東元 (1504)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.6
漲跌
▼1.1
漲幅
-1.94%
成交量
12,827張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	55.83	1	55.70	55.60	3	22,859	0.01%
2024/04/29	0	0.00	2	56.55	56.70	-2	22,836	-0.01%
2024/04/26	5	57.64	1	57.80	57.10	4	22,743	0.02%
2024/04/24	0	0.00	3	59.90	59.30	-3	22,489	-0.01%
2024/04/23	3	58.37	2	58.00	58.30	1	22,272	0.00%
2024/04/22	2	60.80	2	59.70	58.50	0	21,932	0.00%
2024/04/19	3	60.80	5.1	60.87	59.90	-2.1	21,448	-0.01%
2024/04/18	6	60.88	1	60.10	61.00	5	20,336	0.02%
2024/04/17	2	59.50	4.1	60.01	61.10	-2.1	19,309	-0.01%
2024/04/16	3	57.17	5	57.14	56.30	-2	18,471	-0.01%
2024/04/15	8	60.10	4	59.83	59.20	4	18,113	0.02%
2024/04/12	1	61.40	7	60.16	60.80	-6	17,034	-0.04%
2024/04/10	0	0.00	2	56.50	56.20	-2	15,614	-0.01%
2024/04/08	3	55.80	0	0.00	56.30	3	15,515	0.02%
2024/04/03	2	55.90	0	0.00	55.70	2	15,485	0.01%
2024/04/02	7.1	55.40	1	55.20	55.40	6.1	15,522	0.04%
2024/04/01	5	56.84	2	56.30	56.20	3	15,345	0.02%
2024/03/29	8	56.89	8	57.84	58.10	0	15,029	0.00%
2024/03/27	0	0.00	10	55.70	55.70	-10	13,900	-0.07%
2024/03/26	4	57.10	33	56.57	55.60	-29	13,789	-0.21%
2024/03/25	2	56.50	0	0.00	56.00	2	13,009	0.02%
2024/03/22	8	56.54	8	57.23	55.90	0	12,967	0.00%
2024/03/21	34	58.66	41	58.71	58.10	-7	12,586	-0.06%
2024/03/20	3.1	56.01	101	56.59	56.00	-97.9	12,939	-0.76%	大賣/
2024/03/19	209	55.52	106	55.00	55.00	103	12,418	0.83%	大買/大賣/鉅額交易
2024/03/18	0	0.00	8	52.61	52.80	-8	11,707	-0.07%
2024/03/12	2	51.00	6	51.10	51.10	-4	11,372	-0.04%
2024/03/11	1	50.00	0	0.00	50.30	1	11,599	0.01%
2024/03/07	2	50.75	0	0.00	50.10	2	12,105	0.02%
2024/03/06	7	50.63	12	50.09	50.50	-5	11,973	-0.04%
2024/03/05	0	0.00	1	48.90	48.95	-1	11,645	-0.01%
2024/03/04	0	0.00	10	48.65	48.75	-10	11,615	-0.09%
2024/02/26	10	49.20	15	48.80	48.25	-5	11,321	-0.04%
2024/02/23	1	47.80	2	47.95	47.95	-1	11,017	-0.01%
2024/02/19	1	48.25	0	0.00	47.35	1	11,852	0.01%
2024/02/16	10	47.70	2	46.90	47.60	8	11,802	0.07%
2024/02/15	2	45.85	0	0.00	45.85	2	11,903	0.02%
2024/02/01	1	46.40	0	0.00	46.75	1	12,007	0.01%
2024/01/31	0	0.00	1	46.20	46.05	-1	11,978	-0.01%
2024/01/24	0	0.00	3	45.40	45.20	-3	12,063	-0.02%
2024/01/23	3	45.60	52	45.97	45.45	-49	12,091	-0.41%
2024/01/22	53	44.90	5	44.45	44.95	48	11,935	0.40%
2024/01/19	1	43.90	0	0.00	43.90	1	11,891	0.01%
2024/01/18	5	43.50	0	0.00	43.80	5	11,910	0.04%
2024/01/16	1	44.80	0	0.00	44.80	1	11,808	0.01%
2024/01/10	1	44.90	0	0.00	45.35	1	12,112	0.01%
2024/01/04	1	46.50	1	46.95	46.75	0	12,201	0.00%
2024/01/03	1	46.85	2	46.93	46.55	-1	12,356	-0.01%
2024/01/02	0	0.00	6	47.40	47.50	-6	12,271	-0.05%
2023/12/27	0	0.00	1	46.25	45.95	-1	12,096	-0.01%
2023/12/26	0	0.00	2	46.35	46.40	-2	12,130	-0.02%
2023/12/25	2	46.30	0	0.00	46.30	2	12,154	0.02%
2023/12/22	0	0.00	3	45.70	45.60	-3	12,258	-0.02%
