東元 (1504)-凱基-高雄券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.7
漲跌
▼0.4
漲幅
-0.70%
成交量
12,164張
產業
上市電機機械類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	56.58	9	56.81	56.70	-5	22,836	-0.02%
2024/04/26	1	57.10	5.5	57.17	57.10	-4.5	22,743	-0.02%
2024/04/25	1.5	58.33	1	58.30	58.10	0.5	22,610	0.00%
2024/04/24	5	59.68	8	59.90	59.30	-3	22,489	-0.01%
2024/04/23	5	58.32	3	60.30	58.30	2	22,272	0.01%
2024/04/22	6.1	58.94	7	59.30	58.50	-0.9	21,932	0.00%
2024/04/19	31.2	60.27	21	61.58	59.90	10.2	21,448	0.05%
2024/04/18	32.2	60.98	18	61.37	61.00	14.2	20,336	0.07%
2024/04/17	23	59.73	30	60.01	61.10	-7	19,309	-0.04%
2024/04/16	13.2	57.03	9	57.46	56.30	4.2	18,471	0.02%
2024/04/15	38	59.94	15	60.45	59.20	23	18,113	0.13%
2024/04/12	17	60.38	45	59.68	60.80	-28	17,034	-0.16%
2024/04/11	18	56.61	25	56.86	56.50	-7	15,929	-0.04%
2024/04/10	3	56.33	9	56.30	56.20	-6	15,614	-0.04%
2024/04/09	5	56.88	6	57.02	57.00	-1	15,590	-0.01%
2024/04/08	0	0.00	3	56.07	56.30	-3	15,515	-0.02%
2024/04/03	0	0.00	20	55.45	55.70	-20	15,485	-0.13%
2024/04/02	37	55.46	9	55.47	55.40	28	15,522	0.18%
2024/04/01	20	56.85	16	56.46	56.20	4	15,345	0.03%
2024/03/29	15	56.31	35	56.32	58.10	-20	15,029	-0.13%
2024/03/28	9	57.22	44	57.06	57.10	-35	14,351	-0.24%
2024/03/27	10	55.51	13	55.69	55.70	-3	13,900	-0.02%
2024/03/26	70	56.34	11	56.60	55.60	59	13,789	0.43%
2024/03/25	0	0.00	21	56.31	56.00	-21	13,009	-0.16%
2024/03/22	73	57.11	17.5	57.47	55.90	55.5	12,967	0.43%
2024/03/21	21	58.40	25	58.31	58.10	-4	12,586	-0.03%
2024/03/20	15	55.99	14	55.96	56.00	1	12,939	0.01%
2024/03/19	11	55.03	19.2	54.90	55.00	-8.2	12,418	-0.07%
2024/03/18	9.2	52.83	16	52.74	52.80	-6.8	11,707	-0.06%
2024/03/15	3	50.87	3	51.10	50.60	0	11,390	0.00%
2024/03/14	4	51.20	13	51.37	51.50	-9	11,222	-0.08%
2024/03/13	6	51.40	36	51.64	51.00	-30	11,182	-0.27%
2024/03/12	19.6	50.94	5	50.98	51.10	14.6	11,372	0.13%
2024/03/11	0	0.00	7	50.07	50.30	-7	11,599	-0.06%
2024/03/08	2.2	49.31	7	49.29	49.40	-4.8	11,867	-0.04%
2024/03/07	12	50.14	43	50.07	50.10	-31	12,105	-0.26%
2024/03/06	17	50.26	15.1	50.14	50.50	1.9	11,973	0.02%
2024/03/05	14	48.85	13	48.92	48.95	1	11,645	0.01%
2024/03/04	2	48.75	12	48.90	48.75	-10	11,615	-0.09%
2024/03/01	1	49.10	10	48.85	48.65	-9	11,583	-0.08%
2024/02/29	4.2	49.04	5	49.09	49.20	-0.8	11,483	-0.01%
2024/02/27	13.2	48.24	19.1	48.32	47.60	-5.9	11,383	-0.05%
2024/02/26	31	48.39	11.4	48.94	48.25	19.6	11,321	0.17%
2024/02/23	2.4	47.72	27	47.89	47.95	-24.6	11,017	-0.22%
2024/02/22	1	47.15	2	47.73	47.05	-1	11,068	-0.01%
2024/02/21	6	47.31	7	47.34	47.05	-1	11,372	-0.01%
2024/02/20	6	46.83	1.1	47.00	47.45	4.9	11,654	0.04%
2024/02/19	3	47.90	2	47.80	47.35	1	11,852	0.01%
2024/02/16	6	47.45	39.3	47.04	47.60	-33.3	11,802	-0.28%
2024/02/15	3	45.85	2	45.55	45.85	1	11,903	0.01%
2024/02/02	11	46.65	6	46.77	46.30	5	12,011	0.04%
2024/02/01	1	46.70	6	46.15	46.75	-5	12,007	-0.04%
2024/01/31	0	0.00	5	46.35	46.05	-5	11,978	-0.04%
2024/01/30	25	46.10	4	46.38	46.20	21	12,019	0.17%
2024/01/29	27	45.76	15	45.76	46.20	12	12,024	0.10%
2024/01/26	0	0.00	0.2	45.05	45.20	-0.2	11,964	0.00%
2024/01/24	3	45.30	0	0.00	45.20	3	12,063	0.02%
2024/01/23	5	45.60	0	0.00	45.45	5	12,091	0.04%
2024/01/22	0	0.00	0.8	44.47	44.95	-0.8	11,935	-0.01%
2024/01/19	0	44.05	0	0.00	43.90	0	11,891	0.00%
2024/01/18	5	43.65	0	0.00	43.80	5	11,910	0.04%
2024/01/17	10.7	44.07	1	44.20	43.40	9.7	11,917	0.08%
2024/01/16	0.1	44.90	0	0.00	44.80	0.1	11,808	0.00%
2024/01/15	0.4	45.70	0	0.00	45.55	0.4	11,885	0.00%
2024/01/12	7	45.04	6	44.90	44.90	1	12,000	0.01%
2024/01/11	6.2	45.11	0	0.00	44.95	6.2	12,058	0.05%
2024/01/10	0.2	45.05	0	0.00	45.35	0.2	12,112	0.00%
2024/01/09	2	45.50	0	0.00	45.40	2	12,186	0.02%
2024/01/05	6	46.34	1	46.10	46.05	5	12,177	0.04%
2024/01/04	8	46.36	1	46.75	46.75	7	12,201	0.06%
2024/01/03	11.2	46.85	4	46.60	46.55	7.2	12,356	0.06%
2024/01/02	9.5	47.04	23.2	47.28	47.50	-13.7	12,271	-0.11%
2023/12/29	3	46.87	0	0.00	46.80	3	12,148	0.02%
2023/12/28	11	46.54	12.3	46.90	46.85	-1.3	12,153	-0.01%
2023/12/27	5	46.00	3	45.98	45.95	2	12,096	0.02%
2023/12/26	2	46.45	13	46.68	46.40	-11	12,130	-0.09%
2023/12/25	4	46.08	5	46.32	46.30	-1	12,154	-0.01%
2023/12/22	2	45.73	1.2	45.68	45.60	0.8	12,258	0.01%
2023/12/21	1.1	45.80	10	45.85	45.25	-8.9	12,438	-0.07%
2023/12/20	2	46.20	7	46.35	46.30	-5	12,545	-0.04%
2023/12/19	3.5	45.97	102	45.99	45.95	-98.5	12,743	-0.77%	大賣/
2023/12/18	104	46.84	6	46.83	46.60	98	12,657	0.77%	大買/
2023/12/15	21	46.67	21	46.95	46.60	0	12,517	0.00%
2023/12/14	5	45.37	0	0.00	45.65	5	11,516	0.04%
2023/12/13	2	45.15	1	45.20	45.05	1	11,416	0.01%
2023/12/12	11.1	45.38	0	0.00	45.10	11.1	11,526	0.10%
2023/12/11	5.2	46.25	1	45.70	45.70	4.2	11,478	0.04%
2023/12/08	6.1	45.80	2	45.85	45.80	4.1	11,478	0.04%
2023/12/07	23	46.38	30	46.57	46.05	-7	11,362	-0.06%
2023/12/06	15	45.99	17	45.97	45.65	-2	10,927	-0.02%
2023/12/05	19	44.75	2	44.35	45.05	17	10,481	0.16%
2023/12/04	32.6	45.18	3	45.07	44.85	29.6	10,209	0.29%
2023/12/01	0.3	46.75	4	46.25	46.25	-3.7	9,873	-0.04%
2023/11/30	2	47.05	1	47.35	46.70	1	9,811	0.01%
2023/11/29	5.4	46.87	0	0.00	46.80	5.4	9,838	0.05%
2023/11/28	20	47.46	11	47.42	47.50	9	9,780	0.09%
2023/11/27	5	48.05	6	47.38	47.35	-1	9,718	-0.01%
2023/11/24	7	47.43	24	47.24	47.35	-17	9,668	-0.18%
2023/11/23	0	0.00	4	46.89	46.85	-4	9,518	-0.04%
2023/11/22	1	46.00	1	46.10	46.10	0	9,462	0.00%
2023/11/21	25.2	46.39	0	0.00	46.20	25.2	9,394	0.27%
2023/11/20	6	46.90	15	47.00	46.95	-9	9,437	-0.10%
2023/11/17	8	45.73	5	45.74	45.75	3	9,162	0.03%
2023/11/16	5.4	44.05	3	43.80	44.35	2.4	9,069	0.03%
2023/11/15	2.1	44.85	1	45.10	44.65	1.1	8,980	0.01%
2023/11/14	11.3	44.74	0	0.00	44.30	11.3	9,219	0.12%
2023/11/13	9.1	45.22	3	45.90	46.05	6.1	9,059	0.07%
2023/11/10	1.1	45.80	1	45.95	45.75	0.1	9,118	0.00%
2023/11/09	3	46.35	2	46.40	46.20	1	9,170	0.01%
2023/11/08	3.1	46.95	0	0.00	46.60	3.1	9,343	0.03%
2023/11/07	2	46.88	2	47.08	47.00	0	9,596	0.00%
