東元 (1504)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.3
漲跌
▼0.9
漲幅
-1.57%
成交量
13,545張
產業
上市電機機械類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	56.60	0	0.00	56.30	1	23,560	0.00%
2024/05/06	1	56.60	1	56.50	56.60	0	23,439	0.00%
2024/05/03	3	56.40	2	56.65	55.70	1	23,356	0.00%
2024/05/02	5	57.36	3	56.37	56.70	2	23,183	0.01%
2024/04/30	0	0.00	4	55.95	55.60	-4	22,859	-0.02%
2024/04/29	1	56.30	0	0.00	56.70	1	22,836	0.00%
2024/04/26	0	0.00	3	57.30	57.10	-3	22,743	-0.01%
2024/04/25	7	58.57	1	58.40	58.10	6	22,610	0.03%
2024/04/24	13	59.63	13	59.88	59.30	0	22,489	0.00%
2024/04/23	5	58.26	5	58.88	58.30	0	22,272	0.00%
2024/04/22	12.1	59.74	61	58.11	58.50	-49	21,932	-0.22%
2024/04/19	15	60.91	21.6	61.09	59.90	-6.6	21,448	-0.03%
2024/04/18	27.1	61.01	18	60.34	61.00	9.1	20,336	0.04%
2024/04/17	9	60.12	49	59.98	61.10	-40	19,309	-0.21%
2024/04/16	15	56.89	0	0.00	56.30	15	18,471	0.08%
2024/04/15	97	59.53	33	60.41	59.20	64	18,113	0.35%
2024/04/12	12	61.23	20.4	60.03	60.80	-8.4	17,034	-0.05%
2024/04/11	2	56.90	6	56.43	56.50	-4	15,929	-0.03%
2024/04/10	2.1	56.35	30	56.30	56.20	-28	15,614	-0.18%
2024/04/09	4	56.73	8	56.90	57.00	-4	15,590	-0.03%
2024/04/08	0	0.00	8	56.19	56.30	-8	15,515	-0.05%
2024/04/03	11	55.57	1	55.80	55.70	10	15,485	0.06%
2024/04/02	5.1	55.27	2.2	55.72	55.40	3	15,522	0.02%
2024/04/01	21.2	56.71	9	56.58	56.20	12.2	15,345	0.08%
2024/03/29	3.1	56.81	7	57.89	58.10	-4	15,029	-0.03%
2024/03/28	1	57.00	22	57.09	57.10	-21	14,351	-0.15%
2024/03/27	3.2	55.57	1	55.60	55.70	2.2	13,900	0.02%
2024/03/26	31.1	56.84	11.2	56.30	55.60	19.9	13,789	0.14%
2024/03/25	17	56.22	5	56.18	56.00	12	13,009	0.09%
2024/03/22	17	56.77	8.2	57.52	55.90	8.8	12,967	0.07%
2024/03/21	2	58.10	23	58.84	58.10	-21	12,586	-0.17%
2024/03/20	25	55.83	18	56.01	56.00	7	12,939	0.05%
2024/03/19	5	55.44	2	55.55	55.00	3	12,418	0.02%
2024/03/18	0	0.00	3	52.50	52.80	-3	11,707	-0.03%
2024/03/15	0	0.00	1	51.20	50.60	-1	11,390	-0.01%
2024/03/14	2	51.45	6	51.32	51.50	-4	11,222	-0.04%
2024/03/13	30	51.83	70.2	51.33	51.00	-40.2	11,182	-0.36%
2024/03/12	5	50.86	49	50.93	51.10	-44	11,372	-0.39%
2024/03/11	2	50.20	31	50.28	50.30	-29	11,599	-0.25%
2024/03/08	5	49.28	33	49.30	49.40	-28	11,867	-0.24%
2024/03/07	8	50.08	3	50.07	50.10	5	12,105	0.04%
2024/03/06	71.5	50.07	7	50.30	50.50	64.5	11,973	0.54%
2024/03/05	2	48.90	7	48.76	48.95	-5	11,645	-0.04%
2024/03/04	1	49.05	1	48.75	48.75	0	11,615	0.00%
2024/03/01	39	49.14	15	48.60	48.65	24	11,583	0.21%
2024/02/29	17	49.22	14	49.04	49.20	3	11,483	0.03%
2024/02/27	3	47.87	1	48.50	47.60	2	11,383	0.02%
2024/02/26	13	48.35	23	48.93	48.25	-10	11,321	-0.09%
2024/02/23	23	47.85	3	47.73	47.95	20	11,017	0.18%
2024/02/22	2	47.23	2	47.90	47.05	0	11,068	0.00%
2024/02/21	2	47.05	0	0.00	47.05	2	11,372	0.02%
2024/02/20	2	47.30	0	0.00	47.45	2	11,654	0.02%
2024/02/19	13	47.89	2.5	48.22	47.35	10.5	11,852	0.09%
2024/02/16	0	0.00	0	46.65	47.60	0	11,802	0.00%
2024/02/05	0	0.00	0.1	46.20	46.65	-0.1	11,990	0.00%
2024/02/02	5	46.44	0.2	46.30	46.30	4.8	12,011	0.04%
2024/02/01	0	0.00	3	46.40	46.75	-3	12,007	-0.02%
2024/01/31	0	0.00	4	46.30	46.05	-4	11,978	-0.03%
2024/01/30	5	46.00	0	0.00	46.20	5	12,019	0.04%
2024/01/26	0	0.00	83.1	45.08	45.20	-83.1	11,964	-0.69%
2024/01/17	2	44.50	1	44.06	43.40	1	11,917	0.01%
2024/01/16	10	45.03	0	0.00	44.80	10	11,808	0.08%
2024/01/12	1	44.85	1	45.00	44.90	0	12,000	0.00%
2024/01/09	4	45.70	0	0.00	45.40	4	12,186	0.03%
2024/01/08	5	46.05	1	45.95	45.95	4	12,149	0.03%
2024/01/05	5	46.40	20	46.25	46.05	-15	12,177	-0.12%
2024/01/04	0	0.00	11	47.00	46.75	-11	12,201	-0.09%
2024/01/03	6.1	46.63	0	0.00	46.55	6.1	12,356	0.05%
2024/01/02	10	46.85	0	0.00	47.50	10	12,271	0.08%
2023/12/29	30.2	46.85	0	0.00	46.80	30.2	12,148	0.25%
2023/12/28	0	0.00	4	46.85	46.85	-4	12,153	-0.03%
2023/12/27	2	45.95	0	0.00	45.95	2	12,096	0.02%
2023/12/26	1	46.40	0	0.00	46.40	1	12,130	0.01%
2023/12/25	2	46.30	3	46.30	46.30	-1	12,154	-0.01%
2023/12/22	0	0.00	2	45.83	45.60	-2	12,258	-0.02%
2023/12/21	1	45.85	0	0.00	45.25	1	12,438	0.01%
2023/12/20	3	46.32	1.3	46.36	46.30	1.7	12,545	0.01%
2023/12/19	7	46.24	0	0.00	45.95	7	12,743	0.05%
2023/12/18	1	46.15	1	46.50	46.60	0	12,657	0.00%