2023/12/21	4	45.33	0	0.00	45.25	4	12,438	0.03%
2023/12/19	0	0.00	0	46.05	45.95	0	12,743	0.00%
2023/12/18	11	46.88	5	47.05	46.60	6	12,657	0.05%
2023/12/15	3	47.30	15	46.83	46.60	-12	12,517	-0.10%
2023/12/14	4	45.33	4	45.45	45.65	0	11,516	0.00%
2023/12/12	1	45.50	0	0.00	45.10	1	11,526	0.01%
2023/12/08	8	45.86	0	0.00	45.80	8	11,478	0.07%
2023/12/07	1	46.10	9	46.64	46.05	-8	11,362	-0.07%
2023/12/06	16	45.85	19	46.23	45.65	-3	10,927	-0.03%
2023/12/05	4	44.64	19	44.52	45.05	-15	10,481	-0.14%
2023/12/04	23	45.16	0	0.00	44.85	23	10,209	0.23%
2023/12/01	0	0.00	2	46.85	46.25	-2	9,873	-0.02%
2023/11/30	2	46.70	0	0.00	46.70	2	9,811	0.02%
2023/11/29	1	46.90	0	0.00	46.80	1	9,838	0.01%
2023/11/27	0	0.00	2	47.60	47.35	-2	9,718	-0.02%
2023/11/24	5	47.35	3	47.65	47.35	2	9,668	0.02%
2023/11/23	0	0.00	2	46.85	46.85	-2	9,518	-0.02%
2023/11/17	0	0.00	1	45.80	45.75	-1	9,162	-0.01%
2023/11/16	7	43.83	5	44.35	44.35	2	9,069	0.02%
2023/11/15	0	44.95	7	45.03	44.65	-7	8,980	-0.08%
2023/11/14	12	44.60	0	0.00	44.30	12	9,219	0.13%
2023/11/13	1	45.80	0	0.00	46.05	1	9,059	0.01%
2023/11/09	0	0.00	5	46.31	46.20	-5	9,170	-0.05%
2023/11/08	2	47.10	2	46.65	46.60	0	9,343	0.00%
2023/11/07	1	46.80	1	47.00	47.00	0	9,596	0.00%
2023/11/06	2	47.65	0	0.00	47.40	2	9,659	0.02%
2023/10/31	1	47.75	1	46.35	46.10	0	10,060	0.00%
2023/10/24	1	49.15	1	48.90	48.95	0	11,637	0.00%
2023/10/20	0	0.00	0	47.55	48.15	0	15,471	0.00%
2023/10/18	0	0.00	1	48.00	48.60	-1	16,773	-0.01%
2023/10/17	10	49.40	0	0.00	47.75	10	16,840	0.06%
2023/10/02	1	51.60	3	51.83	52.10	-2	19,083	-0.01%
2023/09/26	2	52.30	0	0.00	51.70	2	19,176	0.01%
2023/09/22	0	0.00	2	50.90	51.00	-2	18,922	-0.01%
2023/09/21	0	0.00	0	49.60	48.75	0	18,722	0.00%
2023/09/19	0	0.00	1	50.20	50.50	-1	19,025	-0.01%
2023/09/18	1	49.35	0	0.00	49.15	1	19,243	0.01%
2023/09/15	0	0.00	62	49.31	49.85	-62	19,513	-0.32%
2023/09/13	0	0.00	6	48.36	48.55	-6	20,240	-0.03%
2023/09/11	0	47.10	0	0.00	46.80	0	21,496	0.00%
2023/09/07	2	47.80	21	47.70	47.70	-19	21,834	-0.09%
2023/09/06	1	48.20	205	48.20	48.05	-204	22,052	-0.93%	大賣/鉅額交易
2023/09/05	0	0.00	73	48.40	48.70	-73	22,471	-0.32%
2023/09/04	338.1	49.02	0	0.00	48.90	338.1	22,853	1.48%	大買/鉅額交易
2023/09/01	1	50.20	0	0.00	49.30	1	23,380	0.00%
2023/08/30	1	49.45	0	0.00	49.40	1	24,036	0.00%
2023/08/29	0	0.00	1	49.60	49.55	-1	25,008	0.00%
2023/08/28	2	49.60	4	49.70	49.60	-2	25,126	-0.01%
2023/08/25	1	50.30	1	50.30	50.10	0	25,489	0.00%
2023/08/24	9	50.98	1	50.50	51.10	8	25,596	0.03%
2023/08/23	2	49.20	0	0.00	49.30	2	25,596	0.01%
2023/08/22	1	49.20	5	50.30	49.25	-4	25,880	-0.02%
2023/08/21	5	50.30	0	0.00	50.10	5	26,172	0.02%
2023/08/18	5	52.16	3	51.70	51.20	2	26,329	0.01%
2023/08/17	2	51.10	0	50.90	51.20	2	26,331	0.01%
2023/08/16	0	0.00	1	50.90	50.80	-1	26,923	0.00%
2023/08/15	1	50.70	0	0.00	50.90	1	28,001	0.00%