2023/11/06	6	47.75	2	47.95	47.40	4	9,659	0.04%
2023/11/03	1	47.50	2	47.45	47.60	-1	9,710	-0.01%
2023/11/02	2	46.80	2	46.75	46.75	0	9,839	0.00%
2023/11/01	1.1	45.65	2	45.50	45.40	-1	9,973	-0.01%
2023/10/31	1.1	47.42	1	47.85	46.10	0.1	10,060	0.00%
2023/10/30	1	47.55	1	47.75	47.50	0	10,326	0.00%
2023/10/27	1.1	47.87	1	48.15	47.40	0.1	10,512	0.00%
2023/10/26	5	47.97	11	47.84	47.80	-6	10,780	-0.06%
2023/10/25	3	48.75	0	0.00	48.60	3	11,168	0.03%
2023/10/24	2	48.85	0	0.00	48.95	2	11,637	0.02%
2023/10/23	1	49.40	0	0.00	49.15	1	14,067	0.01%
2023/10/20	3	46.85	5	47.36	48.15	-2	15,471	-0.01%
2023/10/19	6	47.89	1	47.65	47.45	5	15,903	0.03%
2023/10/18	2	48.20	5	48.51	48.60	-3	16,773	-0.02%
2023/10/17	2	48.90	0	0.00	47.75	2	16,840	0.01%
2023/10/16	1	49.05	1	49.25	49.05	0	17,089	0.00%
2023/10/13	5.1	49.22	1	49.10	49.10	4.1	17,406	0.02%
2023/10/12	1	49.50	1	49.65	49.80	0	18,131	0.00%
2023/10/11	10	48.85	1	48.90	48.50	9	18,470	0.05%
2023/10/06	4	50.18	3	49.98	49.90	1	18,486	0.01%
2023/10/05	0	0.00	3	50.53	50.60	-3	18,612	-0.02%
2023/10/04	5	49.91	0	0.00	49.60	5	18,830	0.03%
2023/10/03	3	51.23	2	51.00	51.00	1	19,013	0.01%
2023/10/02	4	51.73	4	52.10	52.10	0	19,083	0.00%
2023/09/28	5	51.70	1	51.50	52.00	4	19,150	0.02%
2023/09/27	7	51.81	0	0.00	52.00	7	19,231	0.04%
2023/09/26	6	52.13	34.1	51.86	51.70	-28.1	19,176	-0.15%
2023/09/25	24.1	52.02	9.2	51.67	51.40	14.9	19,087	0.08%
2023/09/22	2.2	50.34	13	50.73	51.00	-10.8	18,922	-0.06%
2023/09/21	4.1	49.58	3.5	48.75	48.75	0.6	18,722	0.00%
2023/09/20	4	50.83	1	50.60	50.60	3	18,815	0.02%
2023/09/19	6	50.38	14.4	50.36	50.50	-8.4	19,025	-0.04%
2023/09/18	1	49.15	0	0.00	49.15	1	19,243	0.01%
2023/09/15	6	49.60	5	49.61	49.85	1	19,513	0.01%
2023/09/14	1	48.60	1	48.95	48.95	0	19,922	0.00%
2023/09/13	5	48.45	0	0.00	48.55	5	20,240	0.02%
2023/09/12	2.2	47.48	5	47.65	47.60	-2.8	21,177	-0.01%
2023/09/11	8.5	47.24	0	0.00	46.80	8.5	21,496	0.04%
2023/09/08	4	48.35	4	48.26	48.20	0	21,678	0.00%
2023/09/07	4	47.73	1	47.80	47.70	3	21,834	0.01%
2023/09/06	5.3	48.15	0	0.00	48.05	5.3	22,052	0.02%
2023/09/05	3	48.37	0	0.00	48.70	3	22,471	0.01%
2023/09/04	2	48.68	1	48.30	48.90	1	22,853	0.00%
2023/09/01	1.1	49.60	0	0.00	49.30	1.1	23,380	0.00%
2023/08/30	0	0.00	19	49.45	49.40	-19	24,036	-0.08%
2023/08/29	1.1	49.20	0	0.00	49.55	1.1	25,008	0.00%
2023/08/28	1	49.70	0	0.00	49.60	1	25,126	0.00%
2023/08/25	4	50.35	2	50.60	50.10	2	25,489	0.01%
2023/08/24	2	51.05	7	51.16	51.10	-5	25,596	-0.02%
2023/08/23	1	49.15	1	48.90	49.30	0	25,596	0.00%
2023/08/22	10.1	49.23	7	49.20	49.25	3.1	25,880	0.01%
2023/08/21	9	50.64	29	50.31	50.10	-20	26,172	-0.08%
2023/08/18	34	52.09	10	51.63	51.20	24	26,329	0.09%
2023/08/17	18.1	50.81	9	51.04	51.20	9.1	26,331	0.03%
2023/08/16	8.5	50.68	7	50.96	50.80	1.5	26,923	0.01%
2023/08/15	15	50.91	9	50.53	50.90	6	28,001	0.02%
2023/08/14	11	50.40	12	50.50	49.75	-1	29,259	0.00%
2023/08/11	8	50.40	12	49.34	49.70	-4	29,311	-0.01%
2023/08/10	3	51.23	6	50.90	50.70	-3	29,651	-0.01%
2023/08/09	8	51.95	1	52.20	52.20	7	30,459	0.02%
2023/08/08	1	52.30	1	52.40	52.30	0	30,630	0.00%
2023/08/07	5	53.46	17	53.26	53.80	-12	30,917	-0.04%
2023/08/04	9	52.26	13	52.28	52.50	-4	30,934	-0.01%
2023/08/02	10	53.37	3	53.13	53.10	7	31,471	0.02%
2023/08/01	5	53.22	2	53.30	53.20	3	32,218	0.01%
2023/07/31	10	54.52	8	54.90	53.80	2	32,510	0.01%
2023/07/28	29	53.71	28	53.63	54.60	1	32,582	0.00%
2023/07/27	34	55.21	21	55.12	55.00	13	32,509	0.04%
2023/07/26	87.1	58.36	89	58.40	55.00	-1.9	32,680	-0.01%
2023/07/25	72	56.49	116	56.91	59.00	-44	30,459	-0.14%	大賣/
2023/07/24	37	55.47	19	54.75	53.70	18	29,135	0.06%
2023/07/21	30	54.72	42	54.71	55.60	-12	28,830	-0.04%
2023/07/20	5	52.74	26	52.63	52.90	-21	28,388	-0.07%
2023/07/19	28	51.77	16	51.75	51.50	12	28,384	0.04%
2023/07/18	14	54.27	38	54.32	53.00	-24	28,340	-0.08%
2023/07/17	77	55.01	50	55.32	54.70	27	28,293	0.10%
2023/07/14	14	53.60	25	53.78	53.50	-11	27,997	-0.04%
2023/07/13	0	52.00	1	51.90	52.00	-1	27,939	0.00%
2023/07/12	27	52.74	19	52.86	52.70	8	28,160	0.03%
2023/07/11	6	52.05	4	53.28	52.20	2	28,583	0.01%
2023/07/10	8	52.84	0	0.00	52.70	8	29,213	0.03%
2023/07/07	2	51.10	8	50.56	51.00	-6	29,612	-0.02%
2023/07/06	1	51.80	4	52.30	51.50	-3	30,322	-0.01%
2023/07/05	7.1	52.64	7	52.66	52.10	0.1	30,540	0.00%
2023/07/04	1	53.10	15	53.00	53.00	-14	31,007	-0.05%
2023/07/03	0	0.00	12	53.84	54.00	-12	31,095	-0.04%
2023/06/30	5	53.60	5	53.20	53.30	0	31,439	0.00%
2023/06/29	29	52.94	6	52.88	52.90	23	31,887	0.07%
2023/06/28	11	53.02	12	53.53	52.70	-1	32,794	0.00%
2023/06/27	12	53.77	13	53.25	53.50	-1	33,152	0.00%
2023/06/26	16	55.33	6	55.55	54.50	10	34,208	0.03%
2023/06/21	16	57.06	8	56.93	57.00	8	35,109	0.02%
2023/06/20	22	56.94	20	56.72	56.90	2	35,780	0.01%
2023/06/19	14.1	56.30	37	56.20	55.80	-23	36,374	-0.06%
2023/06/16	27	56.16	24.3	56.94	56.80	2.7	36,338	0.01%
2023/06/15	15.1	53.09	24.2	53.49	54.30	-9.2	35,547	-0.03%
2023/06/14	15.1	53.03	6.1	53.15	53.40	9	35,532	0.03%
2023/06/13	2	53.60	24	54.03	53.60	-22	35,517	-0.06%
2023/06/12	35.2	53.62	7	53.33	53.00	28.1	35,910	0.08%
2023/06/09	20.1	54.95	7	54.67	54.70	13.1	35,907	0.04%
2023/06/08	28	56.75	13	57.18	56.30	15	35,702	0.04%
2023/06/07	54	56.80	10	56.14	57.40	44	35,651	0.12%
2023/06/06	11	54.51	15	54.57	54.50	-4	35,811	-0.01%
2023/06/05	25	54.93	25	55.04	54.70	0	36,222	0.00%
2023/06/02	60	54.26	43	53.61	54.10	17	36,299	0.05%
2023/06/01	7	51.97	13	51.92	52.00	-6	35,459	-0.02%
2023/05/31	8	51.88	6	51.72	51.20	2	35,375	0.01%
2023/05/30	10.1	51.19	13	51.30	51.10	-2.9	35,007	-0.01%
2023/05/29	9	51.47	9	51.93	51.80	0	34,911	0.00%
2023/05/26	40	51.04	11	50.89	50.90	29	34,768	0.08%
2023/05/25	35	52.61	24	52.51	51.80	11	34,623	0.03%
2023/05/24	8	51.69	20	51.46	52.40	-12	34,240	-0.04%
2023/05/23	28	51.83	18	51.83	51.90	10	34,146	0.03%
2023/05/22	69	52.38	58	52.00	51.90	11	34,209	0.03%
2023/05/19	31	51.19	33	51.25	51.10	-2	33,571	-0.01%