2023/12/15	6	47.17	12.2	46.94	46.60	-6.2	12,517	-0.05%
2023/12/14	0	0.00	50	45.30	45.65	-50	11,516	-0.43%
2023/12/13	2	45.13	0	0.00	45.05	2	11,416	0.02%
2023/12/12	2.5	45.30	1	45.15	45.10	1.5	11,526	0.01%
2023/12/08	57	46.08	3	45.95	45.80	54	11,478	0.47%
2023/12/07	8	46.34	6.2	46.64	46.05	1.9	11,362	0.02%
2023/12/06	3.1	45.65	11.5	46.04	45.65	-8.4	10,927	-0.08%
2023/12/05	3	44.67	4	45.25	45.05	-1	10,481	-0.01%
2023/12/04	23.5	45.13	0	0.00	44.85	23.5	10,209	0.23%
2023/12/01	2	46.75	0	0.00	46.25	2	9,873	0.02%
2023/11/30	0	0.00	1	47.40	46.70	-1	9,811	-0.01%
2023/11/29	1	47.10	0	0.00	46.80	1	9,838	0.01%
2023/11/28	1	47.40	0	0.00	47.50	1	9,780	0.01%
2023/11/27	0	0.00	1	47.70	47.35	-1	9,718	-0.01%
2023/11/24	2	47.35	3	47.57	47.35	-1	9,668	-0.01%
2023/11/23	1	46.85	5	46.81	46.85	-4	9,518	-0.04%
2023/11/22	2	46.05	1	46.10	46.10	1	9,462	0.01%
2023/11/21	11	46.44	1	46.75	46.20	10	9,394	0.11%
2023/11/20	3	46.72	7	46.89	46.95	-4	9,437	-0.04%
2023/11/17	0	0.00	2	45.45	45.75	-2	9,162	-0.02%
2023/11/16	2	43.70	0	0.00	44.35	2	9,069	0.02%
2023/11/15	4	44.79	0	0.00	44.65	4	8,980	0.04%
2023/11/14	34	44.97	0	0.00	44.30	34	9,219	0.37%
2023/11/13	41	45.12	36	45.57	46.05	5	9,059	0.06%
2023/11/10	0	0.00	5	45.85	45.75	-5	9,118	-0.05%
2023/11/08	6	46.69	0	0.00	46.60	6	9,343	0.06%
2023/11/07	2	47.00	1	46.80	47.00	1	9,596	0.01%
2023/11/06	60	47.63	50	47.45	47.40	10	9,659	0.10%
2023/11/03	0	0.00	1	47.50	47.60	-1	9,710	-0.01%
2023/11/02	1	46.75	0	0.00	46.75	1	9,839	0.01%
2023/11/01	0.1	45.60	1	45.75	45.40	-0.9	9,973	-0.01%
2023/10/31	1.1	46.53	1	46.55	46.10	0.1	10,060	0.00%
2023/10/30	0	0.00	2	47.50	47.50	-2	10,326	-0.02%
2023/10/27	1	47.85	1	48.15	47.40	0	10,512	0.00%
2023/10/25	3	49.10	0	48.90	48.60	3	11,168	0.03%
2023/10/24	0.2	48.50	5	49.00	48.95	-4.8	11,637	-0.04%
2023/10/23	30	48.35	31	49.20	49.15	-1	14,067	-0.01%
2023/10/20	2.1	46.47	6	47.24	48.15	-3.9	15,471	-0.03%
2023/10/19	3.3	47.79	0	0.00	47.45	3.3	15,903	0.02%
2023/10/18	5	48.13	3	48.05	48.60	2	16,773	0.01%
2023/10/17	3.1	48.25	1	49.00	47.75	2.1	16,840	0.01%
2023/10/16	2	48.95	2	49.20	49.05	0	17,089	0.00%
2023/10/13	3.1	48.94	3	49.40	49.10	0.1	17,406	0.00%
2023/10/12	0	0.00	1	50.00	49.80	-1	18,131	-0.01%
2023/10/06	0	0.00	1	50.00	49.90	-1	18,486	-0.01%
2023/10/05	3.2	49.95	4	50.28	50.60	-0.9	18,612	0.00%
2023/10/04	6.1	49.65	5	49.30	49.60	1.1	18,830	0.01%
2023/10/03	3	51.30	1	51.50	51.00	2	19,013	0.01%
2023/10/02	0	0.00	1	52.10	52.10	-1	19,083	-0.01%
2023/09/28	0	0.00	6	51.90	52.00	-6	19,150	-0.03%
2023/09/27	2	51.90	9	52.09	52.00	-7	19,231	-0.04%
2023/09/26	20	52.27	8	51.99	51.70	12	19,176	0.06%
2023/09/25	2	51.85	7	51.76	51.40	-5	19,087	-0.03%
2023/09/22	0	0.00	9	50.56	51.00	-9	18,922	-0.05%
2023/09/21	1	50.10	0	0.00	48.75	1	18,722	0.01%
2023/09/20	2	50.05	4	50.43	50.60	-2	18,815	-0.01%
2023/09/19	7	50.23	1	50.50	50.50	6	19,025	0.03%
2023/09/15	0	49.85	2	49.68	49.85	-2	19,513	-0.01%
2023/09/13	0	0.00	36	48.53	48.55	-36	20,240	-0.18%
2023/09/12	1	47.45	2	47.73	47.60	-1	21,177	0.00%
2023/09/11	2	46.85	1	46.80	46.80	1	21,496	0.00%
2023/09/07	2	47.53	5	47.73	47.70	-3	21,834	-0.01%
2023/09/06	1	48.25	3	48.20	48.05	-2	22,052	-0.01%
2023/09/04	3	48.42	2	48.63	48.90	1	22,853	0.00%
2023/09/01	3.1	49.81	0	0.00	49.30	3.1	23,380	0.01%
2023/08/31	0.1	49.90	4	49.71	49.90	-3.9	23,598	-0.02%
2023/08/30	81	49.58	0	0.00	49.40	81	24,036	0.34%
2023/08/29	35	49.34	20	49.65	49.55	15	25,008	0.06%
2023/08/28	0	0.00	2	50.08	49.60	-2	25,126	-0.01%
2023/08/25	20	50.10	0	0.00	50.10	20	25,489	0.08%
2023/08/24	4	51.00	1	51.20	51.10	3	25,596	0.01%
2023/08/23	0	0.00	1	49.30	49.30	-1	25,596	0.00%
2023/08/21	1	50.40	2	50.30	50.10	-1	26,172	0.00%
2023/08/18	1	51.90	1	51.80	51.20	0	26,329	0.00%
2023/08/17	1	50.40	3	51.03	51.20	-2	26,331	-0.01%
2023/08/16	58	50.21	51	50.80	50.80	7	26,923	0.03%
2023/08/15	4	50.78	0	0.00	50.90	4	28,001	0.01%
2023/08/14	2	50.08	2	50.90	49.75	0	29,259	0.00%
2023/08/11	4	49.71	5	49.46	49.70	-1	29,311	0.00%
2023/08/10	5	51.04	2	50.70	50.70	3	29,651	0.01%
2023/08/09	3	52.73	1	52.20	52.20	2	30,459	0.01%
2023/08/08	2	52.50	4	52.45	52.30	-2	30,630	-0.01%
2023/08/04	6	52.38	2	52.45	52.50	4	30,934	0.01%
2023/08/02	4	52.88	4	53.83	53.10	0	31,471	0.00%