2023/08/14	0	0.00	24	50.25	49.75	-24	29,259	-0.08%
2023/08/11	9	50.02	5	50.80	49.70	4	29,311	0.01%
2023/08/10	15	51.02	0	0.00	50.70	15	29,651	0.05%
2023/08/09	6	51.88	6	52.25	52.20	0	30,459	0.00%
2023/08/08	3	53.03	1	52.30	52.30	2	30,630	0.01%
2023/08/07	5	53.60	1	53.10	53.80	4	30,917	0.01%
2023/08/04	2	52.20	151	51.82	52.50	-149	30,934	-0.48%	大賣/鉅額交易
2023/08/02	203	53.38	59	53.19	53.10	144	31,471	0.46%	大買/鉅額交易
2023/08/01	2	53.40	0	0.00	53.20	2	32,218	0.01%
2023/07/31	8	54.19	5	54.66	53.80	3	32,510	0.01%
2023/07/28	10	53.36	5	54.08	54.60	5	32,582	0.02%
2023/07/27	6	55.10	3	55.50	55.00	3	32,509	0.01%
2023/07/26	39	57.99	93	59.33	55.00	-54	32,680	-0.17%
2023/07/25	66	56.68	10	57.63	59.00	56	30,459	0.18%
2023/07/24	1	54.90	1	55.50	53.70	0	29,135	0.00%
2023/07/21	5	56.00	0	0.00	55.60	5	28,830	0.02%
2023/07/19	6	52.03	2	52.30	51.50	4	28,384	0.01%
2023/07/18	3	53.50	0	0.00	53.00	3	28,340	0.01%
2023/07/17	2	54.80	2	54.40	54.70	0	28,293	0.00%
2023/07/14	0	0.00	2	53.50	53.50	-2	27,997	-0.01%
2023/07/13	5	52.12	0	0.00	52.00	5	27,939	0.02%
2023/07/12	0	0.00	5	53.20	52.70	-5	28,160	-0.02%
2023/07/10	5	52.70	0	0.00	52.70	5	29,213	0.02%
2023/07/06	1	51.50	12	52.35	51.50	-11	30,322	-0.04%
2023/07/05	3	52.87	0	0.00	52.10	3	30,540	0.01%
2023/07/04	6	53.25	0	0.00	53.00	6	31,007	0.02%
2023/07/03	1	54.00	5	53.84	54.00	-4	31,095	-0.01%
2023/06/30	1	53.50	1	53.10	53.30	0	31,439	0.00%
2023/06/29	5	52.90	100	52.75	52.90	-95	31,887	-0.30%
2023/06/28	100	53.45	0	0.00	52.70	100	32,794	0.30%
2023/06/27	4	54.18	3	53.63	53.50	1	33,152	0.00%
2023/06/26	2	55.05	3	55.20	54.50	-1	34,208	0.00%
2023/06/21	5	57.00	0	0.00	57.00	5	35,109	0.01%
2023/06/20	4	57.40	5	56.96	56.90	-1	35,780	0.00%
2023/06/19	6	57.30	0	0.00	55.80	6	36,374	0.02%
2023/06/16	20	56.75	24	56.89	56.80	-4	36,338	-0.01%
2023/06/15	6	53.45	6	53.00	54.30	0	35,547	0.00%
2023/06/14	5	53.50	0	0.00	53.40	5	35,532	0.01%
2023/06/13	1	54.10	0	0.00	53.60	1	35,517	0.00%
2023/06/12	0	0.00	1	53.80	53.00	-1	35,910	0.00%
2023/06/09	6	54.50	0	0.00	54.70	6	35,907	0.02%
2023/06/08	7	57.29	0	0.00	56.30	7	35,702	0.02%
2023/06/07	2	57.00	4	56.95	57.40	-2	35,651	-0.01%
2023/06/05	6	55.37	1	54.70	54.70	5	36,222	0.01%
2023/06/02	7	54.74	6	55.13	54.10	1	36,299	0.00%
2023/06/01	5	51.98	2	52.00	52.00	3	35,459	0.01%
2023/05/31	0	0.00	5	51.90	51.20	-5	35,375	-0.01%
2023/05/30	0	0.00	1	51.60	51.10	-1	35,007	0.00%
2023/05/29	1	52.00	5	52.20	51.80	-4	34,911	-0.01%
2023/05/26	13	50.71	0	0.00	50.90	13	34,768	0.04%
2023/05/25	22	52.65	19	52.42	51.80	3	34,623	0.01%
2023/05/23	6	51.98	0	0.00	51.90	6	34,146	0.02%
2023/05/22	4	52.60	5	52.48	51.90	-1	34,209	0.00%
2023/05/19	15	51.17	12	51.04	51.10	3	33,571	0.01%
2023/05/18	55	48.55	150	48.52	49.80	-95	32,429	-0.29%	大賣/
2023/05/17	87	46.99	0	0.00	47.00	87	31,184	0.28%
2023/05/16	1	47.25	0	0.00	47.00	1	30,965	0.00%