2023/05/18	35	48.80	83	49.22	49.80	-48	32,429	-0.15%
2023/05/17	10	47.00	12	46.85	47.00	-2	31,184	-0.01%
2023/05/16	32	46.81	62	46.82	47.00	-30	30,965	-0.10%
2023/05/15	116	47.41	75	47.39	47.15	41	30,378	0.13%	大買/
2023/05/12	19	45.49	16	45.31	45.50	3	29,474	0.01%
2023/05/11	19	45.49	16	45.31	44.95	3	29,168	0.01%
2023/05/10	7	46.61	11	46.71	46.70	-4	28,742	-0.01%
2023/05/09	30	47.66	39.3	47.16	47.00	-9.3	28,588	-0.03%
2023/05/08	27.3	48.26	22	47.45	48.70	5.3	27,900	0.02%
2023/05/05	7	44.93	20	45.21	45.65	-13	26,863	-0.05%
2023/05/04	8	46.58	15	46.37	46.60	-7	26,436	-0.03%
2023/05/03	5	45.89	7	46.03	45.70	-2	26,125	-0.01%
2023/05/02	51	45.55	20	45.44	46.25	31	25,840	0.12%
2023/04/28	12	44.36	11	44.20	44.15	1	25,225	0.00%
2023/04/27	7	43.14	2	42.90	43.65	5	24,939	0.02%
2023/04/26	1	42.60	5	42.75	43.25	-4	24,679	-0.02%
2023/04/25	12	43.76	12	44.06	43.05	0	24,372	0.00%
2023/04/24	7	44.20	12	44.06	44.45	-5	23,832	-0.02%
2023/04/21	17	43.80	6.1	43.70	43.80	10.9	23,623	0.05%
2023/04/20	11	44.10	21	44.05	44.00	-10	23,290	-0.04%
2023/04/19	20	45.13	38	45.15	45.00	-18	23,008	-0.08%
2023/04/18	5	44.47	20	44.82	44.30	-15	22,521	-0.07%
2023/04/17	12	45.05	24	44.95	44.60	-12	22,278	-0.05%
2023/04/14	40	44.80	11	45.55	44.85	29	21,874	0.13%
2023/04/13	26	46.39	73.1	46.66	46.00	-47.1	21,267	-0.22%
2023/04/12	19	45.06	14	45.15	45.40	5	20,354	0.02%
2023/04/11	76	45.21	33.1	44.60	44.40	43	19,625	0.22%
2023/04/10	28	43.45	5	44.01	43.95	23	18,702	0.12%
2023/04/07	4.1	43.05	14.1	43.27	43.05	-10	18,260	-0.05%
2023/04/06	2	42.40	2	42.40	42.60	0	17,591	0.00%
2023/03/31	11	41.71	11	41.69	42.50	0	17,338	0.00%
2023/03/30	13	42.85	18	42.85	42.70	-5	16,783	-0.03%
2023/03/29	23.1	42.38	19	42.44	42.90	4.1	16,156	0.03%
2023/03/28	25	41.50	17	40.88	40.90	8	15,121	0.05%
2023/03/27	50.1	42.86	46.3	42.66	41.90	3.8	14,519	0.03%
2023/03/24	74	42.09	97.5	42.56	44.00	-23.4	13,151	-0.18%
2023/03/23	23.3	40.01	57	39.49	40.00	-33.7	11,847	-0.28%
2023/03/22	28	38.84	20.7	38.18	37.90	7.3	10,854	0.07%
2023/03/21	28	36.35	23	36.68	36.25	5	9,674	0.05%
2023/03/20	17	35.95	2	35.85	35.85	15	9,313	0.16%
2023/03/17	6	35.35	3	35.55	35.20	3	9,080	0.03%
2023/03/16	2	35.50	8	34.96	35.00	-6	8,746	-0.07%
2023/03/15	47	36.40	48.1	36.02	35.70	-1.1	8,502	-0.01%
2023/03/14	13	35.13	0	0.00	35.20	13	7,977	0.16%
2023/03/13	4	34.68	1	35.00	34.90	3	7,687	0.04%
2023/03/10	16	34.98	2	35.20	35.10	14	7,405	0.19%
2023/03/09	9	36.44	10.1	36.33	36.00	-1.1	7,062	-0.02%
2023/03/08	10	34.85	14	34.85	34.50	-4	6,249	-0.06%
2023/03/07	1.1	34.33	2	33.08	35.10	-0.9	5,568	-0.02%
2023/03/06	1	32.55	1	32.15	31.95	0	5,029	0.00%
2023/03/03	1	31.55	1	31.15	31.55	0	4,837	0.00%
2023/03/02	0	0.00	1	30.70	30.80	-1	4,735	-0.02%
2023/03/01	5	30.40	0	0.00	30.50	5	4,690	0.11%
2023/02/24	1	30.95	0	0.00	30.75	1	4,662	0.02%
2023/02/23	2	31.10	10	31.10	30.95	-8	4,564	-0.18%
2023/02/22	5	30.00	7.1	30.17	30.25	-2.1	4,425	-0.05%
2023/02/21	0	0.00	2	30.25	30.40	-2	4,287	-0.05%
2023/02/20	0	0.00	3	30.65	30.85	-3	4,090	-0.07%
2023/02/17	2	29.55	10	29.50	29.30	-8	3,679	-0.22%
2023/02/16	0	0.00	7	30.04	29.70	-7	3,705	-0.19%
2023/02/15	3	29.50	0	0.00	29.45	3	3,636	0.08%
2023/02/14	0	0.00	4	29.30	29.40	-4	3,512	-0.11%
2023/02/13	2	29.60	0	0.00	29.30	2	3,478	0.06%
2023/02/09	1	29.05	2	29.10	29.00	-1	3,437	-0.03%
2023/02/08	1	29.05	0	0.00	29.05	1	3,455	0.03%
2023/02/03	0	0.00	6	28.96	29.00	-6	3,402	-0.18%
2023/01/30	0	0.00	2	28.75	28.65	-2	3,327	-0.06%
2023/01/17	0	0.00	1	28.35	28.20	-1	3,313	-0.03%
2023/01/09	0	0.00	1	28.40	28.50	-1	3,485	-0.03%
2023/01/05	11	28.53	2	28.20	28.05	9	3,484	0.26%
2023/01/04	0	0.00	3	27.85	27.90	-3	3,346	-0.09%
2022/12/29	0	0.00	0	27.40	27.45	0	3,394	0.00%
2022/12/20	1	27.15	0	0.00	27.30	1	3,507	0.03%
2022/12/19	2	27.45	0	0.00	27.40	2	3,512	0.06%
2022/12/16	1	27.85	0	0.00	27.75	1	3,506	0.03%
2022/12/12	0	27.90	0	0.00	27.80	0	3,461	0.00%
2022/12/09	2	27.90	2	28.00	28.00	0	3,552	0.00%
2022/12/07	0	28.00	1	27.80	27.70	-1	3,548	-0.03%
2022/12/06	2	28.35	1	28.40	27.90	1	3,518	0.03%
2022/12/01	1	28.15	0	0.00	28.20	1	3,387	0.03%
2022/11/28	3	27.67	0	0.00	27.90	3	3,339	0.09%
2022/11/25	3	27.98	0	0.00	27.85	3	3,344	0.09%
2022/11/24	1	27.85	1	27.80	27.90	0	3,367	0.00%
2022/11/23	2	27.45	0	0.00	27.40	2	3,374	0.06%
2022/11/18	1	28.55	0	0.00	28.10	1	3,444	0.03%
2022/11/16	5	28.72	0	0.00	28.50	5	3,370	0.15%
2022/11/15	1	28.85	0	0.00	29.00	1	3,317	0.03%
2022/11/14	4	29.06	0	0.00	28.85	4	3,316	0.12%
2022/11/11	0	0.00	1	29.60	29.65	-1	3,237	-0.03%
2022/11/09	3	29.23	0	0.00	29.10	3	3,425	0.09%
2022/11/08	0	0.00	1	29.55	29.30	-1	3,448	-0.03%
2022/11/07	1	29.20	0	0.00	29.30	1	3,409	0.03%
2022/11/02	1	28.60	0	0.00	28.55	1	3,289	0.03%
2022/10/25	0	0.00	1	28.20	28.10	-1	3,129	-0.03%
2022/10/24	0	0.00	1	27.85	27.55	-1	3,084	-0.03%
2022/10/19	1	27.45	0	0.00	27.20	1	2,985	0.03%
2022/10/13	0	0.00	2	26.75	26.90	-2	3,094	-0.06%
2022/09/28	1	28.05	0	0.00	28.05	1	3,101	0.03%
2022/09/27	0	0.00	3	28.50	28.20	-3	3,142	-0.10%
2022/09/26	1	28.30	0	0.00	28.30	1	3,197	0.03%
2022/09/22	0	0.00	1	28.45	28.90	-1	3,802	-0.03%
2022/09/21	1	28.40	1	28.75	28.80	0	3,969	0.00%
2022/09/20	1	28.40	0	0.00	28.40	1	3,968	0.03%
2022/09/16	1	28.25	0	0.00	28.50	1	4,278	0.02%
2022/09/15	0	0.00	2	28.75	28.75	-2	4,205	-0.05%
2022/09/14	1	28.85	0	0.00	28.70	1	4,198	0.02%
2022/09/13	1	29.30	0	0.00	29.30	1	4,223	0.02%
2022/09/12	0	0.00	2	29.20	29.25	-2	4,234	-0.05%
2022/09/07	1	28.80	2	28.95	28.80	-1	4,373	-0.02%
2022/09/06	0	0.00	1	29.25	29.30	-1	4,414	-0.02%
2022/09/02	2	29.40	1	29.45	29.45	1	4,469	0.02%
2022/08/31	0	0.00	1	29.10	29.60	-1	4,441	-0.02%
2022/08/29	1	28.80	0	0.00	29.20	1	4,401	0.02%
2022/08/26	3	29.62	2	29.63	29.70	1	4,355	0.02%
2022/08/25	5	29.76	0	0.00	29.60	5	4,349	0.11%
2022/08/24	2	29.58	0	0.00	29.70	2	4,308	0.05%
2022/08/23	1	29.35	1	29.35	29.35	0	4,315	0.00%
2022/08/19	1	29.40	0	0.00	29.50	1	4,349	0.02%