2023/08/01	1	53.20	10	53.10	53.20	-9	32,218	-0.03%
2023/07/31	4	54.68	2	54.60	53.80	2	32,510	0.01%
2023/07/28	4	54.28	5	53.68	54.60	-1	32,582	0.00%
2023/07/27	5	55.20	11	55.39	55.00	-6	32,509	-0.02%
2023/07/26	60	57.53	16	59.73	55.00	44	32,680	0.13%
2023/07/25	24	57.15	44	57.95	59.00	-20	30,459	-0.07%
2023/07/24	16	55.83	23	54.17	53.70	-7	29,135	-0.02%
2023/07/21	32	54.82	20	55.05	55.60	12	28,830	0.04%
2023/07/20	0	0.00	14	52.87	52.90	-14	28,388	-0.05%
2023/07/19	11	51.34	13	51.63	51.50	-2	28,384	-0.01%
2023/07/18	2	53.60	2	54.10	53.00	0	28,340	0.00%
2023/07/17	5	55.22	13	55.02	54.70	-8	28,293	-0.03%
2023/07/14	3	53.53	15	53.41	53.50	-12	27,997	-0.04%
2023/07/13	16	52.81	5	51.92	52.00	11	27,939	0.04%
2023/07/12	3	52.70	9	52.83	52.70	-6	28,160	-0.02%
2023/07/11	8	52.18	3	52.07	52.20	5	28,583	0.02%
2023/07/10	9	52.72	5	52.78	52.70	4	29,213	0.01%
2023/07/07	4	50.98	3.5	51.23	51.00	0.5	29,612	0.00%
2023/07/06	12	51.93	1	51.50	51.50	11	30,322	0.04%
2023/07/05	4	52.40	1	52.10	52.10	3	30,540	0.01%
2023/07/04	2	53.65	3	53.93	53.00	-1	31,007	0.00%
2023/07/03	3	53.87	4	54.15	54.00	-1	31,095	0.00%
2023/06/30	2	52.70	2	52.85	53.30	0	31,439	0.00%
2023/06/29	3	52.77	0	0.00	52.90	3	31,887	0.01%
2023/06/28	14	52.94	0	0.00	52.70	14	32,794	0.04%
2023/06/27	6	54.83	6	54.88	53.50	0	33,152	0.00%
2023/06/26	14.5	55.57	6	55.18	54.50	8.5	34,208	0.02%
2023/06/21	4.5	56.94	8	56.94	57.00	-3.5	35,109	-0.01%
2023/06/20	13	57.22	7.7	57.40	56.90	5.3	35,780	0.01%
2023/06/19	11	56.24	9	56.39	55.80	2	36,374	0.01%
2023/06/16	11	56.70	19.3	56.72	56.80	-8.3	36,338	-0.02%
2023/06/15	5	53.44	6	53.22	54.30	-1	35,547	0.00%
2023/06/14	2	53.05	3	53.13	53.40	-1	35,532	0.00%
2023/06/13	0	0.00	4.5	53.70	53.60	-4.5	35,517	-0.01%
2023/06/12	5.1	53.48	1	53.50	53.00	4.1	35,910	0.01%
2023/06/09	12.3	54.76	34	55.02	54.70	-21.8	35,907	-0.06%
2023/06/08	24.3	57.02	8	56.45	56.30	16.3	35,702	0.05%
2023/06/07	25	57.08	12	56.48	57.40	13	35,651	0.04%
2023/06/06	6	54.85	13	54.58	54.50	-7	35,811	-0.02%
2023/06/05	19	55.08	21.3	54.89	54.70	-2.3	36,222	-0.01%
2023/06/02	29	54.27	31	54.21	54.10	-2	36,299	-0.01%
2023/06/01	1	52.00	5	51.96	52.00	-4	35,459	-0.01%
2023/05/31	3	51.57	5	51.50	51.20	-2	35,375	-0.01%
2023/05/30	6	51.43	3.3	51.19	51.10	2.8	35,007	0.01%
2023/05/29	6	52.08	6	52.03	51.80	0	34,911	0.00%
2023/05/26	6.2	50.91	6	51.15	50.90	0.2	34,768	0.00%
2023/05/25	16.2	52.69	4	52.33	51.80	12.2	34,623	0.04%
2023/05/24	6	51.68	3	51.50	52.40	3	34,240	0.01%
2023/05/23	8.1	51.96	2	52.10	51.90	6.1	34,146	0.02%
2023/05/22	19.5	52.28	18	51.88	51.90	1.5	34,209	0.00%
2023/05/19	12.5	51.14	9.2	51.27	51.10	3.3	33,571	0.01%
2023/05/18	18	49.59	29	49.71	49.80	-11	32,429	-0.03%
2023/05/17	4.2	46.80	2	46.95	47.00	2.2	31,184	0.01%
2023/05/16	2.4	46.62	1	46.70	47.00	1.4	30,965	0.00%
2023/05/15	12	47.09	12.1	47.46	47.15	-0.1	30,378	0.00%
2023/05/12	3.3	45.44	2	44.88	45.50	1.3	29,474	0.00%
2023/05/11	3.3	45.44	2	44.88	44.95	1.3	29,168	0.00%
2023/05/10	16.1	46.55	15	46.70	46.70	1.1	28,742	0.00%
2023/05/09	4.3	47.58	5	47.16	47.00	-0.7	28,588	0.00%
2023/05/08	12	48.08	17	48.20	48.70	-5	27,900	-0.02%
2023/05/05	3	45.50	3	45.95	45.65	0	26,863	0.00%
2023/05/04	3	46.60	6	46.45	46.60	-3	26,436	-0.01%
2023/05/03	3	45.78	1	45.90	45.70	2	26,125	0.01%
2023/05/02	5	46.08	19	45.63	46.25	-14	25,840	-0.05%
2023/04/28	3	44.18	8	44.20	44.15	-5	25,225	-0.02%
2023/04/27	2	42.65	12	43.66	43.65	-10	24,939	-0.04%
2023/04/26	13	43.13	0	0.00	43.25	13	24,679	0.05%
2023/04/25	12	44.67	5	44.01	43.05	7	24,372	0.03%
2023/04/24	4	44.09	2	44.33	44.45	2	23,832	0.01%
2023/04/21	2	43.80	4	43.38	43.80	-2	23,623	-0.01%
2023/04/20	2	43.80	4	44.14	44.00	-2	23,290	-0.01%
2023/04/19	3	44.97	1	45.15	45.00	2	23,008	0.01%
2023/04/18	0	0.00	6	45.05	44.30	-6	22,521	-0.03%
2023/04/17	10	45.09	5	45.29	44.60	5	22,278	0.02%
2023/04/14	7	45.31	4	45.64	44.85	3	21,874	0.01%
2023/04/13	9.2	46.38	10	46.39	46.00	-0.8	21,267	0.00%
2023/04/12	9	45.17	7.6	45.14	45.40	1.4	20,354	0.01%
2023/04/11	8.6	44.90	4.5	45.20	44.40	4.1	19,625	0.02%
2023/04/10	3	43.83	8	43.77	43.95	-5	18,702	-0.03%
2023/04/07	8.2	43.64	9	43.69	43.05	-0.8	18,260	0.00%
2023/04/06	0.3	42.20	0	0.00	42.60	0.3	17,591	0.00%