2023/05/15	76	47.11	258	46.74	47.15	-182	30,378	-0.60%	大賣/鉅額交易
2023/05/12	1	45.30	0	0.00	45.50	1	29,474	0.00%
2023/05/11	1	45.30	0	0.00	44.95	1	29,168	0.00%
2023/05/10	1	46.50	1	46.60	46.70	0	28,742	0.00%
2023/05/09	4	47.41	1	46.50	47.00	3	28,588	0.01%
2023/05/08	6	47.49	8	47.76	48.70	-2	27,900	-0.01%
2023/05/04	2	46.55	10	46.30	46.60	-8	26,436	-0.03%
2023/05/03	0	0.00	6	46.10	45.70	-6	26,125	-0.02%
2023/05/02	5	46.00	1.2	45.62	46.25	3.8	25,840	0.01%
2023/04/27	0	0.00	1	43.30	43.65	-1	24,939	0.00%
2023/04/26	1	43.05	0	0.00	43.25	1	24,679	0.00%
2023/04/25	0	0.00	2	43.05	43.05	-2	24,372	-0.01%
2023/04/24	2	44.35	0	0.00	44.45	2	23,832	0.01%
2023/04/21	0	0.00	6	43.51	43.80	-6	23,623	-0.03%
2023/04/20	0	0.00	1	44.15	44.00	-1	23,290	0.00%
2023/04/19	10	45.70	13	45.00	45.00	-3	23,008	-0.01%
2023/04/18	11	45.27	6	44.59	44.30	5	22,521	0.02%
2023/04/17	2	44.75	1	45.50	44.60	1	22,278	0.00%
2023/04/14	3	45.00	0	0.00	44.85	3	21,874	0.01%
2023/04/12	1	44.70	1	45.20	45.40	0	20,354	0.00%
2023/04/11	24	44.83	23	45.30	44.40	1	19,625	0.01%
2023/04/10	0	0.00	2	43.73	43.95	-2	18,702	-0.01%
2023/04/07	8	43.48	4	43.54	43.05	4	18,260	0.02%
2023/03/31	0	0.00	3	41.90	42.50	-3	17,338	-0.02%
2023/03/30	5	42.75	6	42.78	42.70	-1	16,783	-0.01%
2023/03/29	11	42.42	121	42.42	42.90	-110	16,156	-0.68%	大賣/鉅額交易
2023/03/28	105	40.90	185	41.33	40.90	-80	15,121	-0.53%	大買/大賣/
2023/03/27	191	41.92	5	43.60	41.90	186	14,519	1.28%	大買/鉅額交易
2023/03/24	6	42.30	5	42.79	44.00	1	13,151	0.01%
2023/03/23	2	40.00	62	38.89	40.00	-60	11,847	-0.51%
2023/03/22	186	38.40	114	38.41	37.90	72	10,854	0.66%	大買/大賣/
2023/03/20	1	36.05	1	35.95	35.85	0	9,313	0.00%
2023/03/17	12	35.17	11	35.33	35.20	1	9,080	0.01%
2023/03/16	2	34.95	8	35.19	35.00	-6	8,746	-0.07%
2023/03/15	106	35.82	150	36.11	35.70	-44	8,502	-0.52%	大買/大賣/
2023/03/14	2	35.40	5	34.66	35.20	-3	7,977	-0.04%
2023/03/13	31	34.95	317	34.14	34.90	-286	7,687	-3.72%	大賣/鉅額交易
2023/03/10	200	35.45	208	35.05	35.10	-8	7,405	-0.11%	大買/大賣/
2023/03/09	161	36.99	5	35.95	36.00	156	7,062	2.21%	大買/鉅額交易
2023/03/08	259	34.98	78	34.79	34.50	181	6,249	2.90%	大買/鉅額交易
2023/03/07	6	33.59	8	34.83	35.10	-2	5,568	-0.04%
2023/03/06	5	31.90	0	0.00	31.95	5	5,029	0.10%
2023/02/23	5	30.95	0	0.00	30.95	5	4,564	0.11%
2023/02/22	1	30.00	1	30.30	30.25	0	4,425	0.00%
2023/02/21	5	30.35	1	30.40	30.40	4	4,287	0.09%
2023/02/20	7	31.01	6	30.90	30.85	1	4,090	0.02%
2023/02/10	0	0.00	1	29.20	29.35	-1	3,455	-0.03%
2022/12/28	0	0.00	2	27.75	27.70	-2	3,398	-0.06%
2022/11/22	1	27.60	0	0.00	27.35	1	3,396	0.03%
2022/11/21	2	28.00	0	0.00	27.80	2	3,350	0.06%
2022/11/01	0	0.00	11	28.61	28.65	-11	3,272	-0.34%
2022/09/16	2	28.25	0	0.00	28.50	2	4,278	0.05%
2022/08/18	0	0.00	2	29.55	29.65	-2	4,326	-0.05%
2022/08/17	2	29.85	0	0.00	29.90	2	4,299	0.05%