2022/08/18	1	29.60	0	0.00	29.65	1	4,326	0.02%
2022/08/17	2	30.00	1	30.00	29.90	1	4,299	0.02%
2022/08/16	0	0.00	10	29.60	29.80	-10	4,200	-0.24%
2022/08/11	0	0.00	1	28.75	28.80	-1	3,984	-0.03%
2022/08/10	4	28.43	0	0.00	28.30	4	3,991	0.10%
2022/08/04	3	28.13	0	0.00	28.10	3	4,220	0.07%
2022/08/02	2	28.75	5	28.75	28.70	-3	4,230	-0.07%
2022/08/01	1	29.05	0	0.00	29.00	1	4,236	0.02%
2022/07/28	5	29.45	15	29.12	29.30	-10	4,257	-0.23%
2022/07/27	0	28.85	2	29.18	29.25	-2	4,216	-0.05%
2022/07/26	0	0.00	20	28.85	28.95	-20	4,199	-0.48%
2022/07/25	15	28.83	2	28.80	28.85	13	4,258	0.31%
2022/07/22	1	28.70	0	0.00	28.50	1	4,268	0.02%
2022/07/20	2	29.20	1	29.30	28.70	1	4,365	0.02%
2022/07/19	0	0.00	11	28.66	28.75	-11	4,380	-0.25%
2022/07/15	5	28.25	0	0.00	28.40	5	4,656	0.11%
2022/07/14	5	28.25	0	0.00	28.25	5	4,778	0.10%
2022/07/13	1	28.60	0	0.00	28.20	1	4,819	0.02%
2022/07/08	1	28.50	1	28.25	28.25	0	5,129	0.00%
2022/07/07	5	28.50	1	28.40	28.40	4	5,237	0.08%
2022/07/05	0	0.00	6	28.65	28.65	-6	5,186	-0.12%
2022/07/04	3	28.98	4	28.70	28.70	-1	5,127	-0.02%
2022/07/01	13.9	29.22	4	30.04	29.05	9.9	5,112	0.19%
2022/06/30	7.1	29.65	6	29.88	29.85	1.1	4,819	0.02%
2022/06/29	17	29.48	3	29.62	29.45	14	4,609	0.30%
2022/06/28	1	28.95	0	0.00	28.80	1	4,750	0.02%
2022/06/27	7	29.26	0	0.00	28.95	7	4,810	0.15%
2022/06/24	27	29.96	3	29.77	29.80	24	4,699	0.51%
2022/06/20	1	27.75	0	0.00	27.45	1	4,599	0.02%
2022/06/16	2	28.53	0	0.00	28.20	2	4,494	0.04%
2022/06/13	5	29.70	1	29.40	29.70	4	4,494	0.09%
2022/06/06	0	0.00	2	30.10	30.15	-2	4,419	-0.05%
2022/06/02	0	0.00	2	30.10	29.90	-2	4,429	-0.05%
2022/05/30	0	0.00	0	30.25	30.25	0	4,298	0.00%
2022/05/23	3	28.92	0	0.00	28.85	3	4,220	0.07%
2022/05/18	0	28.80	0	0.00	28.70	0	4,178	0.00%
2022/05/16	3	28.13	0	0.00	28.25	3	4,119	0.07%
2022/05/10	11	29.91	0	0.00	30.10	11	3,881	0.28%
2022/05/09	6	29.99	0	0.00	29.80	6	3,881	0.15%
2022/05/06	0	0.00	4.2	30.50	30.80	-4.2	3,860	-0.11%
2022/04/28	1	31.70	0	0.00	31.70	1	3,811	0.03%
2022/04/27	1	31.60	0	0.00	31.70	1	3,783	0.03%
2022/04/26	1	32.80	1	32.40	32.30	0	3,739	0.00%
2022/04/25	5	32.48	0	0.00	31.90	5	3,652	0.14%
2022/04/22	3	33.08	4	32.99	32.90	-1	3,532	-0.03%
2022/04/21	0.7	33.00	41	32.80	32.65	-40.3	3,399	-1.19%
2022/04/20	4	33.54	0	0.00	33.55	4	3,241	0.12%
2022/04/18	6	32.95	2	32.88	32.45	4	3,007	0.13%
2022/04/15	0	0.00	9	33.46	33.45	-9	2,886	-0.31%
2022/04/14	2	32.60	3	32.60	32.70	-1	2,699	-0.04%
2022/04/13	2	32.28	0	0.00	32.30	2	2,621	0.08%
2022/04/12	0	0.00	7	31.21	31.25	-7	2,477	-0.28%
2022/04/11	0	0.00	1	31.30	31.05	-1	2,469	-0.04%
2022/04/07	2	30.83	1	31.00	30.50	1	2,447	0.04%
2022/04/01	14	31.54	3	31.40	31.50	11	2,360	0.47%
2022/03/31	22.2	32.74	18	32.94	32.15	4.2	2,263	0.18%
2022/03/30	16	31.36	17.4	31.25	31.45	-1.4	1,935	-0.07%
2022/03/29	21	30.75	0	0.00	30.70	21	1,845	1.14%
2022/03/28	10	30.89	0	0.00	30.85	10	1,844	0.54%
2022/03/25	11	31.00	14	30.95	30.95	-3	1,820	-0.16%
2022/03/24	6	30.30	1	30.30	30.30	5	1,720	0.29%
2022/03/23	2	30.30	3	30.45	30.30	-1	1,751	-0.06%
2022/03/22	8	30.20	5	29.99	30.00	3	1,752	0.17%
2022/03/21	1	30.15	1	30.20	30.05	0	1,723	0.00%
2022/03/18	3.4	29.75	0	0.00	30.15	3.4	1,709	0.20%
2022/03/16	2	29.70	0	0.00	29.55	2	1,600	0.12%
2022/03/14	1	29.60	0	0.00	29.70	1	1,612	0.06%
2022/03/10	1	29.45	0	0.00	29.90	1	1,651	0.06%
2022/03/08	2	28.78	0	0.00	28.70	2	1,649	0.12%
2022/03/07	1	29.10	0	0.00	29.10	1	1,656	0.06%
2022/03/04	1	29.95	0	0.00	29.80	1	1,676	0.06%
2022/02/25	1	29.90	0	0.00	30.05	1	1,667	0.06%
2022/02/23	2	30.10	0	0.00	30.10	2	1,636	0.12%
2022/02/09	0	30.65	1	30.40	30.70	-1	1,803	-0.06%
2022/02/07	2	29.35	0	0.00	29.70	2	1,787	0.11%
2022/01/26	10	29.55	1	29.60	29.30	9	1,760	0.51%
2022/01/25	1	29.50	0	0.00	29.20	1	1,788	0.06%
2022/01/12	1	31.00	1	30.85	30.90	0	1,894	0.00%
2022/01/07	4	30.98	0	0.00	31.00	4	1,913	0.21%
2022/01/05	1	31.05	0	0.00	30.95	1	1,935	0.05%
2022/01/03	0	0.00	1	31.80	31.25	-1	1,962	-0.05%
2021/12/29	0	0.00	7	31.79	31.90	-7	1,997	-0.35%
2021/12/28	1	31.45	1	31.50	31.50	0	1,984	0.00%
2021/12/23	0	0.00	1	30.90	31.00	-1	2,022	-0.05%
2021/12/17	0	0.00	1	30.90	30.90	-1	2,063	-0.05%
2021/12/03	0	0.00	6	30.25	30.25	-6	2,275	-0.26%
2021/11/25	0	0.00	0.4	30.80	30.75	-0.4	2,147	-0.02%
2021/11/24	0	0.00	2	30.90	30.85	-2	2,152	-0.09%
2021/11/23	1	30.90	0	0.00	30.80	1	2,156	0.05%
2021/11/22	0	0.00	0.1	31.35	31.35	-0.1	2,147	0.00%
2021/11/19	0	0.00	0.1	31.25	31.35	-0.1	2,158	0.00%
2021/11/17	0	0.00	3	31.35	31.50	-3	2,179	-0.14%
2021/11/10	2	31.45	2	31.50	31.55	0	2,224	0.00%
2021/11/09	0	0.00	1	31.00	31.40	-1	2,213	-0.05%
2021/11/08	0	0.00	2	30.55	30.55	-2	2,152	-0.09%
2021/11/04	1	30.75	1	30.45	30.45	0	2,130	0.00%
2021/11/02	3	31.00	0	0.00	30.55	3	2,145	0.14%
2021/10/26	0	0.00	1	30.15	30.15	-1	2,072	-0.05%
2021/10/25	1	30.00	0	0.00	30.10	1	2,059	0.05%
2021/10/22	0	0.00	2	30.25	30.25	-2	2,070	-0.10%
2021/10/21	3	30.50	1	30.25	30.75	2	2,071	0.10%
2021/10/20	0	0.00	1	30.15	30.20	-1	1,985	-0.05%
2021/10/18	2	30.00	0	0.00	30.00	2	2,045	0.10%
2021/10/15	1	30.40	0	0.00	30.20	1	2,044	0.05%
2021/10/14	0	0.00	5	30.05	29.90	-5	2,039	-0.25%
2021/10/12	2	30.40	0	0.00	30.25	2	2,024	0.10%
2021/10/08	5	31.20	1	31.20	30.95	4	1,990	0.20%
2021/10/07	0	0.00	2	31.10	30.95	-2	1,986	-0.10%
2021/10/06	1.1	30.71	1	30.60	31.15	0.1	1,983	0.01%
2021/10/05	2	30.30	1	30.25	30.55	1	1,973	0.05%
2021/10/04	0	0.00	4	30.25	30.45	-4	1,982	-0.20%
2021/10/01	3.5	30.52	0	0.00	30.35	3.5	2,001	0.18%
2021/09/29	1	30.25	0	0.00	30.65	1	2,053	0.05%
2021/09/27	1	30.85	0	0.00	30.60	1	2,079	0.05%
2021/09/23	0.2	30.70	0	0.00	30.75	0.2	2,089	0.01%
2021/09/22	0	0.00	0.3	30.15	30.45	-0.3	2,107	-0.01%
2021/09/17	0	0.00	2	31.95	30.75	-2	2,050	-0.10%
2021/09/16	0.1	31.40	0	0.00	31.45	0.1	1,913	0.01%
2021/09/14	3	31.53	1	31.20	31.25	2	1,877	0.11%
2021/09/13	0.2	30.80	0	0.00	30.95	0.2	1,876	0.01%
2021/09/09	0	0.00	0.2	30.35	30.25	-0.2	2,103	-0.01%
2021/08/30	0.2	31.20	0	0.00	31.25	0.2	2,358	0.01%