2023/03/31	4.5	41.74	5	41.91	42.50	-0.5	17,338	0.00%
2023/03/30	6	43.24	2.2	42.75	42.70	3.8	16,783	0.02%
2023/03/29	5	42.39	15	42.30	42.90	-10	16,156	-0.06%
2023/03/28	24.2	41.55	20	41.90	40.90	4.2	15,121	0.03%
2023/03/27	29	42.70	11.1	43.52	41.90	17.9	14,519	0.12%
2023/03/24	15	42.18	14.2	41.81	44.00	0.8	13,151	0.01%
2023/03/23	6	39.35	16.4	39.48	40.00	-10.4	11,847	-0.09%
2023/03/22	6	38.11	9	38.24	37.90	-3	10,854	-0.03%
2023/03/21	5.3	36.20	7	36.64	36.25	-1.7	9,674	-0.02%
2023/03/20	4	35.76	12	35.92	35.85	-8	9,313	-0.09%
2023/03/17	12	35.17	3.3	35.29	35.20	8.7	9,080	0.10%
2023/03/16	5	35.23	4	35.38	35.00	1	8,746	0.01%
2023/03/15	7.3	35.97	4.7	35.98	35.70	2.6	8,502	0.03%
2023/03/14	5.7	34.82	6	34.93	35.20	-0.3	7,977	0.00%
2023/03/13	7	34.34	10	34.82	34.90	-3	7,687	-0.04%
2023/03/10	13.3	35.17	27	35.02	35.10	-13.7	7,405	-0.19%
2023/03/09	21	36.45	6.1	36.07	36.00	14.9	7,062	0.21%
2023/03/08	7	34.80	10.1	34.77	34.50	-3.1	6,249	-0.05%
2023/03/07	2	34.45	2	32.60	35.10	0	5,568	0.00%
2023/03/06	0.1	32.00	0	0.00	31.95	0.1	5,029	0.00%
2023/03/03	0	0.00	7	31.09	31.55	-7	4,837	-0.14%
2023/02/24	0	30.85	0	0.00	30.75	0	4,662	0.00%
2023/02/22	0	0.00	8	30.22	30.25	-8	4,425	-0.18%
2023/02/01	0	0.00	1	28.95	28.75	-1	3,403	-0.03%
2023/01/31	0	0.00	1	28.80	28.70	-1	3,396	-0.03%
2023/01/30	0	0.00	4	28.65	28.65	-4	3,327	-0.12%
2023/01/17	2	28.25	0	0.00	28.20	2	3,313	0.06%
2023/01/04	1	27.80	1	27.90	27.90	0	3,346	0.00%
2022/12/20	1	27.30	0	0.00	27.30	1	3,507	0.03%
2022/12/19	1	27.50	0	0.00	27.40	1	3,512	0.03%
2022/12/07	2	27.70	0	0.00	27.70	2	3,548	0.06%
2022/12/06	3	28.25	1	28.00	27.90	2	3,518	0.06%
2022/12/02	0.1	28.40	0	0.00	28.15	0.1	3,413	0.00%
2022/11/24	0	0.00	3	27.92	27.90	-3	3,367	-0.09%
2022/11/22	3	27.65	0	0.00	27.35	3	3,396	0.09%
2022/11/16	0	0.00	3	28.60	28.50	-3	3,370	-0.09%
2022/11/11	0	0.00	1	29.60	29.65	-1	3,237	-0.03%
2022/11/03	0	0.00	0.1	28.50	28.70	-0.1	3,326	0.00%
2022/10/28	0	0.00	4	29.10	28.65	-4	3,228	-0.12%
2022/10/25	0	0.00	4	28.15	28.10	-4	3,129	-0.13%
2022/10/13	1	27.50	0	0.00	26.90	1	3,094	0.03%
2022/10/11	0.1	27.65	0	0.00	27.50	0.1	3,045	0.00%
2022/10/06	0	28.00	0	0.00	28.00	0	3,072	0.00%
2022/10/04	0	28.05	0	0.00	28.05	0	3,039	0.00%
2022/09/26	1	28.75	1	28.40	28.30	0	3,197	0.00%
2022/09/19	1	28.50	1	28.35	28.40	0	4,091	0.00%
2022/09/16	8	28.28	0	0.00	28.50	8	4,278	0.19%
2022/09/15	5	28.65	0	0.00	28.75	5	4,205	0.12%
2022/09/12	1	29.20	1	29.20	29.25	0	4,234	0.00%
2022/09/07	5	28.80	0	0.00	28.80	5	4,373	0.11%
2022/09/05	0	0.00	2	29.75	29.75	-2	4,436	-0.05%
2022/08/25	0.1	30.00	0	0.00	29.60	0.1	4,349	0.00%
2022/08/23	3	29.20	4	29.34	29.35	-1	4,315	-0.02%
2022/08/22	4	29.23	4	29.35	29.50	0	4,320	0.00%
2022/08/17	6	30.07	1	30.10	29.90	5	4,299	0.12%
2022/08/16	4	29.75	6	30.19	29.80	-2	4,200	-0.05%
2022/08/08	0	28.50	0	0.00	28.35	0	4,125	0.00%
2022/07/27	0	0.00	4	29.00	29.25	-4	4,216	-0.09%
2022/07/20	4	29.01	10	29.05	28.70	-6	4,365	-0.14%
2022/07/19	0	0.00	2	28.60	28.75	-2	4,380	-0.05%
2022/07/18	5	28.50	0	0.00	28.45	5	4,515	0.11%
2022/07/14	0	0.00	1	28.00	28.25	-1	4,778	-0.02%
2022/07/13	1	28.30	0	0.00	28.20	1	4,819	0.02%
2022/07/12	5	28.00	0	0.00	28.05	5	4,925	0.10%
2022/07/11	4	28.71	2	28.70	28.60	2	5,084	0.04%
2022/07/06	6	28.80	4	28.80	28.50	2	5,195	0.04%
2022/07/05	7	28.79	0	0.00	28.65	7	5,186	0.13%
2022/07/01	20	29.57	3	30.10	29.05	17	5,112	0.33%
2022/06/30	3	29.80	0	0.00	29.85	3	4,819	0.06%
2022/06/29	5	29.52	4	29.40	29.45	1	4,609	0.02%
2022/06/28	1	29.10	1	28.90	28.80	0	4,750	0.00%
2022/06/27	1	29.10	0	0.00	28.95	1	4,810	0.02%
2022/06/24	2	29.40	4	29.75	29.80	-2	4,699	-0.04%
2022/06/22	0	28.50	0	0.00	28.20	0	4,610	0.00%
2022/06/21	2	28.25	0	0.00	28.65	2	4,626	0.04%
2022/06/17	0	0.00	2	27.90	28.05	-2	4,621	-0.04%
2022/06/15	2	28.50	2	28.80	28.60	0	4,550	0.00%
2022/06/14	0	0.00	15	29.74	29.75	-15	4,531	-0.33%
2022/06/13	3	29.43	3	29.65	29.70	0	4,494	0.00%
2022/06/09	0	0.00	5	29.95	29.95	-5	4,422	-0.11%
2022/06/01	1	30.90	0	0.00	30.50	1	4,436	0.02%
2022/05/25	5	28.87	0	0.00	28.95	5	4,227	0.12%
2022/05/13	5	28.80	1	28.95	28.90	4	4,009	0.10%
2022/05/12	3	28.70	0	0.00	28.60	3	3,982	0.08%
2022/05/10	0	0.00	1	29.55	30.10	-1	3,881	-0.03%
2022/05/09	1	30.05	4	30.01	29.80	-3	3,881	-0.08%
