東元 (1504)-凱基-八德券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.8
漲跌
▼0.5
漲幅
-0.89%
成交量
9,842張
產業
上市電機機械類股▼1.33%
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	56.70	1	57.60	56.30	1	23,560	0.00%
2024/05/07	10	56.93	13	57.12	57.20	-3	23,467	-0.01%
2024/05/06	2	56.10	2	56.35	56.60	0	23,439	0.00%
2024/05/03	3	56.03	3	57.20	55.70	0	23,356	0.00%
2024/05/02	11	56.71	3	57.77	56.70	8	23,183	0.03%
2024/04/30	2	55.80	1	56.00	55.60	1	22,859	0.00%
2024/04/29	3.2	56.69	2	56.90	56.70	1.2	22,836	0.01%
2024/04/26	22.2	57.68	2	57.10	57.10	20.2	22,743	0.09%
2024/04/25	2	58.50	1	58.10	58.10	1	22,610	0.00%
2024/04/24	2	59.60	3	59.57	59.30	-1	22,489	0.00%
2024/04/23	1	57.70	0	0.00	58.30	1	22,272	0.00%
2024/04/22	13.3	60.42	2.2	58.93	58.50	11.1	21,932	0.05%
2024/04/19	27	61.19	48	61.35	59.90	-21	21,448	-0.10%
2024/04/18	34	61.12	6	61.10	61.00	28	20,336	0.14%
2024/04/17	13	60.38	27	59.52	61.10	-14	19,309	-0.07%
2024/04/16	4	57.43	6	56.80	56.30	-2	18,471	-0.01%
2024/04/15	25	60.38	7	60.09	59.20	18	18,113	0.10%
2024/04/12	7	60.46	34	59.15	60.80	-27	17,034	-0.16%
2024/04/11	2	57.00	3	56.63	56.50	-1	15,929	-0.01%
2024/04/10	5	56.48	0	0.00	56.20	5	15,614	0.03%
2024/04/09	2	57.25	14	56.90	57.00	-12	15,590	-0.08%
2024/04/08	17	56.04	1.1	56.02	56.30	15.9	15,515	0.10%
2024/04/03	3	55.67	8	55.80	55.70	-5	15,485	-0.03%
2024/04/02	7	55.77	2	55.40	55.40	5	15,522	0.03%
2024/04/01	9	56.64	1	56.60	56.20	8	15,345	0.05%
2024/03/29	9	55.92	10	56.63	58.10	-1	15,029	-0.01%
2024/03/28	2	56.60	17	57.19	57.10	-15	14,351	-0.10%
2024/03/27	4	55.40	1	55.40	55.70	3	13,900	0.02%
2024/03/26	24	56.45	10	56.98	55.60	14	13,789	0.10%
2024/03/25	14	56.08	5	56.42	56.00	9	13,009	0.07%
2024/03/22	16	56.98	8	58.83	55.90	8	12,967	0.06%
2024/03/21	12	58.05	20	58.48	58.10	-8	12,586	-0.06%
2024/03/20	8	56.10	16	56.09	56.00	-8	12,939	-0.06%
2024/03/19	6.1	55.11	17	55.16	55.00	-10.9	12,418	-0.09%
2024/03/18	5	52.78	12	52.76	52.80	-7	11,707	-0.06%
2024/03/14	0	0.00	7	51.24	51.50	-7	11,222	-0.06%
2024/03/13	3.2	51.31	7	51.79	51.00	-3.8	11,182	-0.03%
2024/03/12	2	50.90	6	51.12	51.10	-4	11,372	-0.04%
2024/03/11	4	49.61	5	49.85	50.30	-1	11,599	-0.01%
2024/03/08	2.1	49.39	5.1	49.61	49.40	-3.1	11,867	-0.03%
2024/03/07	22	49.90	2	50.05	50.10	20	12,105	0.17%
2024/03/06	8	50.19	8	50.29	50.50	0	11,973	0.00%
2024/03/05	1	48.95	2	48.80	48.95	-1	11,645	-0.01%
2024/03/04	5	48.90	2.6	48.81	48.75	2.4	11,615	0.02%
2024/03/01	2	48.88	2	49.03	48.65	0	11,583	0.00%
2024/02/29	3	49.30	4	48.86	49.20	-1	11,483	-0.01%
2024/02/27	1	47.85	0.5	48.70	47.60	0.5	11,383	0.00%
2024/02/26	3	48.37	2.2	48.96	48.25	0.8	11,321	0.01%
2024/02/23	2	47.85	37.1	47.88	47.95	-35.1	11,017	-0.32%
2024/02/22	7	47.25	6	47.43	47.05	1	11,068	0.01%
2024/02/21	2	47.10	30	47.35	47.05	-28	11,372	-0.25%
2024/02/20	2	47.00	1	46.95	47.45	1	11,654	0.01%
2024/02/19	1	47.20	2	47.25	47.35	-1	11,852	-0.01%
2024/02/16	0	0.00	4.5	47.35	47.60	-4.5	11,802	-0.04%
2024/02/15	0.2	45.60	0	0.00	45.85	0.2	11,903	0.00%
2024/02/05	0	0.00	1.5	46.43	46.65	-1.5	11,990	-0.01%
2024/02/02	2	46.75	2	46.55	46.30	0	12,011	0.00%
2024/01/31	0	0.00	4	46.25	46.05	-4	11,978	-0.03%
2024/01/30	0	0.00	11.1	46.34	46.20	-11.1	12,019	-0.09%
2024/01/29	1	46.05	2	45.75	46.20	-1	12,024	-0.01%
2024/01/25	0	0.00	1	45.15	45.20	-1	11,984	-0.01%
2024/01/24	0	0.00	5	45.30	45.20	-5	12,063	-0.04%
2024/01/23	6	46.03	3	46.20	45.45	3	12,091	0.02%
2024/01/18	5	43.60	5.3	43.66	43.80	-0.3	11,910	0.00%
2024/01/17	0.2	44.33	1.5	44.23	43.40	-1.3	11,917	-0.01%
2024/01/16	1.1	44.91	10	44.80	44.80	-8.9	11,808	-0.08%
2024/01/15	1	45.30	0	0.00	45.55	1	11,885	0.01%
2024/01/12	10	44.85	0	0.00	44.90	10	12,000	0.08%
2024/01/11	0.1	45.10	0	0.00	44.95	0.1	12,058	0.00%
2024/01/09	0.4	45.69	4	45.40	45.40	-3.7	12,186	-0.03%
2024/01/08	1	46.00	1	45.95	45.95	0	12,149	0.00%
2024/01/04	0	0.00	1	46.75	46.75	-1	12,201	-0.01%
2024/01/03	6.2	46.86	2	46.70	46.55	4.2	12,356	0.03%