2021/08/27	0	0.00	3	30.45	30.80	-3	2,361	-0.13%
2021/08/26	3	30.00	0	0.00	30.10	3	2,350	0.13%
2021/08/25	1	29.90	0	0.00	30.00	1	2,360	0.04%
2021/08/12	0	0.00	1	30.30	30.15	-1	2,379	-0.04%
2021/08/04	2	31.10	0	0.00	31.25	2	2,621	0.08%
2021/08/02	1	31.20	0	0.00	31.70	1	2,878	0.03%
2021/07/30	0	0.00	4	31.25	31.05	-4	2,897	-0.14%
2021/07/28	4	30.69	2	31.40	30.70	2	2,897	0.07%
2021/07/23	6	31.73	1	31.75	31.75	5	3,012	0.17%
2021/07/22	0	0.00	3	31.98	31.60	-3	2,983	-0.10%
2021/07/21	0	0.00	0	31.50	31.85	0	3,009	0.00%
2021/07/20	0	31.65	0	0.00	31.55	0	3,040	0.00%
2021/07/19	0	0.00	1	31.90	31.90	-1	3,080	-0.03%
2021/07/14	2	31.80	0	0.00	31.70	2	3,677	0.05%
2021/07/13	2	32.00	2	31.90	32.00	0	3,780	0.00%
2021/07/09	0	32.25	6	32.15	32.55	-6	3,817	-0.16%
2021/07/08	1	32.50	3	32.55	32.80	-2	3,864	-0.05%
2021/07/07	6	32.83	4	32.89	32.95	2	3,903	0.05%
2021/07/06	20	34.28	15	33.55	33.45	5	3,923	0.13%
2021/07/05	0	32.75	5	32.65	33.00	-5	3,879	-0.13%
2021/06/23	0	0.00	3	33.42	33.50	-3	4,166	-0.07%
2021/06/22	0	0.00	1	33.05	33.20	-1	4,244	-0.02%
2021/06/21	11	34.10	6	33.65	33.60	5	4,502	0.11%
2021/06/18	1	32.80	0	0.00	32.40	1	4,590	0.02%
2021/06/17	0	32.95	0	0.00	32.95	0	4,689	0.00%
2021/06/16	0	0.00	1	33.50	33.60	-1	4,748	-0.02%
2021/06/11	0	0.00	3	33.00	33.00	-3	4,761	-0.06%
2021/06/08	0	0.00	3	33.20	33.00	-3	4,747	-0.06%
2021/06/07	1	33.00	0	0.00	33.15	1	4,788	0.02%
2021/06/03	0	0.00	0.3	33.10	33.30	-0.3	4,834	-0.01%
2021/06/02	2	33.05	2	33.48	33.40	0	4,873	0.00%
2021/06/01	0	0.00	1	33.10	33.10	-1	4,909	-0.02%
2021/05/31	2	32.98	1	33.00	33.00	1	4,958	0.02%
2021/05/28	2	32.73	51	33.11	32.95	-49	4,995	-0.98%
2021/05/27	2	31.95	6	32.18	33.50	-4	4,997	-0.08%
2021/05/26	1	32.10	2	32.23	32.35	-1	5,033	-0.02%
2021/05/25	5	31.77	0	0.00	31.80	5	5,113	0.10%
2021/05/24	1	31.35	0	0.00	31.40	1	5,178	0.02%
2021/05/21	2	31.23	1	31.25	31.25	1	5,224	0.02%
2021/05/20	2	30.83	1	30.85	31.05	1	5,270	0.02%
2021/05/19	2	30.93	1	31.20	31.15	1	5,320	0.02%
2021/05/18	1	30.75	6	31.26	31.30	-5	5,367	-0.09%
2021/05/17	6	30.00	3	29.80	29.85	3	5,440	0.06%
2021/05/14	0	0.00	2	31.15	31.35	-2	5,452	-0.04%
2021/05/12	28	32.78	3	31.22	31.35	25	5,517	0.45%
2021/05/11	4	35.19	3	34.80	34.35	1	5,625	0.02%
2021/05/10	10	34.04	11	34.59	35.55	-1	5,625	-0.02%
2021/05/07	0	0.00	0	32.70	32.80	0	5,495	0.00%
2021/05/05	1	32.70	0	0.00	32.35	1	5,590	0.02%
2021/05/04	2	32.63	0	0.00	32.60	2	5,646	0.04%
2021/05/03	0	34.05	1	34.50	34.05	-1	5,645	-0.02%
2021/04/29	0	0.00	28	34.48	34.90	-28	5,656	-0.49%
2021/04/28	0	0.00	38	34.39	34.55	-38	5,633	-0.67%
2021/04/27	22	34.58	13	34.58	34.75	9	5,633	0.16%
2021/04/26	23	35.17	13	35.10	35.00	10	5,592	0.18%
2021/04/23	0	0.00	8.5	34.88	35.05	-8.5	5,566	-0.15%
2021/04/22	8	35.59	20	35.07	34.70	-12	5,535	-0.22%
2021/04/21	24	35.65	1	35.40	35.55	23	5,388	0.43%
2021/04/20	33	34.48	2	35.08	35.10	31	5,270	0.59%
2021/04/19	7	33.64	0.1	33.45	33.30	7	5,046	0.14%
2021/04/16	0	0.00	1	32.85	32.85	-1	4,985	-0.02%
2021/04/15	4	32.86	2	33.05	32.90	2	5,034	0.04%
2021/04/14	11	32.95	1	32.90	33.00	10	5,019	0.20%
2021/04/13	31	33.00	2	33.08	32.70	29	4,996	0.58%
2021/04/12	11	32.30	1	32.35	32.35	10	4,965	0.20%
2021/04/09	3	31.82	3	31.75	31.70	0	4,986	0.00%
2021/04/08	5	31.79	11	31.95	32.00	-6	4,983	-0.12%
2021/04/07	1	31.80	1	32.15	32.15	0	4,996	0.00%
2021/04/01	15	31.83	0	0.00	31.85	15	4,985	0.30%
2021/03/31	3	32.38	0	0.00	32.35	3	4,933	0.06%
2021/03/30	1	33.30	2.1	32.79	33.35	-1.1	4,868	-0.02%
2021/03/26	0	0.00	1	31.90	31.90	-1	4,788	-0.02%
2021/03/25	5	32.07	3	32.15	31.85	2	4,761	0.04%
2021/03/24	6.1	32.99	12	32.71	32.65	-5.9	4,693	-0.13%
2021/03/23	0	0.00	5	31.35	31.75	-5	4,450	-0.11%
2021/03/22	4	31.14	1	31.30	31.05	3	4,213	0.07%
2021/03/17	0	30.75	0	0.00	30.75	0	4,062	0.00%
2021/03/16	0	0.00	1.2	30.99	31.00	-1.2	4,068	-0.03%
2021/03/15	0.2	30.70	0.1	30.90	30.75	0.1	4,071	0.00%
2021/03/10	0	0.00	6	30.29	30.20	-6	4,044	-0.15%
2021/03/09	0	30.80	1	30.80	30.85	-1	4,040	-0.02%
2021/03/08	0	30.65	4	30.66	30.70	-4	4,066	-0.10%
2021/03/05	3	30.58	2	30.05	30.55	1	4,073	0.02%
2021/03/04	6	30.48	0	0.00	30.50	6	4,126	0.15%
2021/03/03	10	30.60	1	30.85	30.80	9	4,152	0.22%
2021/03/02	0	0.00	10.1	30.72	30.50	-10.1	4,145	-0.24%
2021/02/26	2	30.48	9	30.33	30.35	-7	4,159	-0.17%
2021/02/25	1	30.30	4	30.81	30.75	-3	4,138	-0.07%
2021/02/24	0	0.00	5	29.90	29.85	-5	4,110	-0.12%
2021/02/23	2	29.65	1	29.75	29.80	1	4,099	0.02%
2021/02/22	1	29.60	6	29.59	29.40	-5	4,068	-0.12%
2021/02/19	2	29.15	0	0.00	29.10	2	4,032	0.05%
2021/02/18	0	0.00	5	29.25	29.00	-5	3,999	-0.13%
2021/02/17	3	28.75	1	29.05	29.00	2	3,989	0.05%
2021/02/05	0	0.00	3	28.60	28.50	-3	3,904	-0.08%
2021/02/02	2	28.93	1	28.90	29.10	1	3,702	0.03%
2021/01/21	0	0.00	0.7	27.60	27.75	-0.7	3,211	-0.02%
2021/01/14	3	29.00	1	28.85	28.90	2	3,357	0.06%
2021/01/13	0	29.05	4	29.35	29.15	-4	3,361	-0.12%
2021/01/12	4	29.20	0	0.00	28.75	4	3,340	0.12%
2021/01/11	0	0.00	4	29.15	29.20	-4	3,310	-0.12%
2021/01/07	5	28.53	0	0.00	28.30	5	3,198	0.16%
2021/01/06	0	0.00	1	28.40	28.20	-1	3,193	-0.03%
2021/01/04	0	0.00	5	27.83	28.45	-5	3,220	-0.16%
2020/12/30	2	27.55	0	0.00	27.95	2	3,163	0.06%
2020/12/28	2	27.65	0	0.00	27.45	2	3,118	0.06%
2020/12/21	0	0.00	2	27.45	27.75	-2	3,139	-0.06%
2020/12/18	5	27.39	2	27.30	27.45	3	3,155	0.10%
2020/12/16	0	0.00	2	27.95	28.05	-2	3,130	-0.06%
2020/12/15	1	27.85	1	27.85	27.40	0	3,168	0.00%
2020/12/14	2.2	28.00	1	27.90	27.95	1.2	3,211	0.04%
2020/12/09	1	28.60	0	0.00	28.65	1	3,151	0.03%
2020/12/04	1	29.35	0	0.00	29.45	1	3,169	0.03%
2020/12/02	1	29.20	0	0.00	29.15	1	3,171	0.03%
2020/12/01	0	0.00	2	29.60	29.55	-2	3,113	-0.06%
2020/11/30	1	30.15	2.9	29.96	29.55	-1.9	3,126	-0.06%
2020/11/27	2	30.30	0	0.00	30.40	2	3,079	0.06%
2020/11/26	0	0.00	1	30.10	30.00	-1	3,076	-0.03%
2020/11/23	0	0.00	7	29.85	29.80	-7	2,998	-0.23%
2020/11/11	7	30.05	0	0.00	30.25	7	3,121	0.22%
2020/11/10	2	30.10	2	30.00	30.00	0	3,177	0.00%