2022/05/05	0	0.00	2	31.10	31.05	-2	3,858	-0.05%
2022/04/26	0	0.00	2	32.45	32.30	-2	3,739	-0.05%
2022/04/25	3	32.52	3	32.37	31.90	0	3,652	0.00%
2022/04/22	6	32.98	4	33.19	32.90	2	3,532	0.06%
2022/04/21	19	32.86	2.1	32.92	32.65	16.9	3,399	0.50%
2022/04/20	4	33.60	4	33.94	33.55	0	3,241	0.00%
2022/04/19	22	32.65	21	33.03	32.95	1	3,086	0.03%
2022/04/18	0	0.00	2	33.50	32.45	-2	3,007	-0.07%
2022/04/15	15	33.63	2	33.70	33.45	13	2,886	0.45%
2022/04/07	0	0.00	2	30.63	30.50	-2	2,447	-0.08%
2022/04/06	2	31.40	1	31.45	31.40	1	2,411	0.04%
2022/04/01	0	0.00	5	31.50	31.50	-5	2,360	-0.21%
2022/03/31	10	33.08	8	32.96	32.15	2	2,263	0.09%
2022/03/25	2	30.95	2	31.00	30.95	0	1,820	0.00%
2022/03/24	0	0.00	1	30.30	30.30	-1	1,720	-0.06%
2022/03/23	2	30.30	4	30.26	30.30	-2	1,751	-0.11%
2022/03/22	2	30.35	0	0.00	30.00	2	1,752	0.11%
2022/03/04	4	29.93	0	0.00	29.80	4	1,676	0.24%
2022/03/02	0	0.00	1	30.30	30.05	-1	1,647	-0.06%
2022/02/24	1	29.80	0	0.00	29.75	1	1,663	0.06%
2022/02/16	3	30.10	0	0.00	30.25	3	1,684	0.18%
2022/02/09	0	0.00	1	30.35	30.70	-1	1,803	-0.06%
2022/01/25	1	29.30	0	0.00	29.20	1	1,788	0.06%
2022/01/24	2	30.15	0	0.00	30.05	2	1,759	0.11%
2022/01/10	1	31.00	0	0.00	31.10	1	1,913	0.05%
2021/12/17	0	0.00	7	30.94	30.90	-7	2,063	-0.34%
2021/12/10	0	30.60	0	0.00	30.65	0	2,260	0.00%
2021/11/26	0	30.40	0	0.00	30.40	0	2,156	0.00%
2021/11/02	2	30.50	0	0.00	30.55	2	2,145	0.09%
2021/11/01	3	30.40	1	30.35	30.35	2	2,100	0.10%
2021/10/28	0	0.00	3	30.40	30.30	-3	2,051	-0.15%
2021/10/27	3	30.20	0	0.00	30.20	3	2,052	0.15%
2021/10/25	1	29.95	0	0.00	30.10	1	2,059	0.05%
2021/10/21	0	0.00	1	30.60	30.75	-1	2,071	-0.05%
2021/10/14	3	30.03	0	0.00	29.90	3	2,039	0.15%
2021/10/06	0	0.00	1	31.15	31.15	-1	1,983	-0.05%
2021/10/01	1	30.35	0	0.00	30.35	1	2,001	0.05%
2021/09/15	0	0.00	1	31.55	31.65	-1	1,898	-0.05%
2021/09/14	0	0.00	0.5	31.30	31.25	-0.5	1,877	-0.03%
2021/09/13	0	0.00	3	31.00	30.95	-3	1,876	-0.16%
2021/08/11	1	30.10	0	0.00	30.10	1	2,397	0.04%
2021/07/20	0	0.00	1	31.65	31.55	-1	3,040	-0.03%
2021/07/06	0	0.00	1	34.60	33.45	-1	3,923	-0.03%
2021/06/17	0	0.00	1	33.00	32.95	-1	4,689	-0.02%
2021/06/16	1	33.40	11	33.65	33.60	-10	4,748	-0.21%
2021/06/09	0	0.00	5	32.32	32.60	-5	4,790	-0.10%
2021/06/08	6	33.01	0	0.00	33.00	6	4,747	0.13%
2021/05/18	0	0.00	1	31.25	31.30	-1	5,367	-0.02%
2021/05/17	1	29.65	0	0.00	29.85	1	5,440	0.02%
2021/05/14	0	0.00	10	30.95	31.35	-10	5,452	-0.18%
2021/05/12	1	33.80	1	31.00	31.35	0	5,517	0.00%
2021/05/11	0	0.00	3	34.70	34.35	-3	5,625	-0.05%
2021/05/07	0	0.00	1	32.70	32.80	-1	5,495	-0.02%
2021/05/05	0	0.00	1	32.80	32.35	-1	5,590	-0.02%
2021/05/04	0	0.00	1	33.55	32.60	-1	5,646	-0.02%
2021/05/03	1	34.15	0	0.00	34.05	1	5,645	0.02%
2021/04/26	1	35.20	1	35.00	35.00	0	5,592	0.00%
2021/04/23	2	34.95	3	34.93	35.05	-1	5,566	-0.02%
2021/04/22	0	0.00	2	35.40	34.70	-2	5,535	-0.04%
2021/04/21	2	35.65	3	35.60	35.55	-1	5,388	-0.02%
2021/04/20	5	35.04	3.1	34.76	35.10	1.9	5,270	0.04%
2021/04/14	3	32.90	0	0.00	33.00	3	5,019	0.06%
2021/04/12	10	31.96	0	0.00	32.35	10	4,965	0.20%
2021/04/09	1	31.75	0	0.00	31.70	1	4,986	0.02%
2021/04/08	0	0.00	10	31.90	32.00	-10	4,983	-0.20%
2021/04/01	10	32.40	0	0.00	31.85	10	4,985	0.20%
2021/03/31	1	32.70	0	0.00	32.35	1	4,933	0.02%
2021/03/30	0	0.00	11	32.62	33.35	-11	4,868	-0.23%
2021/03/25	1	31.90	0	0.00	31.85	1	4,761	0.02%
2021/03/24	4	33.13	24.1	32.92	32.65	-20.1	4,693	-0.43%
2021/03/23	19	31.79	0	0.00	31.75	19	4,450	0.43%
2021/03/22	0	0.00	3	31.00	31.05	-3	4,213	-0.07%
2021/03/19	0	0.00	5	30.50	30.85	-5	4,104	-0.12%
2021/03/12	0	0.00	0.2	30.55	30.65	-0.2	4,047	0.00%
2021/03/09	0	0.00	5	30.70	30.85	-5	4,040	-0.12%
2021/03/05	0	0.00	10	30.50	30.55	-10	4,073	-0.25%
2021/03/03	0	0.00	6	30.70	30.80	-6	4,152	-0.14%
2021/02/26	1	30.35	0	0.00	30.35	1	4,159	0.02%
2021/02/18	0	0.00	1	29.25	29.00	-1	3,999	-0.03%
2021/02/03	0	0.00	1	28.50	28.45	-1	3,806	-0.03%
2021/01/29	0	0.00	0	26.75	26.80	0	3,453	0.00%
2021/01/22	0	0.00	5	27.90	27.50	-5	3,258	-0.15%
2021/01/20	0.2	28.25	0	0.00	28.00	0.2	3,231	0.01%
2021/01/15	0	0.00	4	28.55	28.70	-4	3,296	-0.12%
2021/01/14	1	29.00	10	28.85	28.90	-9	3,357	-0.27%
2021/01/13	1	28.85	1	29.10	29.15	0	3,361	0.00%