2022/08/16	0	0.00	10	30.10	29.80	-10	4,200	-0.24%
2022/07/01	1	30.25	1	30.10	29.05	0	5,112	0.00%
2022/06/30	2	29.73	4	29.56	29.85	-2	4,819	-0.04%
2022/06/29	2	29.68	0	0.00	29.45	2	4,609	0.04%
2022/06/24	1	29.40	1	29.80	29.80	0	4,699	0.00%
2022/05/16	4	27.85	0	0.00	28.25	4	4,119	0.10%
2022/05/11	0	0.00	7	29.65	29.70	-7	3,904	-0.18%
2022/05/09	6	29.95	0	0.00	29.80	6	3,881	0.15%
2022/04/26	5	32.93	5	32.32	32.30	0	3,739	0.00%
2022/04/22	0	0.00	1	33.00	32.90	-1	3,532	-0.03%
2022/04/18	0	0.00	1	33.45	32.45	-1	3,007	-0.03%
2022/04/15	0	0.00	1	33.00	33.45	-1	2,886	-0.03%
2022/04/13	6	32.38	5	32.42	32.30	1	2,621	0.04%
2022/03/31	2	33.20	19	32.99	32.15	-17	2,263	-0.75%
2022/03/08	1	28.95	0	0.00	28.70	1	1,649	0.06%
2022/01/25	5	29.34	0	0.00	29.20	5	1,788	0.28%
2021/12/16	0	0.00	50	31.02	30.60	-50	2,018	-2.48%
2021/12/15	50	30.88	0	0.00	30.95	50	2,060	2.43%
2021/11/25	5	30.80	0	0.00	30.75	5	2,147	0.23%
2021/10/29	2	30.10	2	30.15	30.15	0	2,077	0.00%
2021/10/20	1	30.15	0	0.00	30.20	1	1,985	0.05%
2021/09/24	1	30.75	0	0.00	30.75	1	2,080	0.05%
2021/09/23	0	0.00	2	30.85	30.75	-2	2,089	-0.10%
2021/09/17	2	32.03	2	31.80	30.75	0	2,050	0.00%
2021/08/23	0	0.00	1	29.60	29.45	-1	2,351	-0.04%
2021/08/19	3	29.00	0	0.00	28.75	3	2,438	0.12%
2021/08/17	1	29.20	0	0.00	29.20	1	2,419	0.04%
2021/08/16	1	29.40	1	29.35	29.25	0	2,401	0.00%
2021/07/27	0	0.00	1	31.65	31.55	-1	2,946	-0.03%
2021/07/20	0	0.00	2	31.50	31.55	-2	3,040	-0.07%
2021/07/19	1	31.95	0	0.00	31.90	1	3,080	0.03%
2021/07/15	1	31.75	0	0.00	31.95	1	3,400	0.03%
2021/07/09	0	0.00	2	32.40	32.55	-2	3,817	-0.05%
2021/07/06	1	33.95	0	0.00	33.45	1	3,923	0.03%
2021/07/02	3	31.90	0	0.00	31.90	3	3,884	0.08%
2021/06/30	1	33.30	0	0.00	33.20	1	3,897	0.03%
2021/06/22	0	0.00	2	33.35	33.20	-2	4,244	-0.05%
2021/06/21	2	34.90	0	0.00	33.60	2	4,502	0.04%
2021/06/07	0	0.00	5	33.10	33.15	-5	4,788	-0.10%
2021/05/31	0	0.00	10	33.00	33.00	-10	4,958	-0.20%
2021/05/28	10	32.85	0	0.00	32.95	10	4,995	0.20%
2021/05/20	2	30.80	0	0.00	31.05	2	5,270	0.04%
2021/05/19	5	31.15	0	0.00	31.15	5	5,320	0.09%
2021/05/18	3	31.25	0	0.00	31.30	3	5,367	0.06%
2021/05/04	0	0.00	1	32.50	32.60	-1	5,646	-0.02%
2021/04/29	1	34.50	0	0.00	34.90	1	5,656	0.02%
2021/04/23	5	34.90	0	0.00	35.05	5	5,566	0.09%
2021/04/20	0	0.00	5	35.00	35.10	-5	5,270	-0.09%
2021/04/14	0	0.00	5	32.60	33.00	-5	5,019	-0.10%
2021/04/12	0	0.00	15	32.40	32.35	-15	4,965	-0.30%
2021/04/09	15	31.72	0	0.00	31.70	15	4,986	0.30%
2021/04/08	0	0.00	5	31.85	32.00	-5	4,983	-0.10%
2021/04/06	0	0.00	5	32.00	31.90	-5	4,993	-0.10%
2021/03/26	2	32.00	0	0.00	31.90	2	4,788	0.04%
2021/03/22	1	31.10	1	31.25	31.05	0	4,213	0.00%
2021/03/17	0	30.95	0	0.00	30.75	0	4,062	0.00%
2021/03/16	0	0.00	5	30.90	31.00	-5	4,068	-0.12%
2021/03/10	0	30.20	1	30.00	30.20	-1	4,044	-0.02%
2021/03/08	0	30.70	0	0.00	30.70	0	4,066	0.00%