2020/11/09	2	30.35	0	0.00	30.25	2	3,231	0.06%
2020/11/03	1	29.95	0	0.00	29.95	1	3,357	0.03%
2020/10/30	0	0.00	6	29.95	29.90	-6	3,357	-0.18%
2020/10/20	10	29.80	0	0.00	30.00	10	3,371	0.30%
2020/10/13	6	30.20	0	0.00	29.90	6	3,466	0.17%
2020/10/08	0	0.00	1	29.70	29.75	-1	3,488	-0.03%
2020/09/30	1	30.20	1	30.40	29.85	0	3,642	0.00%
2020/09/24	0	0.00	10	29.65	29.65	-10	3,737	-0.27%
2020/09/21	0	0.00	8	30.79	30.50	-8	3,758	-0.21%
2020/09/18	2	30.60	20	30.65	30.65	-18	3,755	-0.48%
2020/09/17	0	0.00	21	30.30	30.70	-21	3,710	-0.57%
2020/09/14	0	0.00	1	29.95	29.70	-1	3,684	-0.03%
2020/09/08	1	30.00	0	0.00	29.85	1	3,589	0.03%
2020/09/04	0	0.00	1	29.90	29.85	-1	3,524	-0.03%
2020/09/03	1	30.10	21	30.28	30.15	-20	3,559	-0.56%
2020/09/02	0	0.00	38	29.80	29.75	-38	3,542	-1.07%
2020/09/01	3	29.53	0	0.00	29.55	3	3,502	0.09%
2020/08/24	2	29.85	0	0.00	29.65	2	3,495	0.06%
2020/08/20	0	0.00	2	29.85	29.40	-2	3,544	-0.06%
2020/08/19	2	29.65	4	29.65	29.50	-2	3,504	-0.06%
2020/08/18	4	30.00	2.5	29.94	30.05	1.5	3,469	0.04%
2020/08/11	0	0.00	2	28.60	28.10	-2	3,344	-0.06%
2020/08/10	13	28.71	3	28.60	28.55	10	3,326	0.30%
2020/07/30	2	27.75	0	0.00	27.80	2	3,258	0.06%
2020/07/27	0	0.00	3	28.48	27.95	-3	3,248	-0.09%
2020/07/24	12	28.89	19	28.54	28.60	-7	3,202	-0.22%
2020/07/23	0	0.00	3	28.35	28.15	-3	3,125	-0.10%
2020/07/22	0	0.00	0	28.25	28.40	0	3,144	0.00%
2020/07/21	0	0.00	17	28.48	28.15	-17	3,142	-0.54%
2020/07/20	0	0.00	2	28.15	28.30	-2	3,118	-0.06%
2020/07/15	2	27.20	0	0.00	27.05	2	3,088	0.06%
2020/07/13	1	26.95	0	0.00	27.00	1	3,103	0.03%
2020/07/09	0	0.00	1	27.35	26.95	-1	3,124	-0.03%
2020/07/08	1	27.00	10	27.20	27.15	-9	3,129	-0.29%
2020/07/07	20	26.65	2	26.80	26.65	18	3,153	0.57%
2020/07/06	0	0.00	1	26.70	26.65	-1	3,115	-0.03%
2020/07/02	1	27.05	2	26.95	26.80	-1	3,127	-0.03%
2020/06/23	0	0.00	5	27.25	26.85	-5	3,231	-0.15%
2020/06/22	5	27.60	0	0.00	27.05	5	3,323	0.15%
2020/06/08	0	0.00	6	28.50	28.40	-6	4,528	-0.13%
2020/06/02	0	27.95	0	0.00	27.90	0	4,899	0.00%
2020/06/01	10	28.00	0	0.00	28.05	10	4,907	0.20%
2020/05/29	0	0.00	1	28.45	28.20	-1	4,913	-0.02%
2020/05/28	0	0.00	2	28.43	28.40	-2	4,854	-0.04%
2020/05/27	0	0.00	11	28.76	28.40	-11	4,885	-0.23%
2020/05/25	0	0.00	3.4	28.19	28.15	-3.4	4,914	-0.07%
2020/05/22	2	28.53	3	28.18	28.15	-1	4,972	-0.02%
2020/05/21	0	0.00	2	27.30	27.25	-2	4,882	-0.04%
2020/05/18	0	0.00	1	27.20	27.05	-1	4,875	-0.02%
2020/05/15	0	0.00	0.1	26.90	26.95	-0.1	4,880	0.00%
2020/05/11	0	0.00	3	26.80	26.90	-3	4,990	-0.06%
2020/04/30	0	0.00	1	27.00	26.85	-1	4,992	-0.02%
2020/04/29	0	0.00	1	26.90	26.70	-1	5,001	-0.02%
2020/04/27	2	26.65	0	0.00	26.60	2	5,252	0.04%
2020/04/15	1	26.50	1	26.50	26.00	0	5,379	0.00%
2020/04/13	1	26.10	0	0.00	26.10	1	5,350	0.02%
2020/04/10	0	0.00	2	24.93	26.05	-2	5,317	-0.04%
2020/04/08	0	0.00	38	24.03	23.90	-38	5,263	-0.72%
2020/04/06	1	23.80	0	0.00	23.80	1	5,383	0.02%
2020/03/27	1	24.05	0	0.00	23.50	1	5,416	0.02%
2020/03/20	1.5	24.73	1	25.80	25.60	0.5	5,145	0.01%
2020/03/19	0	0.00	2	24.30	24.10	-2	5,044	-0.04%
2020/03/17	0	0.00	2	24.95	24.80	-2	4,835	-0.04%
2020/03/16	0	24.35	1.7	24.38	24.50	-1.7	4,687	-0.04%
2020/03/12	5	25.00	1	24.85	24.80	4	4,432	0.09%
2020/03/11	16	25.72	0	0.00	25.50	16	4,255	0.38%
2020/03/10	0	0.00	4	25.94	26.20	-4	4,079	-0.10%
2020/03/09	5	26.10	0	0.00	26.00	5	3,963	0.13%
2020/03/03	20	27.05	0	0.00	26.95	20	3,993	0.50%
2020/03/02	1	27.00	0	0.00	26.80	1	3,960	0.03%
2020/02/27	0	0.00	1	26.80	26.75	-1	3,910	-0.03%
2020/02/26	1	26.55	0	0.00	26.85	1	3,885	0.03%
2020/02/25	3	26.75	0	0.00	26.80	3	3,846	0.08%
2020/02/13	0	0.00	10	27.05	27.35	-10	4,151	-0.24%
2020/02/11	1	26.85	0	0.00	26.80	1	4,155	0.02%
2020/02/03	0	0.00	1	26.95	27.10	-1	4,371	-0.02%
2020/01/16	0	0.00	2	26.60	26.55	-2	4,202	-0.05%
2020/01/15	0	0.00	1	26.45	26.35	-1	4,222	-0.02%
2020/01/13	1	26.00	0	0.00	26.00	1	4,252	0.02%
2019/12/31	0	0.00	2	26.13	26.20	-2	4,234	-0.05%
2019/12/27	0	0.00	1	26.35	26.30	-1	4,290	-0.02%
2019/12/26	0	0.00	1	26.25	26.35	-1	4,256	-0.02%
2019/12/25	0	0.00	2	26.65	26.65	-2	4,265	-0.05%
2019/12/24	1	26.55	0	0.00	26.50	1	4,327	0.02%
2019/12/20	11	26.35	0	0.00	26.55	11	4,374	0.25%
2019/12/18	1	26.65	0	0.00	26.60	1	4,398	0.02%
2019/12/17	1	26.80	50	26.75	26.80	-49	4,407	-1.11%
2019/12/16	1	26.55	50	26.70	26.65	-49	4,407	-1.11%
2019/12/11	0	0.00	1	26.90	26.85	-1	4,456	-0.02%
2019/12/09	0	0.00	2	26.80	26.90	-2	4,609	-0.04%
2019/12/05	0	0.00	92.5	27.05	27.05	-92.5	4,586	-2.02%
2019/11/29	2	27.03	70	27.15	27.10	-68	4,562	-1.49%
2019/11/26	0	0.00	31	27.19	27.15	-31	4,574	-0.68%
2019/11/25	0	0.00	164	27.04	27.00	-164	4,589	-3.57%	大賣/鉅額交易
2019/11/19	0	0.00	4	27.10	27.00	-4	4,632	-0.09%
2019/11/18	0	0.00	1	27.10	27.00	-1	4,605	-0.02%
2019/11/15	0	0.00	10	26.95	27.00	-10	4,665	-0.21%
2019/11/14	1	27.40	0	0.00	27.20	1	4,675	0.02%
2019/11/12	0	0.00	1	27.35	27.25	-1	4,708	-0.02%
2019/11/11	1	27.30	1	27.30	27.35	0	4,692	0.00%
2019/11/07	0	0.00	1	27.00	26.95	-1	4,650	-0.02%
2019/11/04	2	27.10	4	27.10	26.95	-2	4,687	-0.04%
2019/10/30	0	0.00	1	27.00	27.05	-1	4,670	-0.02%
2019/10/29	0	0.00	1	26.50	26.45	-1	4,814	-0.02%
2019/10/28	0	0.00	107.4	26.30	26.30	-107.4	4,792	-2.24%	大賣/鉅額交易
2019/10/24	0	0.00	3	26.70	26.30	-3	4,814	-0.06%
2019/10/23	1	26.45	0	0.00	26.45	1	4,839	0.02%
2019/10/22	0	0.00	6	26.28	26.55	-6	5,048	-0.12%
2019/10/18	0	0.00	1	26.15	26.10	-1	5,011	-0.02%
2019/10/17	2	26.23	10	26.14	26.15	-8	5,037	-0.16%
2019/10/16	0	0.00	6	26.08	25.80	-6	4,946	-0.12%
2019/10/15	1	25.70	8	25.83	26.00	-7	4,861	-0.14%
2019/10/14	5	26.00	1	25.85	25.95	4	4,838	0.08%
2019/10/04	0	0.00	1	26.00	25.70	-1	5,039	-0.02%
2019/10/03	0	0.00	6	26.13	25.90	-6	5,030	-0.12%
2019/10/02	0	0.00	2	25.65	25.50	-2	4,877	-0.04%
2019/10/01	1	25.05	2	25.25	25.30	-1	4,831	-0.02%
2019/09/27	0	0.00	1	25.00	25.00	-1	4,802	-0.02%
2019/09/25	0	0.00	0.2	24.85	24.85	-0.2	4,765	0.00%
2019/09/24	1	24.45	0	0.00	24.80	1	4,777	0.02%