2021/01/08	1	29.15	0	0.00	29.00	1	3,271	0.03%
2021/01/07	1	28.50	0	0.00	28.30	1	3,198	0.03%
2021/01/05	4	28.35	0	0.00	28.40	4	3,224	0.12%
2021/01/04	3	28.23	5	28.30	28.45	-2	3,220	-0.06%
2020/12/31	1	27.75	0	0.00	27.65	1	3,188	0.03%
2020/12/30	2	28.00	0	0.00	27.95	2	3,163	0.06%
2020/12/29	2	27.43	0	0.00	27.30	2	3,110	0.06%
2020/12/28	13	27.51	0	0.00	27.45	13	3,118	0.42%
2020/12/24	0	0.00	10	27.55	27.55	-10	3,138	-0.32%
2020/12/21	8	27.65	0	0.00	27.75	8	3,139	0.25%
2020/12/17	2	27.75	0	0.00	27.50	2	3,166	0.06%
2020/12/14	0	0.00	1	27.90	27.95	-1	3,211	-0.03%
2020/12/11	0	0.00	1	28.30	28.00	-1	3,208	-0.03%
2020/12/10	1	28.50	0	0.00	28.50	1	3,182	0.03%
2020/12/09	0	0.00	3	28.70	28.65	-3	3,151	-0.10%
2020/12/08	2	28.73	0	0.00	28.70	2	3,166	0.06%
2020/12/01	0	0.00	17	29.50	29.55	-17	3,113	-0.55%
2020/11/30	5	29.90	0	0.00	29.55	5	3,126	0.16%
2020/11/24	5	29.55	0	0.00	29.60	5	3,036	0.16%
2020/11/23	1	30.10	1	29.55	29.80	0	2,998	0.00%
2020/11/18	1	30.10	0	0.00	30.00	1	2,905	0.03%
2020/11/16	0	0.00	0.5	30.35	30.45	-0.5	2,961	-0.02%
2020/11/13	0	0.00	2	29.90	30.00	-2	2,964	-0.07%
2020/11/02	2	30.15	0	0.00	29.80	2	3,352	0.06%
2020/10/28	0	0.00	3	30.45	30.10	-3	3,321	-0.09%
2020/10/20	0	0.00	1	30.00	30.00	-1	3,371	-0.03%
2020/10/19	1	29.75	0	0.00	29.75	1	3,360	0.03%
2020/10/13	17	30.21	1	29.85	29.90	16	3,466	0.46%
2020/10/08	1	29.75	0	0.00	29.75	1	3,488	0.03%
2020/09/21	0	0.00	1	30.45	30.50	-1	3,758	-0.03%
2020/09/18	3	30.55	0	0.00	30.65	3	3,755	0.08%
2020/09/17	4	30.70	0	0.00	30.70	4	3,710	0.11%
2020/09/14	0	0.00	1	29.95	29.70	-1	3,684	-0.03%
2020/09/10	0	0.00	1	30.05	29.95	-1	3,642	-0.03%
2020/09/09	1	29.80	0	0.00	29.85	1	3,613	0.03%
2020/09/08	1	29.85	5	30.00	29.85	-4	3,589	-0.11%
2020/09/03	1	30.25	5	30.15	30.15	-4	3,559	-0.11%
2020/09/02	0	0.00	1	29.85	29.75	-1	3,542	-0.03%
2020/09/01	5	29.77	2	29.65	29.55	3	3,502	0.09%
2020/08/31	1	29.25	0	0.00	29.30	1	3,435	0.03%
2020/08/26	0	0.00	5	29.75	29.70	-5	3,406	-0.15%
2020/08/18	1	30.00	1	29.65	30.05	0	3,469	0.00%
2020/08/17	1	28.95	0	0.00	28.90	1	3,448	0.03%
2020/07/27	1	28.10	0	0.00	27.95	1	3,248	0.03%
2020/07/24	15	28.83	10	28.95	28.60	5	3,202	0.16%
2020/07/20	0	0.00	5	28.20	28.30	-5	3,118	-0.16%
2020/07/13	0	0.00	1	26.90	27.00	-1	3,103	-0.03%
2020/07/08	10	27.10	0	0.00	27.15	10	3,129	0.32%
2020/07/01	1	27.10	5.2	27.00	27.00	-4.2	3,118	-0.13%
2020/06/30	5	27.25	0	0.00	27.05	5	3,183	0.16%
2020/06/15	0	0.00	1	26.85	26.90	-1	3,855	-0.03%
2020/06/03	0	0.00	10	28.33	28.10	-10	4,889	-0.20%
2020/05/26	0	0.00	5	28.20	28.15	-5	4,901	-0.10%
2020/05/25	0	0.00	1	28.20	28.15	-1	4,914	-0.02%
2020/05/22	1	28.15	0	0.00	28.15	1	4,972	0.02%
2020/05/21	0	0.00	2	27.15	27.25	-2	4,882	-0.04%
2020/05/18	0	0.00	5	27.16	27.05	-5	4,875	-0.10%
2020/05/13	0	0.00	1.6	26.90	26.90	-1.6	4,955	-0.03%
2020/05/12	1	26.95	0	0.00	26.90	1	5,011	0.02%
2020/04/28	0	0.00	3	26.80	26.80	-3	5,122	-0.06%
2020/04/20	0	0.00	5	26.10	26.00	-5	5,265	-0.09%
2020/04/16	0	0.00	1	25.65	25.55	-1	5,336	-0.02%
2020/03/26	0	0.00	2	24.25	24.65	-2	5,350	-0.04%
2020/03/18	3	24.70	0	0.00	25.00	3	4,938	0.06%
2020/03/16	0	0.00	10	24.70	24.50	-10	4,687	-0.21%
2020/03/06	0	0.00	8	26.90	26.70	-8	3,985	-0.20%
2020/03/03	0	0.00	5	27.15	26.95	-5	3,993	-0.13%
2020/03/02	0	0.00	5	26.65	26.80	-5	3,960	-0.13%
2020/02/20	0	0.00	23	27.10	27.20	-23	3,909	-0.59%
2020/02/19	1	27.50	1	27.40	27.35	0	3,958	0.00%
2020/02/17	1	27.50	1.5	27.78	27.85	-0.5	4,132	-0.01%
2020/02/14	8	27.75	0	0.00	27.70	8	4,200	0.19%
2020/01/20	0	0.00	1	27.05	26.90	-1	4,181	-0.02%
2020/01/15	0	0.00	1	26.35	26.35	-1	4,222	-0.02%
2020/01/07	24	26.45	0	0.00	26.60	24	4,210	0.57%
2020/01/06	0	0.00	21	26.65	26.65	-21	4,223	-0.50%
2019/12/26	2	26.30	0	0.00	26.35	2	4,256	0.05%
2019/12/16	0.5	26.50	0	0.00	26.65	0.5	4,407	0.01%
2019/12/13	0.5	26.80	0	0.00	26.85	0.5	4,379	0.01%
2019/12/06	0	0.00	20	27.00	26.90	-20	4,611	-0.43%
2019/12/04	0	0.00	2	27.10	27.15	-2	4,586	-0.04%
2019/11/13	0	0.00	0.1	27.20	27.20	-0.1	4,764	0.00%
2019/11/12	0	0.00	5	27.20	27.25	-5	4,708	-0.11%
2019/11/08	0	0.00	0.1	27.35	27.50	-0.1	4,679	0.00%
2019/11/07	0	0.00	5	26.95	26.95	-5	4,650	-0.11%
2019/10/31	5	27.00	0	0.00	27.05	5	4,635	0.11%
2019/10/30	0	0.00	0.1	26.90	27.05	-0.1	4,670	0.00%