2021/03/02	1	30.85	0	0.00	30.50	1	4,145	0.02%
2021/02/05	1	28.20	1	28.45	28.50	0	3,904	0.00%
2021/02/04	4	28.30	4	28.31	28.15	0	3,846	0.00%
2021/02/03	9	28.16	9	28.45	28.45	0	3,806	0.00%
2021/02/02	0	0.00	2	28.95	29.10	-2	3,702	-0.05%
2021/01/29	2	27.10	0	0.00	26.80	2	3,453	0.06%
2021/01/06	0	0.00	0.4	28.30	28.20	-0.4	3,193	-0.01%
2020/12/23	10	27.15	0	0.00	27.20	10	3,125	0.32%
2020/12/07	0	0.00	4	29.15	29.20	-4	3,154	-0.13%
2020/12/02	0	0.00	1	29.25	29.15	-1	3,171	-0.03%
2020/11/25	0	0.00	4	30.10	30.05	-4	3,091	-0.13%
2020/11/20	0	0.00	4	29.55	29.55	-4	2,948	-0.14%
2020/10/07	5	29.85	0	0.00	29.70	5	3,509	0.14%
2020/09/18	4	30.53	4	30.76	30.65	0	3,755	0.00%
2020/09/17	4	30.70	0	0.00	30.70	4	3,710	0.11%
2020/09/10	1	29.95	0	0.00	29.95	1	3,642	0.03%
2020/09/04	1	29.85	0	0.00	29.85	1	3,524	0.03%
2020/09/03	2	30.15	0	0.00	30.15	2	3,559	0.06%
2020/09/01	1	29.80	0	0.00	29.55	1	3,502	0.03%
2020/08/24	2	29.68	0	0.00	29.65	2	3,495	0.06%
2020/08/21	0	0.00	1	29.50	29.85	-1	3,532	-0.03%
2020/08/19	4	29.59	0	0.00	29.50	4	3,504	0.11%
2020/08/10	3	29.27	0	0.00	28.55	3	3,326	0.09%
2020/07/31	1	27.70	0	0.00	27.20	1	3,259	0.03%
2020/07/24	0	0.00	2	29.00	28.60	-2	3,202	-0.06%
2020/07/21	0	0.00	2	28.30	28.15	-2	3,142	-0.06%
2020/07/16	0	0.00	1	27.35	27.55	-1	3,117	-0.03%
2020/07/15	1	27.05	1	27.30	27.05	0	3,088	0.00%
2020/07/09	1	27.15	0	0.00	26.95	1	3,124	0.03%
2020/06/10	1	28.40	0	0.00	28.65	1	4,229	0.02%
2020/05/20	0	0.00	5	27.15	27.10	-5	4,882	-0.10%
2020/03/31	0	0.00	1	24.10	24.10	-1	5,445	-0.02%
2020/03/30	1	23.55	1	23.80	23.60	0	5,401	0.00%
2020/03/27	2	23.50	0	0.00	23.50	2	5,416	0.04%
2020/03/25	0	0.00	4	23.91	24.10	-4	5,332	-0.08%
2020/03/24	4	23.38	0	0.00	23.00	4	5,263	0.08%
2020/03/23	2	23.45	2	23.90	23.80	0	5,209	0.00%
2020/03/18	15	24.73	35	24.86	25.00	-20	4,938	-0.40%
2020/03/11	3	25.73	0	0.00	25.50	3	4,255	0.07%
2020/02/17	2	27.75	2	27.75	27.85	0	4,132	0.00%
2020/02/14	2	27.78	0	0.00	27.70	2	4,200	0.05%
2020/02/07	0	0.00	10	26.85	26.90	-10	4,183	-0.24%
2020/01/31	0	0.00	1	27.00	27.05	-1	4,402	-0.02%
2020/01/17	10	27.00	4	26.91	26.85	6	4,211	0.14%
2020/01/16	2	26.50	2	26.65	26.55	0	4,202	0.00%
2020/01/10	7	25.96	0	0.00	25.80	7	4,206	0.17%
2020/01/08	4	26.18	0	0.00	26.10	4	4,225	0.09%
2020/01/03	0	0.00	5	26.65	26.75	-5	4,244	-0.12%
2020/01/02	2	26.80	7	26.78	26.60	-5	4,252	-0.12%
2019/12/30	4	26.18	0	0.00	26.25	4	4,197	0.10%
2019/12/27	2	26.28	0	0.00	26.30	2	4,290	0.05%
2019/12/26	4	26.30	0	0.00	26.35	4	4,256	0.09%
2019/12/24	0	0.00	5	26.55	26.50	-5	4,327	-0.12%
2019/12/23	3	26.43	0	0.00	26.50	3	4,359	0.07%
2019/12/20	2	26.45	0	0.00	26.55	2	4,374	0.05%
2019/12/18	1	26.55	1	26.60	26.60	0	4,398	0.00%
2019/12/13	0	0.00	5	26.70	26.85	-5	4,379	-0.11%
2019/12/12	5	26.80	5	26.80	26.80	0	4,394	0.00%
2019/12/11	5	26.88	0	0.00	26.85	5	4,456	0.11%