2024/01/02	14	47.34	1.1	47.28	47.50	12.9	12,271	0.11%
2023/12/29	2	46.75	9	46.73	46.80	-7	12,148	-0.06%
2023/12/28	1	46.70	8	46.74	46.85	-7	12,153	-0.06%
2023/12/27	6	46.41	0	0.00	45.95	6	12,096	0.05%
2023/12/26	3	46.70	1	46.55	46.40	2	12,130	0.02%
2023/12/25	4	46.19	6	46.29	46.30	-2	12,154	-0.02%
2023/12/22	1	45.35	1	45.75	45.60	0	12,258	0.00%
2023/12/21	3.3	45.52	1	45.25	45.25	2.3	12,438	0.02%
2023/12/20	17	46.30	1	46.40	46.30	16	12,545	0.13%
2023/12/19	3.1	46.02	10	46.10	45.95	-6.9	12,743	-0.05%
2023/12/18	1.1	46.04	2	46.65	46.60	-1	12,657	-0.01%
2023/12/15	4	46.79	16.3	47.04	46.60	-12.3	12,517	-0.10%
2023/12/14	12	45.49	6	45.62	45.65	6	11,516	0.05%
2023/12/13	2	45.18	5	45.16	45.05	-3	11,416	-0.03%
2023/12/12	21	45.43	5	45.31	45.10	16	11,526	0.14%
2023/12/11	1	45.85	1	45.60	45.70	0	11,478	0.00%
2023/12/08	3	46.08	4	45.83	45.80	-1	11,478	-0.01%
2023/12/07	14	46.58	10	46.57	46.05	4	11,362	0.04%
2023/12/06	13.1	45.99	18	45.67	45.65	-4.9	10,927	-0.04%
2023/12/05	15	44.79	4	44.51	45.05	11	10,481	0.10%
2023/12/04	10	45.17	0	0.00	44.85	10	10,209	0.10%
2023/12/01	5	46.84	1	46.55	46.25	4	9,873	0.04%
2023/11/30	1	47.00	0	0.00	46.70	1	9,811	0.01%
2023/11/29	2	47.00	8	47.18	46.80	-6	9,838	-0.06%
2023/11/28	0	0.00	8	47.47	47.50	-8	9,780	-0.08%
2023/11/24	14	47.37	15	47.46	47.35	-1	9,668	-0.01%
2023/11/23	9	46.61	21	46.89	46.85	-12	9,518	-0.13%
2023/11/22	14	46.03	2	46.40	46.10	12	9,462	0.13%
2023/11/21	21	46.55	15	46.37	46.20	6	9,394	0.06%
2023/11/20	49	46.68	32	46.76	46.95	17	9,437	0.18%
2023/11/17	19.2	45.43	13	45.66	45.75	6.2	9,162	0.07%
2023/11/16	17	43.97	1	43.95	44.35	16	9,069	0.18%
2023/11/14	11	44.51	3	44.90	44.30	8	9,219	0.09%
2023/11/13	2	45.15	2	45.70	46.05	0	9,059	0.00%
2023/11/10	2	45.90	2	45.80	45.75	0	9,118	0.00%
2023/11/09	4	46.48	2	46.30	46.20	2	9,170	0.02%
2023/11/08	4	47.01	1	46.75	46.60	3	9,343	0.03%
2023/11/07	1	47.00	9	46.78	47.00	-8	9,596	-0.08%
2023/11/06	1	48.15	5	47.70	47.40	-4	9,659	-0.04%
2023/11/03	0	0.00	1	47.40	47.60	-1	9,710	-0.01%
2023/11/02	0	0.00	4	46.65	46.75	-4	9,839	-0.04%
2023/11/01	1	45.40	0	0.00	45.40	1	9,973	0.01%
2023/10/31	2	47.60	0	0.00	46.10	2	10,060	0.02%
2023/10/27	4	48.10	0	0.00	47.40	4	10,512	0.04%
2023/10/26	1	47.90	0	0.00	47.80	1	10,780	0.01%
2023/10/25	1	49.45	1	48.85	48.60	0	11,168	0.00%
2023/10/23	0.1	49.30	2	49.43	49.15	-1.9	14,067	-0.01%
2023/10/20	5.1	46.36	20	46.81	48.15	-14.9	15,471	-0.10%
2023/10/19	5	47.55	0	0.00	47.45	5	15,903	0.03%
2023/10/18	4	47.89	0	0.00	48.60	4	16,773	0.02%
2023/10/17	2.1	49.04	0	0.00	47.75	2.1	16,840	0.01%
2023/10/12	0	0.00	1	49.70	49.80	-1	18,131	-0.01%
2023/10/11	1	49.15	2	48.85	48.50	-1	18,470	-0.01%
2023/10/06	1	50.00	0	0.00	49.90	1	18,486	0.01%
2023/10/05	0	0.00	1	49.90	50.60	-1	18,612	-0.01%
2023/10/04	6.1	49.84	1	49.65	49.60	5.1	18,830	0.03%
2023/10/03	5	52.18	2	51.35	51.00	3	19,013	0.02%
2023/10/02	5	51.50	6	52.10	52.10	-1	19,083	-0.01%
2023/09/28	5	51.50	46	51.90	52.00	-41	19,150	-0.21%
2023/09/27	7	51.91	6	52.25	52.00	1	19,231	0.01%
2023/09/26	4.1	51.83	10	52.07	51.70	-5.9	19,176	-0.03%
2023/09/25	60	51.69	11	51.55	51.40	49	19,087	0.26%
2023/09/22	6	49.53	13	50.55	51.00	-7	18,922	-0.04%
2023/09/21	1	48.65	1	49.00	48.75	0	18,722	0.00%
2023/09/20	3	50.60	0	0.00	50.60	3	18,815	0.02%
2023/09/19	7	50.36	6	50.38	50.50	1	19,025	0.01%
2023/09/18	2	49.20	1	49.90	49.15	1	19,243	0.01%
2023/09/15	2	49.40	2	49.53	49.85	0	19,513	0.00%
2023/09/13	0	0.00	4.1	48.53	48.55	-4.1	20,240	-0.02%
2023/09/11	3.1	47.01	0	0.00	46.80	3.1	21,496	0.01%
2023/09/07	2	47.65	0	0.00	47.70	2	21,834	0.01%
2023/09/06	1	48.15	2	48.20	48.05	-1	22,052	0.00%
2023/09/05	1	48.40	1	48.45	48.70	0	22,471	0.00%
2023/09/04	0	0.00	3	49.07	48.90	-3	22,853	-0.01%
2023/09/01	1	49.30	1	49.60	49.30	0	23,380	0.00%
2023/08/31	4	49.90	0	0.00	49.90	4	23,598	0.02%
2023/08/30	0.1	49.65	2	49.85	49.40	-1.9	24,036	-0.01%
2023/08/29	3	49.42	5	49.53	49.55	-2	25,008	-0.01%
2023/08/28	1	50.10	4	50.15	49.60	-3	25,126	-0.01%