2019/10/28	0	0.00	1	26.15	26.30	-1	4,792	-0.02%
2019/10/18	0	0.00	5	26.15	26.10	-5	5,011	-0.10%
2019/10/07	0	0.00	5	25.75	25.80	-5	5,000	-0.10%
2019/10/04	10	25.86	10	25.97	25.70	0	5,039	0.00%
2019/10/02	0.1	25.35	0	0.00	25.50	0.1	4,877	0.00%
2019/09/26	3	24.90	25	25.01	24.95	-22	4,773	-0.46%
2019/09/25	8	24.78	0	0.00	24.85	8	4,765	0.17%
2019/09/24	7	24.40	19	24.69	24.80	-12	4,777	-0.25%
2019/09/23	17	24.80	9	24.75	24.75	8	4,729	0.17%
2019/09/20	20	24.71	11	25.30	25.30	9	4,721	0.19%
2019/09/19	2	24.85	14	24.95	24.90	-12	4,632	-0.26%
2019/09/18	16	24.83	7	24.95	24.90	9	4,654	0.19%
2019/09/17	17	25.09	0	0.00	24.95	17	4,745	0.36%
2019/09/11	0	0.00	1	24.70	24.90	-1	4,815	-0.02%
2019/09/10	0	0.00	15	24.77	24.90	-15	4,758	-0.32%
2019/09/02	0.5	24.85	0	0.00	24.95	0.5	4,840	0.01%
2019/08/27	0	0.00	14	25.23	25.00	-14	5,020	-0.28%
2019/08/26	0	0.00	5	25.00	24.80	-5	5,159	-0.10%
2019/08/23	7	25.06	13	25.23	25.30	-6	5,630	-0.11%
2019/08/22	13	25.12	8	25.30	25.30	5	6,425	0.08%
2019/08/21	0	0.00	16	25.16	25.20	-16	6,601	-0.24%
2019/08/20	10.5	24.84	4	24.83	24.90	6.5	6,729	0.10%
2019/08/19	2	25.05	1	25.05	25.05	1	6,643	0.02%
2019/08/07	0	0.00	5	23.30	23.40	-5	6,729	-0.07%
2019/08/01	0	0.00	1	23.95	23.85	-1	6,954	-0.01%
2019/07/31	10.1	24.50	40	24.83	24.90	-30	6,820	-0.44%
2019/07/25	1	24.05	0	0.00	24.20	1	6,583	0.02%
2019/07/24	0	0.00	2	23.50	23.95	-2	6,645	-0.03%
2019/07/17	0	0.00	1	22.85	22.85	-1	6,332	-0.02%
2019/07/16	0	0.00	2	23.05	23.05	-2	6,327	-0.03%
2019/07/12	5	22.50	0	0.00	22.55	5	6,253	0.08%
2019/06/27	0	0.00	1	22.85	22.75	-1	6,850	-0.01%
2019/06/18	0	0.00	2	22.95	22.95	-2	6,731	-0.03%
2019/06/17	10	23.05	0	0.00	23.00	10	6,746	0.15%
2019/06/12	1	22.60	0	0.00	22.90	1	6,754	0.01%
2019/06/11	0	0.00	5	22.65	22.55	-5	6,758	-0.07%
2019/06/06	0	0.00	1	22.45	22.45	-1	6,819	-0.01%
2019/06/05	0	0.00	1	22.50	22.40	-1	6,884	-0.01%
2019/06/04	10	22.53	1	22.50	22.50	9	6,863	0.13%
2019/06/03	2	22.75	2	22.60	22.75	0	6,793	0.00%
2019/05/31	5	22.75	0	0.00	22.85	5	6,704	0.07%
2019/05/30	14	23.14	11	23.05	22.80	3	6,520	0.05%
2019/05/29	7	23.20	13	23.20	23.00	-6	6,068	-0.10%
2019/05/27	5	22.20	0	0.00	22.10	5	5,142	0.10%
2019/05/24	1	21.90	0	0.00	21.95	1	5,075	0.02%
2019/05/23	0	0.00	1	22.05	22.10	-1	5,255	-0.02%
2019/05/22	1	22.25	0	0.00	22.10	1	5,412	0.02%
2019/05/21	1	22.55	0	0.00	22.60	1	5,558	0.02%
2019/05/17	5	21.95	0	0.00	21.90	5	5,476	0.09%
2019/05/15	2	21.80	0	0.00	21.80	2	5,467	0.04%
2019/05/14	0	0.00	31	21.80	21.75	-31	5,469	-0.57%
2019/05/13	2	21.95	4	21.95	21.75	-2	5,397	-0.04%
2019/05/10	5	22.35	10	22.45	22.55	-5	5,346	-0.09%
2019/05/07	0	0.00	16	22.60	22.50	-16	5,411	-0.30%
2019/05/06	1	22.50	0	0.00	22.50	1	5,457	0.02%
2019/04/29	1	22.00	2	22.20	22.15	-1	5,409	-0.02%
2019/04/26	20	22.45	0	0.00	22.45	20	5,414	0.37%
2019/04/24	0	0.00	18	22.70	22.70	-18	5,600	-0.32%
2019/04/15	1	23.05	10	22.70	22.75	-9	6,031	-0.15%
2019/04/12	0	0.00	1	22.80	22.95	-1	6,000	-0.02%
2019/04/11	1	22.60	9	22.60	22.65	-8	5,916	-0.14%
2019/04/10	0	0.00	4	22.43	22.60	-4	5,841	-0.07%
2019/04/09	0	0.00	5	22.40	22.55	-5	5,826	-0.09%
2019/04/08	0	0.00	7	21.75	22.15	-7	5,717	-0.12%
2019/04/03	1	21.50	0	0.00	21.55	1	5,634	0.02%
2019/03/20	1	19.90	0	0.00	20.00	1	5,729	0.02%
2019/03/19	1	19.95	0	0.00	19.95	1	5,726	0.02%
2019/03/15	13	20.04	0	0.00	20.25	13	5,759	0.23%
2019/03/12	40	19.96	0	0.00	19.85	40	5,916	0.68%
2019/03/08	0	0.00	0.1	19.65	19.60	-0.1	6,651	0.00%
2019/02/25	22	19.42	0	0.00	19.20	22	10,224	0.22%
2019/02/22	0	0.00	2	19.75	19.65	-2	10,198	-0.02%
2019/02/21	0	0.00	3	19.55	19.75	-3	10,107	-0.03%
2019/02/19	10	19.00	3	19.02	19.05	7	9,940	0.07%
2019/02/13	20	18.55	0	0.00	18.50	20	10,465	0.19%
2019/02/12	10	18.55	0	0.00	18.60	10	10,465	0.10%
2019/02/11	0	0.00	2	18.40	18.55	-2	10,480	-0.02%
2019/01/30	0	0.00	1	18.60	18.55	-1	10,478	-0.01%
2019/01/29	1	18.45	0	0.00	18.45	1	10,454	0.01%
2019/01/28	0	0.00	25	18.80	18.85	-25	10,428	-0.24%
2019/01/25	3	18.53	10	18.55	18.50	-7	10,397	-0.07%
2019/01/11	0	0.00	3	17.85	17.90	-3	10,525	-0.03%
2019/01/10	2.1	17.66	1	17.80	17.85	1.1	10,553	0.01%
2019/01/09	10	17.50	2	17.55	17.50	8	10,493	0.08%
2019/01/08	3	17.23	14	17.20	17.20	-11	10,457	-0.11%