2019/11/15	0	0.00	0	26.85	27.00	0	4,665	0.00%
2019/11/08	0	0.00	1	27.60	27.50	-1	4,679	-0.02%
2019/11/07	0	0.00	10.1	26.90	26.95	-10.1	4,650	-0.22%
2019/10/22	0	0.00	1	26.40	26.55	-1	5,048	-0.02%
2019/10/03	0	0.00	11	26.17	25.90	-11	5,030	-0.22%
2019/08/29	0	0.00	2	25.10	24.85	-2	4,894	-0.04%
2019/08/19	0	0.00	4	24.75	25.05	-4	6,643	-0.06%
2019/08/06	2	23.35	0	0.00	23.25	2	6,803	0.03%
2019/07/31	1	24.25	1	24.40	24.90	0	6,820	0.00%
2019/07/25	1	24.20	4	24.11	24.20	-3	6,583	-0.05%
2019/07/24	1	24.00	1	24.10	23.95	0	6,645	0.00%
2019/07/04	0	0.00	1	22.55	22.60	-1	6,549	-0.02%
2019/07/03	1	22.15	0	0.00	22.20	1	6,651	0.02%
2019/06/24	0	0.00	5.6	22.74	22.70	-5.6	7,025	-0.08%
2019/06/21	1	23.05	1	23.00	22.70	0	6,932	0.00%
2019/06/19	0	0.00	1	23.20	23.15	-1	6,780	-0.01%
2019/06/12	0	0.00	3	22.90	22.90	-3	6,754	-0.04%
2019/06/03	0	0.00	1.6	22.75	22.75	-1.6	6,793	-0.02%
2019/05/31	1	22.75	1	22.85	22.85	0	6,704	0.00%
2019/05/30	2	22.93	0	0.00	22.80	2	6,520	0.03%
2019/05/29	10	23.70	11	23.85	23.00	-1	6,068	-0.02%
2019/05/28	0	0.00	7	22.46	22.75	-7	5,313	-0.13%
2019/05/27	5	22.23	0	0.00	22.10	5	5,142	0.10%
2019/05/21	0	0.00	2	22.60	22.60	-2	5,558	-0.04%
2019/05/17	1	22.00	0	0.00	21.90	1	5,476	0.02%
2019/05/16	0	0.00	1	22.45	22.10	-1	5,478	-0.02%
2019/05/15	3	21.85	2	22.25	21.80	1	5,467	0.02%
2019/05/14	1	21.65	0	0.00	21.75	1	5,469	0.02%
2019/05/13	2	22.05	0	0.00	21.75	2	5,397	0.04%
2019/05/10	0	0.00	2	22.80	22.55	-2	5,346	-0.04%
2019/05/08	2	22.35	0	0.00	22.40	2	5,360	0.04%
2019/04/30	0	0.00	1	22.70	23.10	-1	5,471	-0.02%
2019/04/29	10	22.05	0	0.00	22.15	10	5,409	0.18%
2019/04/26	2	22.50	0	0.00	22.45	2	5,414	0.04%
2019/04/25	0	0.00	2	22.70	22.70	-2	5,451	-0.04%
2019/04/24	0	0.00	1	22.65	22.70	-1	5,600	-0.02%
2019/04/23	0	0.00	2	22.75	22.75	-2	5,580	-0.04%
2019/04/22	0	0.00	2	22.80	22.85	-2	5,629	-0.04%
2019/04/19	1	22.60	1	22.65	22.65	0	5,703	0.00%
2019/04/18	1	22.50	0	0.00	22.40	1	5,789	0.02%
2019/04/17	0	0.00	1	22.75	22.85	-1	5,822	-0.02%
2019/04/16	1	22.60	0	0.00	22.80	1	5,943	0.02%
2019/04/11	0	0.00	1	22.60	22.65	-1	5,916	-0.02%
2019/04/10	2	22.45	0	0.00	22.60	2	5,841	0.03%
2019/04/08	2	21.90	2	22.05	22.15	0	5,717	0.00%
2019/04/03	1	21.60	0	0.00	21.55	1	5,634	0.02%
2019/04/02	0	0.00	1	21.45	21.55	-1	5,588	-0.02%
2019/04/01	0	0.00	5	21.11	21.20	-5	5,614	-0.09%
2019/03/29	2	21.00	2	20.95	21.00	0	5,504	0.00%
2019/03/28	0	0.00	4	20.45	20.50	-4	5,499	-0.07%
2019/03/27	0	0.00	3	20.25	20.30	-3	5,519	-0.05%
2019/03/26	0	0.00	2	20.10	20.15	-2	5,496	-0.04%
2019/03/25	1	20.10	3	20.10	20.10	-2	5,570	-0.04%
2019/03/22	2	20.00	2	20.05	20.15	0	5,621	0.00%
2019/03/20	1	19.90	0	0.00	20.00	1	5,729	0.02%
2019/03/18	1	20.00	0	0.00	20.05	1	5,725	0.02%
2019/03/15	2	20.15	2	20.28	20.25	0	5,759	0.00%
2019/03/12	0	0.00	1	20.15	19.85	-1	5,916	-0.02%