2023/08/25	1	50.40	0	0.00	50.10	1	25,489	0.00%
2023/08/24	16	51.01	13	51.06	51.10	3	25,596	0.01%
2023/08/23	1	49.00	0	0.00	49.30	1	25,596	0.00%
2023/08/22	4.3	49.38	21	49.50	49.25	-16.8	25,880	-0.06%
2023/08/21	32.2	50.25	1	50.70	50.10	31.2	26,172	0.12%
2023/08/18	14.1	51.75	8	52.13	51.20	6.1	26,329	0.02%
2023/08/17	3.3	50.93	3	51.13	51.20	0.3	26,331	0.00%
2023/08/16	5	50.82	3	50.83	50.80	2	26,923	0.01%
2023/08/15	0	0.00	3	50.93	50.90	-3	28,001	-0.01%
2023/08/14	3	50.40	3	50.93	49.75	0	29,259	0.00%
2023/08/11	6	49.73	4	49.41	49.70	2	29,311	0.01%
2023/08/10	2.2	51.10	7	51.06	50.70	-4.8	29,651	-0.02%
2023/08/09	5	52.18	0	0.00	52.20	5	30,459	0.02%
2023/08/08	4	52.78	2	52.30	52.30	2	30,630	0.01%
2023/08/07	4.2	53.31	1.2	53.47	53.80	3	30,917	0.01%
2023/08/04	9	52.39	18	52.43	52.50	-9	30,934	-0.03%
2023/08/02	13	53.51	18	53.04	53.10	-5	31,471	-0.02%
2023/08/01	13	53.43	1	53.20	53.20	12	32,218	0.04%
2023/07/31	20.2	54.66	4	54.50	53.80	16.2	32,510	0.05%
2023/07/28	16	53.98	3	54.00	54.60	13	32,582	0.04%
2023/07/27	10	55.23	3	55.40	55.00	7	32,509	0.02%
2023/07/26	76	58.49	59	58.72	55.00	17	32,680	0.05%
2023/07/25	23	56.83	58.4	57.16	59.00	-35.4	30,459	-0.12%
2023/07/24	27.2	54.64	13	55.32	53.70	14.2	29,135	0.05%
2023/07/21	31	54.95	55	55.02	55.60	-24	28,830	-0.08%
2023/07/20	1	51.20	4.2	52.59	52.90	-3.2	28,388	-0.01%
2023/07/19	6.2	51.59	4	51.80	51.50	2.2	28,384	0.01%
2023/07/18	19.3	53.86	25	54.55	53.00	-5.8	28,340	-0.02%
2023/07/17	33	55.07	22	55.23	54.70	11	28,293	0.04%
2023/07/14	14	53.31	25	52.99	53.50	-11	27,997	-0.04%
2023/07/13	33	52.33	1	52.40	52.00	32	27,939	0.11%
2023/07/12	15	52.60	0	0.00	52.70	15	28,160	0.05%
2023/07/11	6.1	52.45	5	52.36	52.20	1.1	28,583	0.00%
2023/07/10	3	52.87	3	52.83	52.70	0	29,213	0.00%
2023/07/07	2.2	51.15	12	50.63	51.00	-9.8	29,612	-0.03%
2023/07/06	11	51.69	1	51.60	51.50	10	30,322	0.03%
2023/07/05	18	52.29	3	52.53	52.10	15	30,540	0.05%
2023/07/04	1.1	53.18	0	0.00	53.00	1.1	31,007	0.00%
2023/07/03	3	54.17	15	54.00	54.00	-12	31,095	-0.04%
2023/06/30	9	53.33	11	52.83	53.30	-2	31,439	-0.01%
2023/06/29	17	52.89	10	52.93	52.90	7	31,887	0.02%
2023/06/28	1	53.80	13	53.09	52.70	-12	32,794	-0.04%
2023/06/27	8.2	54.30	6	53.87	53.50	2.2	33,152	0.01%
2023/06/26	11	54.95	0	0.00	54.50	11	34,208	0.03%
2023/06/21	2	56.80	0	0.00	57.00	2	35,109	0.01%
2023/06/20	18	57.18	10	57.10	56.90	8	35,780	0.02%
2023/06/19	21	56.58	44	56.25	55.80	-23	36,374	-0.06%
2023/06/16	36	56.73	18	57.17	56.80	18	36,338	0.05%
2023/06/15	19	53.76	12	53.75	54.30	7	35,547	0.02%
2023/06/14	4	53.48	2	53.15	53.40	2	35,532	0.01%
2023/06/13	32.3	53.84	2	53.60	53.60	30.3	35,517	0.09%
2023/06/12	6.2	53.48	18	53.56	53.00	-11.8	35,910	-0.03%
2023/06/09	5	54.74	9	55.07	54.70	-4	35,907	-0.01%
2023/06/08	2	57.25	12	56.87	56.30	-10	35,702	-0.03%
2023/06/07	12	57.03	14	56.72	57.40	-2	35,651	-0.01%
2023/06/06	8	54.38	17	54.53	54.50	-9	35,811	-0.03%
2023/06/05	8	55.04	9	55.29	54.70	-1	36,222	0.00%
2023/06/02	31	53.98	23	54.21	54.10	8	36,299	0.02%
2023/06/01	1	51.80	6	52.17	52.00	-5	35,459	-0.01%
2023/05/31	2	51.65	10	52.00	51.20	-8	35,375	-0.02%
2023/05/30	6	51.45	1	51.30	51.10	5	35,007	0.01%
2023/05/29	1	52.40	23	52.04	51.80	-22	34,911	-0.06%
2023/05/26	13	51.06	8	51.01	50.90	5	34,768	0.01%
2023/05/25	7	52.23	17	52.59	51.80	-10	34,623	-0.03%
2023/05/24	8	51.50	4	51.53	52.40	4	34,240	0.01%
2023/05/23	13	51.73	2	51.85	51.90	11	34,146	0.03%
2023/05/22	25	52.47	21	51.98	51.90	4	34,209	0.01%
2023/05/19	62	51.38	46	51.37	51.10	16	33,571	0.05%
2023/05/18	22	49.46	99	49.27	49.80	-77	32,429	-0.24%
2023/05/17	17	46.97	23	46.95	47.00	-6	31,184	-0.02%
2023/05/16	40	46.61	36	46.82	47.00	4	30,965	0.01%
2023/05/15	41	47.08	36	46.97	47.15	5	30,378	0.02%
2023/05/12	32.1	44.86	12	45.48	45.50	20.1	29,474	0.07%
2023/05/11	32.1	44.86	12	45.48	44.95	20.1	29,168	0.07%
2023/05/10	2	46.48	8	46.53	46.70	-6	28,742	-0.02%
2023/05/09	37	47.01	7	47.29	47.00	30	28,588	0.10%