2019/01/07	21	17.03	0	0.00	17.00	21	10,448	0.20%
2019/01/04	1	17.00	0	0.00	17.00	1	10,323	0.01%
2019/01/03	5	17.30	2	17.25	17.25	3	10,341	0.03%
2018/12/27	1	17.65	1	17.60	17.55	0	10,324	0.00%
2018/12/25	1	17.55	2	17.55	17.65	-1	10,308	-0.01%
2018/12/24	0	0.00	1	17.80	17.95	-1	10,296	-0.01%
2018/12/22	0	0.00	2	17.38	17.35	-2	10,223	-0.02%
2018/12/21	4	17.24	0	0.00	17.15	4	10,259	0.04%
2018/12/20	0	0.00	0.8	17.45	17.45	-0.8	10,142	-0.01%
2018/12/19	1	17.75	1	17.70	17.75	0	10,103	0.00%
2018/12/18	2	17.80	10	18.00	17.70	-8	10,088	-0.08%
2018/12/14	0	0.00	1	18.10	18.35	-1	9,991	-0.01%
2018/12/13	1	17.95	0	0.00	17.95	1	9,905	0.01%
2018/12/06	0	0.00	12	18.33	17.95	-12	9,759	-0.12%
2018/12/05	0	0.00	2	18.35	18.65	-2	9,583	-0.02%
2018/12/04	0	0.00	1	18.85	18.75	-1	9,494	-0.01%
2018/12/03	5	17.60	15	18.18	18.15	-10	9,161	-0.11%
2018/11/30	0	0.00	10	17.73	17.15	-10	8,612	-0.12%
2018/11/29	2	17.08	0	0.00	17.05	2	5,741	0.03%
2018/11/28	10	16.90	0	0.00	16.95	10	5,466	0.18%
2018/11/26	5	16.80	0	0.00	16.95	5	5,161	0.10%
2018/11/16	17	16.94	0	0.00	17.05	17	4,703	0.36%
2018/11/15	6	16.93	0	0.00	16.85	6	4,540	0.13%
2018/11/14	15	16.98	0	0.00	16.95	15	4,321	0.35%
2018/11/12	1	17.65	0	0.00	17.65	1	3,923	0.03%
2018/10/31	1	18.25	0	0.00	17.75	1	3,742	0.03%
2018/10/26	2	17.05	0	0.00	17.35	2	3,664	0.05%
2018/10/25	0	0.00	1	17.35	17.20	-1	3,658	-0.03%
2018/10/24	3	17.95	0	0.00	17.90	3	3,651	0.08%
2018/10/23	30	18.00	0	0.00	17.95	30	3,614	0.83%
2018/10/19	2	18.15	0	0.00	18.30	2	3,535	0.06%
2018/10/18	1	18.25	44	18.20	18.35	-43	3,458	-1.24%
2018/10/17	9	18.60	0	0.00	18.60	9	3,346	0.27%
2018/10/16	5	19.00	5	18.75	18.75	0	3,300	0.00%
2018/10/11	8	19.93	0	0.00	19.20	8	3,031	0.26%
2018/10/05	4	21.43	0	0.00	21.20	4	2,908	0.14%
2018/10/03	7	22.36	6	22.20	22.25	1	2,865	0.03%
2018/09/28	1	22.25	0	0.00	22.15	1	2,788	0.04%
2018/09/17	7	21.08	2	21.05	21.15	5	2,775	0.18%
2018/09/12	5	21.30	0	0.00	21.10	5	2,923	0.17%
2018/09/11	5	21.35	0	0.00	21.40	5	2,941	0.17%
2018/09/10	0	0.00	2	21.40	21.35	-2	3,021	-0.07%
2018/09/06	2	21.78	0	0.00	21.60	2	3,095	0.06%
2018/09/05	12	21.99	0	0.00	21.80	12	3,089	0.39%
2018/09/03	2	22.35	0	0.00	22.20	2	3,138	0.06%
2018/08/13	0	0.00	2	21.40	21.60	-2	3,262	-0.06%
2018/08/08	1	22.10	0	0.00	22.10	1	3,239	0.03%
2018/08/03	40	22.25	0	0.00	22.15	40	3,181	1.26%
2018/08/02	21	22.00	0	0.00	22.05	21	3,149	0.67%
2018/08/01	5	22.20	0	0.00	22.30	5	3,105	0.16%
2018/06/29	5	22.85	0	0.00	22.90	5	3,605	0.14%
2018/06/28	5	22.85	0	0.00	22.80	5	3,583	0.14%
2018/06/26	80	23.20	0	0.00	23.00	80	3,722	2.15%
2018/06/19	0	0.00	14	23.65	23.40	-14	3,791	-0.37%
2018/06/15	6	23.91	0	0.00	23.85	6	3,763	0.16%
2018/06/14	7	24.01	0	0.00	23.95	7	3,757	0.19%
2018/06/13	1	24.20	0	0.00	24.15	1	3,992	0.03%
2018/06/12	25	24.02	0	0.00	24.00	25	4,293	0.58%
2018/06/04	5	24.10	51.1	24.15	24.20	-46.1	4,277	-1.08%
2018/05/31	5	24.05	0	0.00	24.15	5	4,203	0.12%
2018/05/28	1	24.10	0	0.00	24.10	1	4,005	0.02%
2018/05/25	8	24.20	0	0.00	24.25	8	3,979	0.20%
2018/05/14	5	24.35	0	0.00	24.35	5	4,086	0.12%
2018/05/08	0	0.00	1	24.05	24.05	-1	4,092	-0.02%
2018/04/26	0	0.00	2	24.15	24.10	-2	4,097	-0.05%
2018/04/25	3	24.18	0	0.00	24.15	3	4,085	0.07%
2018/04/23	0	0.00	1	24.55	24.60	-1	4,080	-0.02%
2018/04/18	0	0.00	2	24.25	24.45	-2	4,001	-0.05%
2018/04/17	0	0.00	1	24.15	24.15	-1	3,957	-0.03%
2018/04/16	2	24.28	2	24.23	24.15	0	3,946	0.00%
2018/04/13	1	24.80	1	24.75	24.45	0	3,877	0.00%
2018/04/12	0	0.00	1	24.85	24.90	-1	3,832	-0.03%
2018/04/10	3	24.63	21	24.45	24.45	-18	3,743	-0.48%
2018/04/09	24	24.96	5	24.94	24.95	19	3,652	0.52%
2018/04/03	0	0.00	14	24.40	24.45	-14	3,407	-0.41%
2018/03/27	4	24.30	0	0.00	24.30	4	3,125	0.13%
2018/03/26	2	24.10	0	0.00	24.25	2	3,083	0.06%
2018/03/23	4	24.10	0	0.00	24.00	4	3,044	0.13%
2018/03/21	8	24.56	0	0.00	24.45	8	2,844	0.28%
2018/03/20	30.2	24.50	0	0.00	24.55	30.2	2,875	1.05%
2018/03/19	45	24.92	3	24.50	24.45	42	2,830	1.48%
2018/03/09	0	0.00	2	26.80	26.85	-2	2,259	-0.09%
2018/03/06	0	0.00	2	26.15	26.05	-2	2,258	-0.09%
2018/02/06	3	26.50	0	0.00	25.00	3	2,232	0.13%
2018/02/01	3	28.10	1	28.05	28.00	2	2,132	0.09%
2018/01/17	1	28.75	0	0.00	29.00	1	2,063	0.05%
2018/01/05	0	0.00	2	28.50	28.50	-2	2,222	-0.09%