2019/09/20	0	0.00	1	24.70	25.30	-1	4,721	-0.02%
2019/09/18	1	24.75	0	0.00	24.90	1	4,654	0.02%
2019/09/12	0	0.00	1	25.45	25.35	-1	4,844	-0.02%
2019/09/11	0	0.00	2	25.05	24.90	-2	4,815	-0.04%
2019/09/06	0	0.00	1	25.20	24.75	-1	4,762	-0.02%
2019/09/04	1	24.45	0	0.00	24.60	1	4,839	0.02%
2019/09/02	2	24.90	0	0.00	24.95	2	4,840	0.04%
2019/08/29	0	0.00	4	25.10	24.85	-4	4,894	-0.08%
2019/08/23	0	0.00	2	25.18	25.30	-2	5,630	-0.04%
2019/08/22	0	0.00	2.3	25.22	25.30	-2.3	6,425	-0.04%
2019/08/21	0	0.00	1	25.15	25.20	-1	6,601	-0.02%
2019/08/20	1	24.55	0	0.00	24.90	1	6,729	0.01%
2019/08/19	0	0.00	9	24.75	25.05	-9	6,643	-0.14%
2019/08/14	1	23.55	0	0.00	23.55	1	6,667	0.01%
2019/08/12	0	0.00	3	23.75	23.70	-3	6,685	-0.04%
2019/08/08	4	23.43	0	23.70	23.55	4	6,728	0.06%
2019/08/06	0	0.00	10	22.70	23.25	-10	6,803	-0.15%
2019/08/05	0	0.00	3	23.30	23.25	-3	6,880	-0.04%
2019/08/02	2	23.53	0	0.00	23.35	2	6,958	0.03%
2019/07/31	10	24.80	10	24.70	24.90	0	6,820	0.00%
2019/07/30	0	0.00	1	23.95	23.95	-1	6,609	-0.02%
2019/07/29	1	23.85	2	23.88	23.90	-1	6,626	-0.02%
2019/07/25	0	0.00	1	24.15	24.20	-1	6,583	-0.02%
2019/07/24	0	0.00	6	23.97	23.95	-6	6,645	-0.09%
2019/07/19	0	0.00	1	23.00	22.95	-1	6,371	-0.02%
2019/07/16	0	0.00	1	23.00	23.05	-1	6,327	-0.02%
2019/07/15	0	0.00	10	23.00	23.00	-10	6,309	-0.16%
2019/07/11	0	0.00	1	22.55	22.55	-1	6,243	-0.02%
2019/07/10	1	22.30	0	0.00	22.45	1	6,282	0.02%
2019/07/05	0	0.00	10	22.55	22.60	-10	6,508	-0.15%
2019/07/04	0	0.00	10	22.50	22.60	-10	6,549	-0.15%
2019/07/03	0	0.00	19	22.23	22.20	-19	6,651	-0.29%
2019/07/02	20	22.99	1	23.05	23.05	19	6,724	0.28%
2019/07/01	1	22.80	5	22.85	22.90	-4	6,755	-0.06%
2019/06/28	0	0.00	12	22.85	22.80	-12	6,784	-0.18%
2019/06/27	14	22.76	0	0.00	22.75	14	6,850	0.20%
2019/06/26	0	0.00	31	22.78	22.85	-31	6,963	-0.45%
2019/06/25	0	0.00	10	22.65	22.70	-10	6,995	-0.14%
2019/06/24	20	22.68	30	22.78	22.70	-10	7,025	-0.14%
2019/06/21	20	22.80	10	23.00	22.70	10	6,932	0.14%
2019/06/20	10	22.90	0	0.00	22.85	10	6,784	0.15%
2019/06/19	20	23.05	0	0.00	23.15	20	6,780	0.29%
2019/06/18	10	22.85	10	22.95	22.95	0	6,731	0.00%
2019/06/17	1	23.05	10	23.10	23.00	-9	6,746	-0.13%
2019/06/14	5	22.85	7	22.92	22.85	-2	6,735	-0.03%
2019/06/13	44	22.95	55	23.01	22.95	-11	6,731	-0.16%
2019/06/12	12	22.75	62	22.73	22.90	-50	6,754	-0.74%
2019/06/11	10	22.60	10	22.65	22.55	0	6,758	0.00%
2019/06/10	0	0.00	2	22.55	22.55	-2	6,793	-0.03%
2019/06/06	10	22.45	10	22.55	22.45	0	6,819	0.00%
2019/06/05	15	22.45	15	22.65	22.40	0	6,884	0.00%
2019/06/04	20	22.53	20	22.90	22.50	0	6,863	0.00%
2019/06/03	56	22.75	2	22.85	22.75	54	6,793	0.79%
2019/05/31	16	22.93	18	22.90	22.85	-2	6,704	-0.03%
2019/05/30	16	23.03	22	23.13	22.80	-6	6,520	-0.09%
2019/05/29	81	23.57	27	23.22	23.00	54	6,068	0.89%
2019/05/28	29	22.57	3	22.70	22.75	26	5,313	0.49%
2019/05/27	10	22.30	0	0.00	22.10	10	5,142	0.19%
2019/05/23	5	22.10	5	21.90	22.10	0	5,255	0.00%
2019/05/22	6	22.63	5	22.10	22.10	1	5,412	0.02%
2019/05/21	2	22.48	0	0.00	22.60	2	5,558	0.04%
2019/05/20	5	22.05	6	22.21	22.20	-1	5,448	-0.02%
2019/05/16	0	0.00	1	22.40	22.10	-1	5,478	-0.02%
2019/05/14	1	21.70	0	0.00	21.75	1	5,469	0.02%
2019/05/10	0	0.00	1	22.50	22.55	-1	5,346	-0.02%
2019/05/09	0	0.00	8	22.60	22.55	-8	5,317	-0.15%
2019/05/03	0	0.00	3	22.85	22.75	-3	5,467	-0.05%
2019/05/02	3	22.90	0	0.00	22.90	3	5,475	0.05%
2019/04/26	0	0.00	10	22.55	22.45	-10	5,414	-0.18%
2019/04/18	0	0.00	3	22.45	22.40	-3	5,789	-0.05%
2019/04/16	0	0.00	2	22.55	22.80	-2	5,943	-0.03%
2019/04/15	0	0.00	1	22.75	22.75	-1	6,031	-0.02%
2019/04/12	0	0.00	12	22.94	22.95	-12	6,000	-0.20%
2019/04/11	0	0.00	1	22.70	22.65	-1	5,916	-0.02%
2019/04/10	0	0.00	5	22.40	22.60	-5	5,841	-0.09%
2019/04/09	5	22.30	0	0.00	22.55	5	5,826	0.09%
2019/04/08	0	0.00	5	22.00	22.15	-5	5,717	-0.09%
2019/04/02	0	0.00	5	21.50	21.55	-5	5,588	-0.09%
2019/04/01	0	0.00	3	21.20	21.20	-3	5,614	-0.05%
2019/03/29	12	20.92	10	20.88	21.00	2	5,504	0.04%
2019/03/28	0	0.00	5	20.40	20.50	-5	5,499	-0.09%
2019/03/27	0	0.00	2	20.25	20.30	-2	5,519	-0.04%
2019/03/25	0	0.00	2	20.10	20.10	-2	5,570	-0.04%
2019/03/18	30	20.00	0	0.00	20.05	30	5,725	0.52%
2019/03/15	253	20.24	0	0.00	20.25	253	5,759	4.39%	大買/鉅額交易
2019/02/26	0	19.25	0	0.00	19.20	0	10,198	0.00%
2019/02/25	0	0.00	20	19.20	19.20	-20	10,224	-0.20%
2019/02/21	0	0.00	1	19.65	19.75	-1	10,107	-0.01%
2019/02/20	2	19.45	0	0.00	19.50	2	9,997	0.02%
2019/02/19	1	19.00	0	0.00	19.05	1	9,940	0.01%
2019/02/18	0	0.00	60	18.82	18.95	-60	10,082	-0.60%
2019/02/13	1	18.65	0	0.00	18.50	1	10,465	0.01%
2019/02/12	2	18.55	0	0.00	18.60	2	10,465	0.02%
2019/01/28	0	0.00	9	18.80	18.85	-9	10,428	-0.09%
2019/01/25	0	0.00	6	18.53	18.50	-6	10,397	-0.06%
2019/01/24	10	18.50	12	18.50	18.50	-2	10,414	-0.02%
2019/01/23	103	18.25	1	18.25	18.35	102	10,436	0.98%	大買/鉅額交易
2019/01/22	17	18.25	0	0.00	18.30	17	10,490	0.16%
2019/01/21	2	18.30	0	0.00	18.35	2	10,524	0.02%
2019/01/16	0	0.00	3	18.17	18.10	-3	10,548	-0.03%
2019/01/14	0	0.00	3	17.90	17.80	-3	10,487	-0.03%
2019/01/11	0	0.00	1	17.85	17.90	-1	10,525	-0.01%
2019/01/10	10	17.85	6	17.63	17.85	4	10,553	0.04%
2019/01/09	0	0.00	3	17.50	17.50	-3	10,493	-0.03%
2019/01/08	0	0.00	1	17.40	17.20	-1	10,457	-0.01%
2019/01/07	7	17.07	0	0.00	17.00	7	10,448	0.07%
2019/01/04	5	17.00	0	0.00	17.00	5	10,323	0.05%
2019/01/03	2	17.30	0	0.00	17.25	2	10,341	0.02%
2018/12/27	0	0.00	4	17.65	17.55	-4	10,324	-0.04%
2018/12/25	2	17.50	0	0.00	17.65	2	10,308	0.02%
2018/12/24	0	0.00	11	18.00	17.95	-11	10,296	-0.11%
2018/12/21	4	17.24	0	0.00	17.15	4	10,259	0.04%
2018/12/20	1	17.40	0	0.00	17.45	1	10,142	0.01%
2018/12/18	0	0.00	1	17.80	17.70	-1	10,088	-0.01%
2018/12/14	0	0.00	5	18.10	18.35	-5	9,991	-0.05%
2018/12/11	0	0.00	1	17.95	17.95	-1	9,846	-0.01%
2018/12/10	1	17.90	0	0.00	17.85	1	9,858	0.01%
2018/12/07	0	0.00	2	18.15	18.25	-2	9,809	-0.02%
2018/12/05	0	0.00	3	18.50	18.65	-3	9,583	-0.03%
2018/12/04	2	18.90	2	18.80	18.75	0	9,494	0.00%