2023/05/08	15	47.68	52	47.75	48.70	-37	27,900	-0.13%
2023/05/05	28	45.70	6	44.83	45.65	22	26,863	0.08%
2023/05/04	25	46.61	4	46.61	46.60	21	26,436	0.08%
2023/05/03	14	45.78	51	46.14	45.70	-37	26,125	-0.14%
2023/05/02	22	46.00	58	45.73	46.25	-36	25,840	-0.14%
2023/04/28	3	44.40	0	0.00	44.15	3	25,225	0.01%
2023/04/27	1	43.30	0	0.00	43.65	1	24,939	0.00%
2023/04/26	0	0.00	4	42.86	43.25	-4	24,679	-0.02%
2023/04/25	6.3	44.29	2	43.10	43.05	4.3	24,372	0.02%
2023/04/24	3	43.90	0	0.00	44.45	3	23,832	0.01%
2023/04/21	3.2	43.35	10.2	43.46	43.80	-7	23,623	-0.03%
2023/04/20	9	44.56	6	44.16	44.00	3	23,290	0.01%
2023/04/19	58	44.88	4	45.13	45.00	54	23,008	0.23%
2023/04/18	15	44.44	12	44.20	44.30	3	22,521	0.01%
2023/04/17	24	45.00	5	45.25	44.60	19	22,278	0.09%
2023/04/14	39	45.01	5	46.25	44.85	34	21,874	0.16%
2023/04/13	29	46.19	23	46.82	46.00	6	21,267	0.03%
2023/04/12	15	45.15	12	45.00	45.40	3	20,354	0.01%
2023/04/11	32	44.45	36	44.81	44.40	-4	19,625	-0.02%
2023/04/10	33	43.75	11	44.00	43.95	22	18,702	0.12%
2023/04/07	19	43.32	20	43.43	43.05	-1	18,260	-0.01%
2023/04/06	4	42.44	2	42.33	42.60	2	17,591	0.01%
2023/03/31	5.5	41.97	11	41.66	42.50	-5.5	17,338	-0.03%
2023/03/30	34	42.66	16	42.77	42.70	18	16,783	0.11%
2023/03/29	17.3	42.36	19	42.34	42.90	-1.7	16,156	-0.01%
2023/03/28	17	40.91	9	41.28	40.90	8	15,121	0.05%
2023/03/27	45	43.20	50	43.46	41.90	-5	14,519	-0.03%
2023/03/24	21	42.33	48	42.43	44.00	-27	13,151	-0.21%
2023/03/23	22	39.95	39.4	39.42	40.00	-17.4	11,847	-0.15%
2023/03/22	57	38.54	27	38.18	37.90	30	10,854	0.28%
2023/03/21	11	36.41	8	36.27	36.25	3	9,674	0.03%
2023/03/20	3	35.87	5	35.99	35.85	-2	9,313	-0.02%
2023/03/17	4	35.55	1	35.00	35.20	3	9,080	0.03%
2023/03/16	26	35.60	35	34.92	35.00	-9	8,746	-0.10%
2023/03/15	16	36.10	7	36.11	35.70	9	8,502	0.11%
2023/03/14	3	35.00	13	34.55	35.20	-10	7,977	-0.13%
2023/03/13	7	34.63	4	34.98	34.90	3	7,687	0.04%
2023/03/10	14	35.41	2	35.10	35.10	12	7,405	0.16%
2023/03/09	50	36.42	35	36.49	36.00	15	7,062	0.21%
2023/03/08	15	34.69	0	0.00	34.50	15	6,249	0.24%
2023/03/07	6	32.30	12	33.89	35.10	-6	5,568	-0.11%
2023/03/06	1	31.80	2	32.33	31.95	-1	5,029	-0.02%
2023/03/03	0	0.00	7	31.41	31.55	-7	4,837	-0.14%
2023/03/01	8	30.55	0	0.00	30.50	8	4,690	0.17%
2023/02/24	0	0.00	2	31.00	30.75	-2	4,662	-0.04%
2023/02/23	0	0.00	8	31.05	30.95	-8	4,564	-0.18%
2023/02/21	4	30.35	1	30.15	30.40	3	4,287	0.07%
2023/02/20	0	0.00	5	30.60	30.85	-5	4,090	-0.12%
2023/02/16	1	29.75	1	29.95	29.70	0	3,705	0.00%
2023/02/13	2	29.20	0	0.00	29.30	2	3,478	0.06%
2023/02/10	0	0.00	1	29.30	29.35	-1	3,455	-0.03%
2023/02/08	0	0.00	3	29.05	29.05	-3	3,455	-0.09%
2023/02/06	1	29.05	3	29.20	28.90	-2	3,417	-0.06%
2023/01/30	0	0.00	11	28.66	28.65	-11	3,327	-0.33%
2023/01/10	0	0.00	14	28.44	28.50	-14	3,495	-0.40%
2023/01/09	1	28.50	7	28.45	28.50	-6	3,485	-0.17%
2023/01/06	0	0.00	7	28.34	28.25	-7	3,454	-0.20%
2023/01/05	7	28.23	2	28.33	28.05	5	3,484	0.14%
2023/01/04	1	27.75	0	0.00	27.90	1	3,346	0.03%
2022/12/30	0	0.00	3	27.65	27.55	-3	3,329	-0.09%
2022/12/27	1	27.80	0	0.00	27.80	1	3,403	0.03%
2022/12/21	1	27.25	0	0.00	27.20	1	3,498	0.03%
2022/12/20	29	27.15	11	27.24	27.30	18	3,507	0.51%
2022/12/19	9	27.60	0	0.00	27.40	9	3,512	0.26%
2022/12/16	5	27.91	0	0.00	27.75	5	3,506	0.14%
2022/12/15	3	28.20	1	28.25	28.20	2	3,471	0.06%
2022/12/14	3	28.10	0	0.00	28.15	3	3,480	0.09%
2022/12/13	3	27.82	0	0.00	27.85	3	3,459	0.09%
2022/12/06	1	28.20	0	0.00	27.90	1	3,518	0.03%
2022/12/05	3	28.30	0	0.00	28.00	3	3,447	0.09%
2022/11/30	3	28.10	0	0.00	28.15	3	3,365	0.09%
2022/11/29	0	0.00	1	28.05	28.20	-1	3,353	-0.03%
2022/11/28	1	27.60	0	0.00	27.90	1	3,339	0.03%
2022/11/22	4	27.43	0	0.00	27.35	4	3,396	0.12%
2022/11/11	0	0.00	20	29.70	29.65	-20	3,237	-0.62%
2022/10/27	0	0.00	16	28.79	29.05	-16	3,173	-0.50%
2022/10/25	0	0.00	6	28.05	28.10	-6	3,129	-0.19%
2022/10/18	0	0.00	1	27.60	27.60	-1	2,994	-0.03%
2022/10/17	1	26.95	0	0.00	27.10	1	2,992	0.03%