2019/03/11	5	20.02	5	20.02	20.05	0	6,198	0.00%
2019/03/08	0	0.00	7	19.46	19.60	-7	6,651	-0.11%
2019/03/07	5	19.45	2	19.35	19.40	3	9,494	0.03%
2019/03/06	0	0.00	1	19.40	19.40	-1	9,722	-0.01%
2019/03/04	0	0.00	5	19.32	19.30	-5	10,049	-0.05%
2019/02/26	5	19.17	0	0.00	19.20	5	10,198	0.05%
2019/02/25	12	19.30	0	0.00	19.20	12	10,224	0.12%
2019/02/22	3	19.65	0	0.00	19.65	3	10,198	0.03%
2019/02/21	4	19.34	4	19.51	19.75	0	10,107	0.00%
2019/02/20	0	0.00	2	19.50	19.50	-2	9,997	-0.02%
2019/02/18	0	0.00	2	18.85	18.95	-2	10,082	-0.02%
2019/02/15	2	18.55	0	0.00	18.55	2	10,382	0.02%
2019/02/11	2	18.35	0	0.00	18.55	2	10,480	0.02%
2019/01/29	2	18.40	0	0.00	18.45	2	10,454	0.02%
2019/01/25	3	18.47	0	0.00	18.50	3	10,397	0.03%
2019/01/21	0	0.00	1	18.30	18.35	-1	10,524	-0.01%
2019/01/18	2	18.25	0	0.00	18.15	2	10,518	0.02%
2019/01/16	0	0.00	4	18.18	18.10	-4	10,548	-0.04%
2019/01/15	2	17.85	0	0.00	17.90	2	10,467	0.02%
2019/01/10	2	17.70	1	17.75	17.85	1	10,553	0.01%
2018/12/18	1	17.90	0	0.00	17.70	1	10,088	0.01%
2018/12/04	3	18.95	11	18.77	18.75	-8	9,494	-0.08%
2018/11/30	1	17.60	1	17.30	17.15	0	8,612	0.00%
2018/11/26	2	16.75	0	0.00	16.95	2	5,161	0.04%
2018/11/16	1	16.75	0	0.00	17.05	1	4,703	0.02%
2018/11/14	10	17.00	0	0.00	16.95	10	4,321	0.23%
2018/11/02	1	18.10	0	0.00	18.10	1	3,779	0.03%
2018/10/30	0	0.00	1	17.80	17.95	-1	3,702	-0.03%
2018/10/29	1	17.50	0	0.00	17.50	1	3,674	0.03%
2018/10/22	0	0.00	10	18.55	18.60	-10	3,560	-0.28%
2018/10/18	10	18.25	0	0.00	18.35	10	3,458	0.29%
2018/10/15	1	19.30	0	0.00	18.95	1	3,218	0.03%
2018/10/12	0	0.00	2	19.50	19.75	-2	3,103	-0.06%
2018/10/05	1	21.50	0	0.00	21.20	1	2,908	0.03%
2018/10/04	1	22.00	0	0.00	21.75	1	2,867	0.03%
2018/09/10	0	0.00	2	21.30	21.35	-2	3,021	-0.07%
2018/08/13	10	21.40	0	0.00	21.60	10	3,262	0.31%
2018/08/08	10	22.15	0	0.00	22.10	10	3,239	0.31%
2018/07/27	0	0.00	2	22.30	22.35	-2	3,039	-0.07%
2018/07/24	1	22.45	0	0.00	22.50	1	3,047	0.03%
2018/07/11	1	21.60	0	0.00	21.80	1	3,163	0.03%
2018/07/06	1	21.70	0	0.00	21.65	1	3,322	0.03%
2018/06/29	2	22.85	0	0.00	22.90	2	3,605	0.06%
2018/05/15	5	24.60	0	0.00	24.65	5	4,029	0.12%
2018/04/17	2	24.15	0	0.00	24.15	2	3,957	0.05%
2018/04/09	0	0.00	2	25.15	24.95	-2	3,652	-0.05%
2018/03/29	2	24.10	0	0.00	24.05	2	3,255	0.06%
2018/03/23	1	24.10	0	0.00	24.00	1	3,044	0.03%
2018/03/19	4	24.49	0	0.00	24.45	4	2,830	0.14%
2018/03/16	3	25.25	0	0.00	24.65	3	2,602	0.12%
2018/03/15	1	25.95	0	0.00	25.90	1	2,326	0.04%
2018/03/14	3	26.55	0	0.00	26.40	3	2,281	0.13%
2018/03/08	0	0.00	1	26.40	26.35	-1	2,263	-0.04%
2018/03/02	1	25.55	0	0.00	26.05	1	2,386	0.04%
2018/02/12	0	0.00	1	25.50	25.45	-1	2,372	-0.04%
2018/02/09	1	24.65	0	0.00	24.95	1	2,352	0.04%
2018/02/06	5	25.40	0	0.00	25.00	5	2,232	0.22%
2018/01/31	5	28.13	0	0.00	28.10	5	2,140	0.23%
2018/01/29	0	0.00	3	29.00	28.85	-3	2,096	-0.14%