2018/12/03	0	0.00	2	18.38	18.15	-2	9,161	-0.02%
2018/11/30	21	17.25	10	17.65	17.15	11	8,612	0.13%
2018/11/29	3	16.90	0	0.00	17.05	3	5,741	0.05%
2018/11/27	2	16.78	0	0.00	16.80	2	5,275	0.04%
2018/11/23	1	16.95	0	0.00	16.95	1	5,008	0.02%
2018/11/22	0	0.00	3	17.15	17.10	-3	4,973	-0.06%
2018/11/21	3	17.00	0	0.00	17.00	3	4,906	0.06%
2018/11/20	0	0.00	15	17.05	17.20	-15	4,843	-0.31%
2018/11/19	6	16.96	0	0.00	17.00	6	4,734	0.13%
2018/11/16	0	0.00	3	17.10	17.05	-3	4,703	-0.06%
2018/11/15	4	16.84	0	0.00	16.85	4	4,540	0.09%
2018/11/14	29	16.97	0	0.00	16.95	29	4,321	0.67%
2018/11/13	3	17.05	0	0.00	17.50	3	3,986	0.08%
2018/11/05	0	0.00	1	18.20	18.30	-1	3,813	-0.03%
2018/11/02	10	18.10	10	18.15	18.10	0	3,779	0.00%
2018/11/01	3	18.15	3	18.25	18.15	0	3,770	0.00%
2018/10/31	1	17.95	2	18.15	17.75	-1	3,742	-0.03%
2018/10/25	2	17.35	0	0.00	17.20	2	3,658	0.05%
2018/10/24	3	18.00	0.3	18.00	17.90	2.7	3,651	0.07%
2018/10/18	1	18.40	0	0.00	18.35	1	3,458	0.03%
2018/10/17	32	18.89	0	0.00	18.60	32	3,346	0.96%
2018/10/16	3	18.85	0	0.00	18.75	3	3,300	0.09%
2018/10/15	2	18.90	0	0.00	18.95	2	3,218	0.06%
2018/10/12	2	19.75	2	19.25	19.75	0	3,103	0.00%
2018/10/11	15	19.60	0	0.00	19.20	15	3,031	0.49%
2018/10/09	0	0.00	0.3	21.35	21.10	-0.3	2,922	-0.01%
2018/10/08	0	0.00	5	21.20	21.10	-5	2,926	-0.17%
2018/10/05	5	21.25	0	0.00	21.20	5	2,908	0.17%
2018/10/03	1	22.25	0	0.00	22.25	1	2,865	0.03%
2018/10/01	5	22.55	0	0.00	22.50	5	2,798	0.18%
2018/09/28	0	0.00	6	22.24	22.15	-6	2,788	-0.22%
2018/09/26	0	0.00	4	22.10	22.10	-4	2,779	-0.14%
2018/09/21	0	0.00	5	21.75	21.85	-5	2,787	-0.18%
2018/09/20	0	0.00	1	21.80	21.65	-1	2,753	-0.04%
2018/09/19	1	21.45	0	0.00	21.55	1	2,744	0.04%
2018/09/18	5	21.25	0	0.00	21.15	5	2,766	0.18%
2018/09/10	0	0.00	1	21.40	21.35	-1	3,021	-0.03%
2018/09/07	2	21.55	0	0.00	21.50	2	3,078	0.06%
2018/09/04	0	0.00	3	22.30	22.30	-3	3,115	-0.10%
2018/08/30	0	0.00	1	22.20	22.30	-1	3,122	-0.03%
2018/08/29	2	21.80	2	21.85	21.95	0	3,116	0.00%
2018/08/27	0	0.00	1	21.95	21.80	-1	3,112	-0.03%
2018/08/13	2	21.55	0	0.00	21.60	2	3,262	0.06%
2018/08/10	2	21.95	0	0.00	21.80	2	3,207	0.06%
2018/08/06	3	22.30	0	0.00	22.15	3	3,206	0.09%
2018/08/02	8	22.31	0	0.00	22.05	8	3,149	0.25%
2018/08/01	2	22.15	0	0.00	22.30	2	3,105	0.06%
2018/07/27	7	22.32	0	0.00	22.35	7	3,039	0.23%
2018/07/18	0	0.00	1	22.60	22.60	-1	3,077	-0.03%
2018/07/17	0	0.00	4	22.19	22.40	-4	3,095	-0.13%
2018/07/16	5	22.20	0.9	22.00	22.10	4.1	3,104	0.13%
2018/07/12	1	21.85	0	0.00	21.85	1	3,160	0.03%
2018/07/06	0	0.00	3	21.70	21.65	-3	3,322	-0.09%
2018/07/05	3	21.80	0	0.00	21.75	3	3,349	0.09%
2018/06/28	0	0.00	2	22.90	22.80	-2	3,583	-0.06%
2018/06/27	3	22.90	0	0.00	22.95	3	3,705	0.08%
2018/06/22	0	0.00	2	23.60	23.10	-2	3,770	-0.05%
2018/06/21	2	23.35	0	0.00	23.25	2	3,649	0.05%
2018/06/19	3	23.48	1	23.55	23.40	2	3,791	0.05%
2018/06/15	1	23.90	0	0.00	23.85	1	3,763	0.03%
2018/06/14	1	24.00	0	0.00	23.95	1	3,757	0.03%
2018/06/08	0	0.00	5	24.25	24.20	-5	4,337	-0.12%
2018/06/07	2	24.20	12	24.24	24.30	-10	4,329	-0.23%
2018/06/06	2	24.10	17	24.19	24.20	-15	4,299	-0.35%
2018/06/05	1	24.10	0	0.00	24.10	1	4,278	0.02%
2018/06/04	0	0.00	1	24.15	24.20	-1	4,277	-0.02%
2018/06/01	5	24.10	0	0.00	24.15	5	4,264	0.12%
2018/05/30	4	23.95	2	24.00	23.95	2	4,062	0.05%
2018/05/29	2	24.10	0	0.00	24.15	2	3,994	0.05%
2018/05/28	15	24.14	0	0.00	24.10	15	4,005	0.37%
2018/05/23	2	24.23	0	0.00	24.25	2	3,929	0.05%
2018/05/22	0	0.00	0.3	24.50	24.55	-0.3	3,916	-0.01%
2018/05/16	0	0.00	1	24.95	24.50	-1	4,019	-0.02%
2018/05/15	10	24.35	0	0.00	24.65	10	4,029	0.25%
2018/05/14	0	0.00	5	24.30	24.35	-5	4,086	-0.12%
2018/05/10	50	24.20	0	0.00	24.15	50	4,078	1.23%
2018/05/09	0	0.00	3	24.15	24.05	-3	4,070	-0.07%
2018/05/07	3	23.90	0	0.00	23.95	3	4,110	0.07%
2018/05/03	1	24.00	0	0.00	24.05	1	4,068	0.02%
2018/05/02	0	0.00	5	24.30	24.20	-5	4,077	-0.12%
2018/04/26	9	24.15	0	0.00	24.10	9	4,097	0.22%
2018/04/25	2	24.20	0	0.00	24.15	2	4,085	0.05%
2018/04/23	0	0.00	3	24.72	24.60	-3	4,080	-0.07%
2018/04/16	1	24.10	0	0.00	24.15	1	3,946	0.03%
2018/04/13	2	24.50	0	0.00	24.45	2	3,877	0.05%
2018/04/11	1	24.65	0	0.00	24.75	1	3,783	0.03%
2018/04/10	1	24.55	0	0.00	24.45	1	3,743	0.03%
2018/04/09	1	25.10	2	25.05	24.95	-1	3,652	-0.03%
2018/03/30	1	24.90	2	24.60	24.70	-1	3,409	-0.03%
2018/03/28	1	24.15	0	0.00	24.05	1	3,177	0.03%
2018/03/27	2	24.30	0	0.00	24.30	2	3,125	0.06%
2018/03/26	1	24.10	0	0.00	24.25	1	3,083	0.03%
2018/03/23	3	24.05	0	0.00	24.00	3	3,044	0.10%
2018/03/20	2	24.40	0	0.00	24.55	2	2,875	0.07%
2018/03/19	12	24.68	0	0.00	24.45	12	2,830	0.42%
2018/03/16	5	25.48	0	0.00	24.65	5	2,602	0.19%
2018/03/15	2	26.10	0	0.00	25.90	2	2,326	0.09%
2018/03/12	0	0.00	1	27.05	27.05	-1	2,261	-0.04%
2018/03/09	0	0.00	3	26.70	26.85	-3	2,259	-0.13%
2018/03/08	0	0.00	5	26.35	26.35	-5	2,263	-0.22%
2018/03/06	1	26.10	0	0.00	26.05	1	2,258	0.04%
2018/03/02	1	25.65	0	0.00	26.05	1	2,386	0.04%
2018/03/01	1	26.00	0	0.00	26.00	1	2,382	0.04%
2018/02/23	0	0.00	5	26.40	26.50	-5	2,359	-0.21%
2018/02/22	6	26.23	0	0.00	26.30	6	2,381	0.25%
2018/02/21	1	26.40	0	0.00	26.90	1	2,384	0.04%
2018/02/07	0	0.00	0.2	26.00	25.95	-0.2	2,298	-0.01%
2018/02/06	4	26.23	0	0.00	25.00	4	2,232	0.18%
2018/02/05	9	27.53	0	0.00	27.50	9	2,150	0.42%
2018/02/01	3	28.03	0	0.00	28.00	3	2,132	0.14%
2018/01/31	0	0.00	1	28.10	28.10	-1	2,140	-0.05%
2018/01/29	1	29.00	0	0.00	28.85	1	2,096	0.05%
2018/01/26	0	0.00	5	29.00	29.10	-5	2,090	-0.24%
2018/01/25	0	0.00	6	29.08	29.15	-6	2,070	-0.29%
2018/01/23	0	0.00	1	28.80	28.85	-1	2,098	-0.05%
2018/01/22	0	0.00	2	28.55	28.90	-2	2,095	-0.10%
2018/01/19	1	28.60	0	0.00	28.80	1	2,079	0.05%
2018/01/18	5	28.85	0	0.00	28.95	5	2,068	0.24%
2018/01/17	0	0.00	1	29.00	29.00	-1	2,063	-0.05%
2018/01/16	1	28.00	0	0.00	28.65	1	2,045	0.05%
2018/01/10	0	0.00	4.5	28.59	28.70	-4.5	2,129	-0.21%
2018/01/08	0	0.00	1	28.50	28.60	-1	2,189	-0.05%
2018/01/05	0	0.00	1	28.40	28.50	-1	2,222	-0.05%