2022/10/11	0	0.00	2	27.70	27.50	-2	3,045	-0.07%
2022/10/06	0	0.00	3	28.15	28.00	-3	3,072	-0.10%
2022/10/05	0	0.00	1	28.20	28.05	-1	3,029	-0.03%
2022/10/04	1	28.00	0	0.00	28.05	1	3,039	0.03%
2022/10/03	1	28.00	0	0.00	27.85	1	3,052	0.03%
2022/09/30	0	0.00	2	28.00	28.15	-2	3,089	-0.06%
2022/09/29	5	28.10	0	0.00	27.90	5	3,108	0.16%
2022/09/23	0	0.00	1	28.80	29.00	-1	3,523	-0.03%
2022/09/20	1	28.40	0	0.00	28.40	1	3,968	0.03%
2022/09/16	3	28.40	0	0.00	28.50	3	4,278	0.07%
2022/09/15	9	28.75	0	0.00	28.75	9	4,205	0.21%
2022/09/14	1	28.85	0	0.00	28.70	1	4,198	0.02%
2022/09/06	0	0.00	1	29.35	29.30	-1	4,414	-0.02%
2022/08/31	0	0.00	1	29.60	29.60	-1	4,441	-0.02%
2022/08/29	1	28.70	0	0.00	29.20	1	4,401	0.02%
2022/08/26	3	29.60	1	29.55	29.70	2	4,355	0.05%
2022/08/25	11	30.01	2	29.80	29.60	9	4,349	0.21%
2022/08/24	0	0.00	5	29.55	29.70	-5	4,308	-0.12%
2022/08/19	1	29.55	0	0.00	29.50	1	4,349	0.02%
2022/08/16	0	0.00	1	29.80	29.80	-1	4,200	-0.02%
2022/08/04	0	0.00	2	28.00	28.10	-2	4,220	-0.05%
2022/07/27	1	29.10	1	29.25	29.25	0	4,216	0.00%
2022/07/22	0	0.00	1	28.60	28.50	-1	4,268	-0.02%
2022/07/21	0	0.00	3	28.63	28.70	-3	4,306	-0.07%
2022/07/20	7	28.94	2	28.70	28.70	5	4,365	0.11%
2022/07/18	0	0.00	1	28.55	28.45	-1	4,515	-0.02%
2022/07/15	4	28.28	0	0.00	28.40	4	4,656	0.09%
2022/07/01	7	30.14	7	29.40	29.05	0	5,112	0.00%
2022/06/30	3	29.93	0	0.00	29.85	3	4,819	0.06%
2022/06/29	3	29.37	0	0.00	29.45	3	4,609	0.07%
2022/06/27	21	29.62	2	28.90	28.95	19	4,810	0.39%
2022/06/23	6	28.52	0	0.00	28.65	6	4,532	0.13%
2022/06/22	0	0.00	2	28.65	28.20	-2	4,610	-0.04%
2022/06/16	2	28.45	0	0.00	28.20	2	4,494	0.04%
2022/06/08	0	0.00	5	30.15	30.15	-5	4,416	-0.11%
2022/06/07	0	0.00	3	30.10	30.05	-3	4,428	-0.07%
2022/06/02	20	30.00	0	0.00	29.90	20	4,429	0.45%
2022/05/31	0	0.00	1	30.10	30.95	-1	4,384	-0.02%
2022/05/26	5	29.30	0	0.00	29.30	5	4,232	0.12%
2022/05/24	1	28.80	0	0.00	28.65	1	4,227	0.02%
2022/05/20	0	0.00	3	28.80	28.75	-3	4,222	-0.07%
2022/05/17	1	28.65	8	28.65	28.85	-7	4,152	-0.17%
2022/05/16	9	28.05	0	0.00	28.25	9	4,119	0.22%
2022/05/13	4	28.88	0	0.00	28.90	4	4,009	0.10%
2022/05/10	0	0.00	2	29.90	30.10	-2	3,881	-0.05%
2022/05/03	2	31.00	0	0.00	31.10	2	3,885	0.05%
2022/04/28	1	31.60	0	0.00	31.70	1	3,811	0.03%
2022/04/27	2	31.80	17	31.40	31.70	-15	3,783	-0.40%
2022/04/26	7	32.70	7	32.35	32.30	0	3,739	0.00%
2022/04/25	19	32.01	37	32.31	31.90	-18	3,652	-0.49%
2022/04/22	5	32.90	0	0.00	32.90	5	3,532	0.14%
2022/04/21	4	33.04	0	0.00	32.65	4	3,399	0.12%
2022/04/20	36	33.72	2	33.75	33.55	34	3,241	1.05%
2022/04/19	1	33.05	5	33.14	32.95	-4	3,086	-0.13%
2022/04/18	2	32.80	0	0.00	32.45	2	3,007	0.07%
2022/04/15	15	32.80	2	32.50	33.45	13	2,886	0.45%
2022/04/14	1	32.65	0	0.00	32.70	1	2,699	0.04%
2022/04/13	2	32.35	5	32.40	32.30	-3	2,621	-0.11%
2022/04/11	0	0.00	1	31.40	31.05	-1	2,469	-0.04%
2022/04/07	4	30.85	0.3	31.10	30.50	3.7	2,447	0.15%
2022/04/06	6	31.41	0	0.00	31.40	6	2,411	0.25%
2022/03/31	6.5	32.50	6	32.94	32.15	0.5	2,263	0.02%
2022/03/30	0	0.00	15	31.25	31.45	-15	1,935	-0.77%
2022/03/28	0	0.00	15	30.80	30.85	-15	1,844	-0.81%
2022/03/25	1	30.80	0	0.00	30.95	1	1,820	0.05%
2022/03/17	1	29.70	0	0.00	29.95	1	1,644	0.06%
2022/03/09	0	0.00	5	28.85	29.10	-5	1,647	-0.30%
2022/03/04	0	0.00	1	29.65	29.80	-1	1,676	-0.06%
2022/01/11	0	0.00	2	30.90	30.85	-2	1,905	-0.10%
2022/01/10	2	31.10	0	0.00	31.10	2	1,913	0.10%
2021/12/21	0	30.95	0	0.00	31.00	0	2,052	0.00%
2021/12/20	0	0.00	0.3	30.75	30.65	-0.3	2,064	-0.01%
2021/11/16	1	31.40	0	0.00	31.40	1	2,181	0.05%
2021/11/15	0.3	31.80	0	0.00	31.65	0.3	2,206	0.01%
2021/11/09	1	30.95	0	0.00	31.40	1	2,213	0.05%
2021/10/25	0.1	30.20	0	0.00	30.10	0.1	2,059	0.01%
2021/10/12	0	0.00	2	30.15	30.25	-2	2,024	-0.10%
2021/10/07	2	30.95	0	0.00	30.95	2	1,986	0.10%
2021/07/26	1	31.45	0	0.00	31.45	1	2,980	0.03%
2021/07/13	0	0.00	2	31.95	32.00	-2	3,780	-0.05%
2021/06/23	0	0.00	1	33.40	33.50	-1	4,166	-0.02%
2021/06/21	2	34.70	0	0.00	33.60	2	4,502	0.04%
