2018/12/26	5	17.50	0	0.00	17.30	5	10,310	0.05%
2018/12/24	5	18.10	8	17.91	17.95	-3	10,296	-0.03%
2018/12/20	1	17.55	0	0.00	17.45	1	10,142	0.01%
2018/12/18	0	0.00	3	17.70	17.70	-3	10,088	-0.03%
2018/12/13	2	18.00	0	0.00	17.95	2	9,905	0.02%
2018/12/11	10	17.85	6	17.88	17.95	4	9,846	0.04%
2018/12/07	0	0.00	150	18.15	18.25	-150	9,809	-1.53%	大賣/鉅額交易
2018/12/06	2	18.35	0	0.00	17.95	2	9,759	0.02%
2018/12/05	2	18.60	0	0.00	18.65	2	9,583	0.02%
2018/12/04	7	18.78	4	18.79	18.75	3	9,494	0.03%
2018/12/03	50	18.30	2	18.25	18.15	48	9,161	0.52%
2018/11/30	101	17.35	2	17.60	17.15	99	8,612	1.15%
2018/11/29	0	0.00	70	17.05	17.05	-70	5,741	-1.22%
2018/11/20	0	0.00	2	17.15	17.20	-2	4,843	-0.04%
2018/11/16	20	17.05	0	0.00	17.05	20	4,703	0.43%
2018/11/15	22	16.75	0	0.00	16.85	22	4,540	0.48%
2018/11/14	34	16.99	1	17.10	16.95	33	4,321	0.76%
2018/11/13	2	17.10	0	0.00	17.50	2	3,986	0.05%
2018/11/12	2	17.80	0	0.00	17.65	2	3,923	0.05%
2018/11/09	2	17.85	0	0.00	17.95	2	3,901	0.05%
2018/11/05	42	18.28	42	18.03	18.30	0	3,813	0.00%
2018/10/25	5	17.20	0	0.00	17.20	5	3,658	0.14%
2018/10/17	2	18.65	0	0.00	18.60	2	3,346	0.06%
2018/10/15	0	0.00	1	18.75	18.95	-1	3,218	-0.03%
2018/09/27	1	22.05	0	0.00	22.15	1	2,775	0.04%
2018/08/17	1	21.15	0	0.00	21.45	1	3,305	0.03%
2018/08/14	0	0.00	3	21.55	21.50	-3	3,268	-0.09%
2018/07/30	3	22.50	1	22.45	22.50	2	2,992	0.07%
2018/07/19	3	22.55	3	22.43	22.15	0	3,090	0.00%
2018/07/03	0	0.00	6	22.80	22.70	-6	3,634	-0.17%
2018/06/22	0	0.00	10	23.10	23.10	-10	3,770	-0.27%
2018/06/20	1	23.25	0	0.00	23.40	1	3,791	0.03%
2018/06/15	1	24.00	0	0.00	23.85	1	3,763	0.03%
2018/05/25	3	24.28	0	0.00	24.25	3	3,979	0.08%
2018/05/21	1	24.65	0	0.00	24.65	1	3,944	0.03%
2018/05/18	0	0.00	1	24.55	24.55	-1	3,970	-0.03%
2018/05/17	1	24.60	0	0.00	24.45	1	4,026	0.02%
2018/05/16	10	24.55	0	0.00	24.50	10	4,019	0.25%
2018/05/09	0	0.00	1	24.20	24.05	-1	4,070	-0.02%
2018/05/07	1	24.00	2	23.93	23.95	-1	4,110	-0.02%
2018/05/02	0	0.00	1	24.30	24.20	-1	4,077	-0.02%
2018/04/23	1	24.65	0	0.00	24.60	1	4,080	0.02%
2018/04/20	1	24.60	0	0.00	24.50	1	4,062	0.02%
2018/04/17	0	0.00	1	24.10	24.15	-1	3,957	-0.03%
2018/04/10	0	0.00	4	24.45	24.45	-4	3,743	-0.11%
2018/04/09	10	24.97	1	24.65	24.95	9	3,652	0.25%
2018/04/03	1	24.45	0	0.00	24.45	1	3,407	0.03%
2018/03/31	6	24.55	6	24.70	24.55	0	3,424	0.00%
2018/03/30	1	24.80	0	0.00	24.70	1	3,409	0.03%
2018/03/16	5	25.35	3	25.37	24.65	2	2,602	0.08%
2018/03/12	0	0.00	1	27.10	27.05	-1	2,261	-0.04%
2018/03/09	0	0.00	1	26.70	26.85	-1	2,259	-0.04%
2018/02/22	1	26.50	0	0.00	26.30	1	2,381	0.04%
2018/02/01	2	28.03	0	0.00	28.00	2	2,132	0.09%
2018/01/30	0	0.00	1	28.60	28.30	-1	2,121	-0.05%
2018/01/25	0	0.00	10	29.04	29.15	-10	2,070	-0.48%
2018/01/18	0	0.00	1	29.00	28.95	-1	2,068	-0.05%
2018/01/17	0	0.00	9	28.76	29.00	-9	2,063	-0.44%
2018/01/16	7	28.08	2	28.45	28.65	5	2,045	0.24%
2018/01/15	10	28.33	3	28.45	28.35	7	2,024	0.35%
2018/01/12	5	28.25	0	0.00	28.35	5	2,059	0.24%
2018/01/08	1	28.50	0	0.00	28.60	1	2,189	0.05%