2021/06/15	0	0.00	18	33.50	33.00	-18	4,759	-0.38%
2021/05/13	8	30.95	0	0.00	30.40	8	5,472	0.15%
2021/05/05	0	0.00	1	32.65	32.35	-1	5,590	-0.02%
2021/04/27	0	0.00	2	34.50	34.75	-2	5,633	-0.04%
2021/04/26	0	0.00	2	34.95	35.00	-2	5,592	-0.04%
2021/04/22	11	35.90	0	0.00	34.70	11	5,535	0.20%
2021/04/21	2	35.60	0	0.00	35.55	2	5,388	0.04%
2021/04/20	6	34.79	3	34.57	35.10	3	5,270	0.06%
2021/04/19	2	33.30	2	32.85	33.30	0	5,046	0.00%
2021/04/16	0	0.00	2	32.80	32.85	-2	4,985	-0.04%
2021/04/15	0	0.00	1	33.50	32.90	-1	5,034	-0.02%
2021/04/13	1	33.10	0	0.00	32.70	1	4,996	0.02%
2021/04/12	0	0.00	1	32.20	32.35	-1	4,965	-0.02%
2021/04/06	0	0.00	1	32.10	31.90	-1	4,993	-0.02%
2021/03/31	1	32.55	2	32.75	32.35	-1	4,933	-0.02%
2021/03/30	2	32.15	1	33.15	33.35	1	4,868	0.02%
2021/03/26	0	0.00	1	31.70	31.90	-1	4,788	-0.02%
2021/03/25	2	32.10	0	0.00	31.85	2	4,761	0.04%
2021/03/24	0	0.00	5	32.94	32.65	-5	4,693	-0.11%
2021/03/23	3	31.75	0	0.00	31.75	3	4,450	0.07%
2021/03/22	3	31.02	0	0.00	31.05	3	4,213	0.07%
2021/03/17	0	30.75	0	0.00	30.75	0	4,062	0.00%
2021/03/12	0.7	30.60	0	0.00	30.65	0.7	4,047	0.02%
2021/03/09	0	0.00	3	30.78	30.85	-3	4,040	-0.07%
2021/03/02	0	0.00	10.9	30.44	30.50	-10.9	4,145	-0.26%
2021/02/26	1	30.30	1	30.75	30.35	0	4,159	0.00%
2021/02/25	0	0.00	4	30.41	30.75	-4	4,138	-0.10%
2021/02/18	0	0.00	0.2	28.90	29.00	-0.2	3,999	-0.01%
2021/02/03	5	28.45	5	28.65	28.45	0	3,806	0.00%
2021/02/02	0	0.00	1	28.70	29.10	-1	3,702	-0.03%
2021/01/27	1	27.40	0	0.00	27.45	1	3,368	0.03%
2021/01/14	1	29.15	21	28.85	28.90	-20	3,357	-0.60%
2021/01/13	0	0.00	1	29.30	29.15	-1	3,361	-0.03%
2021/01/12	0	0.00	5	29.30	28.75	-5	3,340	-0.15%
2021/01/08	0	0.00	3	28.75	29.00	-3	3,271	-0.09%
2021/01/07	5	28.40	8	28.44	28.30	-3	3,198	-0.09%
2021/01/05	0	0.00	2	28.35	28.40	-2	3,224	-0.06%
2021/01/04	0	0.00	1	28.40	28.45	-1	3,220	-0.03%
2020/12/30	1	27.55	0	0.00	27.95	1	3,163	0.03%
2020/12/29	1	27.55	0	0.00	27.30	1	3,110	0.03%
2020/12/23	0	0.00	0.3	27.15	27.20	-0.3	3,125	-0.01%
2020/12/22	22	27.55	0	0.00	27.40	22	3,122	0.70%
2020/12/21	1	27.45	0	0.00	27.75	1	3,139	0.03%
2020/12/17	9	27.53	7	27.70	27.50	2	3,166	0.06%
2020/12/15	0	0.00	7	27.45	27.40	-7	3,168	-0.22%
2020/12/11	1	28.00	2	28.00	28.00	-1	3,208	-0.03%
2020/12/08	2	28.78	0	0.00	28.70	2	3,166	0.06%
2020/12/02	1	29.15	0	0.00	29.15	1	3,171	0.03%
2020/11/30	1	29.55	0	0.00	29.55	1	3,126	0.03%
2020/11/23	0	0.00	6.2	30.00	29.80	-6.2	2,998	-0.21%
2020/11/17	1	30.20	0	0.00	30.05	1	2,908	0.03%
2020/11/11	0	0.00	2	30.10	30.25	-2	3,121	-0.06%
2020/11/03	0	0.00	0.3	29.85	29.95	-0.3	3,357	-0.01%
2020/11/02	1	30.05	0	0.00	29.80	1	3,352	0.03%
2020/10/28	9	30.32	0	0.00	30.10	9	3,321	0.27%
2020/10/26	0	0.00	0.2	30.00	30.50	-0.2	3,314	-0.01%
2020/10/21	0	0.00	1	30.00	30.10	-1	3,282	-0.03%
2020/10/07	0	0.00	1	29.75	29.70	-1	3,509	-0.03%
2020/09/24	0	0.00	3	29.65	29.65	-3	3,737	-0.08%
2020/09/18	2	30.80	0	0.00	30.65	2	3,755	0.05%
2020/09/17	2	30.30	5	30.35	30.70	-3	3,710	-0.08%
2020/09/11	0	0.00	2	29.90	29.75	-2	3,685	-0.05%
2020/09/10	5	30.00	3	30.00	29.95	2	3,642	0.05%
2020/09/07	0	0.00	5	30.30	30.35	-5	3,554	-0.14%
2020/09/04	4	29.89	0	0.00	29.85	4	3,524	0.11%
2020/09/02	0	0.00	2	29.85	29.75	-2	3,542	-0.06%
2020/09/01	2	29.90	0	0.00	29.55	2	3,502	0.06%
2020/08/31	1	29.30	0	0.00	29.30	1	3,435	0.03%
2020/08/28	0	0.00	1	29.40	29.30	-1	3,386	-0.03%
2020/08/27	1	29.50	0	0.00	29.55	1	3,422	0.03%
2020/08/21	0	0.00	2	29.60	29.85	-2	3,532	-0.06%
2020/08/20	2	29.35	1	29.80	29.40	1	3,544	0.03%
2020/08/19	1	29.35	1	30.00	29.50	0	3,504	0.00%
2020/08/18	4	29.79	0	0.00	30.05	4	3,469	0.12%
2020/08/14	0	0.00	2	27.55	28.75	-2	3,432	-0.06%
2020/08/13	0	0.00	1	29.00	29.10	-1	3,390	-0.03%
2020/08/11	0	0.00	5	28.20	28.10	-5	3,344	-0.15%
2020/08/05	5	28.20	0	0.00	28.25	5	3,269	0.15%
2020/07/24	3	29.25	8	28.64	28.60	-5	3,202	-0.16%
2020/07/22	0	0.00	0.4	28.25	28.40	-0.4	3,144	-0.01%
2020/07/21	0	0.00	1	28.40	28.15	-1	3,142	-0.03%
2020/07/06	0	0.00	8	26.80	26.65	-8	3,115	-0.26%
2020/06/15	5	27.05	0	0.00	26.90	5	3,855	0.13%
2020/06/09	0	0.00	1	28.95	28.35	-1	4,351	-0.02%
2020/06/08	0	0.00	1	28.70	28.40	-1	4,528	-0.02%
2020/06/01	2	28.15	0	0.00	28.05	2	4,907	0.04%
2020/05/27	0	0.00	1	28.70	28.40	-1	4,885	-0.02%
2020/05/22	0	0.00	10	28.55	28.15	-10	4,972	-0.20%
2020/05/12	0	0.00	3	26.95	26.90	-3	5,011	-0.06%
2020/05/08	0	0.00	2	26.53	26.45	-2	4,980	-0.04%
2020/04/28	0	0.00	1	26.85	26.80	-1	5,122	-0.02%
2020/04/16	0	25.55	0	0.00	25.55	0	5,336	0.00%
2020/03/26	0	0.00	5	24.48	24.65	-5	5,350	-0.09%
2020/03/24	0	0.00	2	24.40	23.00	-2	5,263	-0.04%
2020/03/06	1	26.90	0	0.00	26.70	1	3,985	0.03%
2020/03/03	6	27.09	0	0.00	26.95	6	3,993	0.15%
2020/02/18	0	0.00	2	27.75	27.55	-2	4,118	-0.05%
2020/01/30	0	0.00	28	26.35	26.40	-28	4,322	-0.65%
2020/01/16	1	26.50	0	0.00	26.55	1	4,202	0.02%
2020/01/08	3	26.10	0	0.00	26.10	3	4,225	0.07%
2019/12/11	0	0.00	0.2	26.70	26.85	-0.2	4,456	0.00%
2019/11/08	0	0.00	13	27.50	27.50	-13	4,679	-0.28%
2019/10/31	0	0.00	0.6	26.80	27.05	-0.6	4,635	-0.01%
2019/10/22	0	0.00	9	26.55	26.55	-9	5,048	-0.18%
2019/10/21	0	0.00	5	26.05	26.05	-5	5,018	-0.10%
2019/10/18	0	0.00	1	26.20	26.10	-1	5,011	-0.02%
2019/10/07	0	0.00	3	25.75	25.80	-3	5,000	-0.06%
2019/10/04	5	25.75	5	25.90	25.70	0	5,039	0.00%
2019/10/03	0	0.00	8	26.15	25.90	-8	5,030	-0.16%
2019/10/02	0	0.00	6	25.63	25.50	-6	4,877	-0.12%
2019/10/01	5	25.15	0	0.00	25.30	5	4,831	0.10%
2019/09/24	0	0.00	5	24.63	24.80	-5	4,777	-0.10%
2019/09/20	0	0.00	3	24.70	25.30	-3	4,721	-0.06%
2019/09/18	0	0.00	20	25.00	24.90	-20	4,654	-0.43%
2019/09/06	1	24.90	0	0.00	24.75	1	4,762	0.02%
2019/09/05	0	0.00	0.2	24.65	24.80	-0.2	4,798	0.00%
2019/09/04	0	0.00	2	24.45	24.60	-2	4,839	-0.04%
2019/08/30	1	24.95	10	24.95	24.90	-9	4,860	-0.19%
2019/08/29	0	0.00	1	25.00	24.85	-1	4,894	-0.02%
2019/08/28	1	25.00	0	0.00	24.85	1	4,948	0.02%
2019/08/26	1	24.95	0	0.00	24.80	1	5,159	0.02%
2019/08/21	0	0.00	2	25.10	25.20	-2	6,601	-0.03%
2019/08/19	0	0.00	2	25.00	25.05	-2	6,643	-0.03%
2019/08/15	1	23.20	0	0.00	23.25	1	6,493	0.02%
2019/08/01	0	0.00	16	23.94	23.85	-16	6,954	-0.23%
2019/07/31	14	24.76	3	24.75	24.90	11	6,820	0.16%
2019/07/30	1	23.90	0	0.00	23.95	1	6,609	0.02%
2019/07/25	0	0.00	10	24.20	24.20	-10	6,583	-0.15%
2019/07/24	0	0.00	11	23.80	23.95	-11	6,645	-0.17%
2019/07/22	0	0.00	5	23.35	23.35	-5	6,426	-0.08%
2019/07/19	0	0.00	1	23.00	22.95	-1	6,371	-0.02%
2019/07/17	1	22.90	0	0.00	22.85	1	6,332	0.02%
2019/07/05	1	22.65	0	0.00	22.60	1	6,508	0.02%
2019/07/02	1	23.00	14	23.05	23.05	-13	6,724	-0.19%
2019/06/26	1	22.75	0	0.00	22.85	1	6,963	0.01%
2019/06/17	1	22.90	0	0.00	23.00	1	6,746	0.01%
2019/06/11	0	0.00	2	22.60	22.55	-2	6,758	-0.03%
2019/06/10	0	0.00	1	22.50	22.55	-1	6,793	-0.01%
2019/06/06	0	0.00	1	22.45	22.45	-1	6,819	-0.01%
2019/06/03	1	22.75	0	0.00	22.75	1	6,793	0.01%
2019/05/31	2	22.85	0	0.00	22.85	2	6,704	0.03%
2019/05/30	0	0.00	1	23.35	22.80	-1	6,520	-0.02%
2019/05/29	11	23.75	54	23.16	23.00	-43	6,068	-0.71%
2019/05/28	1	22.50	3	22.20	22.75	-2	5,313	-0.04%
2019/05/27	3	22.50	0	0.00	22.10	3	5,142	0.06%
2019/05/10	0	0.00	5	22.50	22.55	-5	5,346	-0.09%
2019/05/09	0	0.00	4	22.55	22.55	-4	5,317	-0.08%
2019/05/03	5	22.80	1	22.80	22.75	4	5,467	0.07%
2019/04/26	8	22.35	3	22.50	22.45	5	5,414	0.09%
2019/04/24	10	22.65	0	0.00	22.70	10	5,600	0.18%
2019/04/23	0	0.00	6	22.75	22.75	-6	5,580	-0.11%
2019/04/19	15	22.58	0	0.00	22.65	15	5,703	0.26%
2019/04/18	0	0.00	5	22.40	22.40	-5	5,789	-0.09%
2019/04/08	11	21.73	0	0.00	22.15	11	5,717	0.19%
2019/03/25	0	0.00	3	20.05	20.10	-3	5,570	-0.05%
2019/03/21	0	0.00	2	20.05	20.05	-2	5,699	-0.04%
2019/03/12	3	19.85	0	0.00	19.85	3	5,916	0.05%
2019/03/08	0	0.00	2	19.40	19.60	-2	6,651	-0.03%
2019/02/25	5	19.30	1	19.45	19.20	4	10,224	0.04%
2019/02/21	10	19.30	0	0.00	19.75	10	10,107	0.10%
2019/02/20	5	19.40	4	19.35	19.50	1	9,997	0.01%
2019/02/19	6	18.91	0	0.00	19.05	6	9,940	0.06%
2019/02/11	0	0.00	60	18.52	18.55	-60	10,480	-0.57%
2019/01/29	1	18.40	4	18.40	18.45	-3	10,454	-0.03%
2019/01/28	10	18.80	20	18.60	18.85	-10	10,428	-0.10%
2019/01/25	1	18.50	0	0.00	18.50	1	10,397	0.01%
2019/01/24	20	18.55	5	18.50	18.50	15	10,414	0.14%
2019/01/22	0	0.00	24	18.25	18.30	-24	10,490	-0.23%
2019/01/21	0	0.00	5	18.30	18.35	-5	10,524	-0.05%
2019/01/18	5	18.15	1	18.30	18.15	4	10,518	0.04%
2019/01/16	10	18.23	25	18.17	18.10	-15	10,548	-0.14%
2019/01/14	5	17.85	10	17.70	17.80	-5	10,487	-0.05%
2019/01/11	67	17.84	2	17.90	17.90	65	10,525	0.62%
2019/01/10	13	17.82	0	0.00	17.85	13	10,553	0.12%
2019/01/09	0	0.00	6	17.45	17.50	-6	10,493	-0.06%
2019/01/08	7	17.24	0	0.00	17.20	7	10,457	0.07%
2019/01/07	1	17.00	0	0.00	17.00	1	10,448	0.01%
2019/01/04	5	17.06	0	0.00	17.00	5	10,323	0.05%
2018/12/27	0	0.00	5	17.65	17.55	-5	10,324	-0.05%
2018/12/26	0	0.00	7	17.55	17.30	-7	10,310	-0.07%
2018/12/25	2	17.55	0	0.00	17.65	2	10,308	0.02%
2018/12/24	1	18.00	0	0.00	17.95	1	10,296	0.01%
2018/12/22	5	17.35	0	0.00	17.35	5	10,223	0.05%
2018/12/20	30	17.58	0	0.00	17.45	30	10,142	0.30%
2018/12/13	4	18.04	0	0.00	17.95	4	9,905	0.04%
2018/12/10	0	0.00	10	18.00	17.85	-10	9,858	-0.10%
2018/12/07	3	18.20	0	0.00	18.25	3	9,809	0.03%
2018/12/06	20	18.25	1	17.85	17.95	19	9,759	0.19%
2018/12/05	10	18.40	0	0.00	18.65	10	9,583	0.10%
2018/12/04	1	18.80	13	18.72	18.75	-12	9,494	-0.13%
2018/12/03	20	18.43	53	17.92	18.15	-33	9,161	-0.36%
2018/11/30	25	17.66	11	17.65	17.15	14	8,612	0.16%
2018/11/28	42	16.86	0	0.00	16.95	42	5,466	0.77%
2018/11/19	3	17.00	0	0.00	17.00	3	4,734	0.06%
2018/11/15	11	16.84	0	0.00	16.85	11	4,540	0.24%
2018/11/14	4	17.03	0	0.00	16.95	4	4,321	0.09%
2018/11/13	1	17.00	0	0.00	17.50	1	3,986	0.03%
2018/11/06	0	0.00	10	18.15	18.15	-10	3,850	-0.26%
2018/11/05	1	18.20	0	0.00	18.30	1	3,813	0.03%
2018/11/02	1	18.15	0	0.00	18.10	1	3,779	0.03%
2018/11/01	1	17.95	0	0.00	18.15	1	3,770	0.03%
2018/10/31	1	17.85	0	0.00	17.75	1	3,742	0.03%
2018/10/30	0	0.00	3	17.88	17.95	-3	3,702	-0.08%
2018/10/25	5	17.30	0	0.00	17.20	5	3,658	0.14%
2018/10/24	12	18.03	0	0.00	17.90	12	3,651	0.33%
2018/10/23	2	18.00	0	0.00	17.95	2	3,614	0.06%
2018/10/18	7	18.29	9	18.21	18.35	-2	3,458	-0.06%
2018/10/17	5	18.75	0	0.00	18.60	5	3,346	0.15%
2018/10/16	4	18.75	0	0.00	18.75	4	3,300	0.12%
2018/10/15	11	18.98	0	0.00	18.95	11	3,218	0.34%
2018/10/11	9	19.84	0	0.00	19.20	9	3,031	0.30%
2018/10/02	1	22.25	0	0.00	22.35	1	2,831	0.04%
2018/09/25	0	0.00	20	22.15	22.05	-20	2,793	-0.72%
2018/09/20	0	0.00	4	21.70	21.65	-4	2,753	-0.15%
2018/09/19	4	21.45	0	0.00	21.55	4	2,744	0.15%
2018/09/17	8	21.08	0	0.00	21.15	8	2,775	0.29%
2018/09/13	1	21.20	0	0.00	21.20	1	2,890	0.03%
2018/09/12	0	0.00	3	21.05	21.10	-3	2,923	-0.10%
2018/08/31	0	0.00	2	22.20	22.50	-2	3,148	-0.06%
2018/08/23	1	22.00	0	0.00	22.00	1	3,291	0.03%
2018/08/16	0	0.00	5	20.90	20.90	-5	3,309	-0.15%
2018/08/13	4	21.35	0	0.00	21.60	4	3,262	0.12%
2018/08/10	3	21.90	0	0.00	21.80	3	3,207	0.09%
2018/08/03	3	22.00	0	0.00	22.15	3	3,181	0.09%
2018/08/02	7	22.26	0	0.00	22.05	7	3,149	0.22%
2018/08/01	3	22.10	0	0.00	22.30	3	3,105	0.10%
2018/07/31	5	22.20	0	0.00	22.35	5	3,060	0.16%
2018/07/20	10	22.20	0	0.00	22.20	10	3,067	0.33%
2018/07/17	10	22.00	0	0.00	22.40	10	3,095	0.32%
2018/07/12	0	0.00	5	21.85	21.85	-5	3,160	-0.16%
2018/07/05	5	21.80	0	0.00	21.75	5	3,349	0.15%
2018/06/29	1	22.85	0	0.00	22.90	1	3,605	0.03%
2018/06/27	1	22.85	0	0.00	22.95	1	3,705	0.03%
2018/06/26	0	0.00	1	22.90	23.00	-1	3,722	-0.03%
2018/06/20	1	23.25	0	0.00	23.40	1	3,791	0.03%
2018/06/19	1	23.45	0	0.00	23.40	1	3,791	0.03%
2018/06/13	0	0.00	0.4	24.00	24.15	-0.4	3,992	-0.01%
2018/06/12	5	24.00	6.1	24.10	24.00	-1.1	4,293	-0.03%
2018/06/06	1	24.10	0	0.00	24.20	1	4,299	0.02%
2018/06/05	4	24.15	0	0.00	24.10	4	4,278	0.09%
2018/05/31	2	24.05	0	0.00	24.15	2	4,203	0.05%
2018/05/25	3	24.25	0	0.00	24.25	3	3,979	0.08%
2018/05/21	2	24.70	0	0.00	24.65	2	3,944	0.05%
2018/05/16	1	24.70	0	0.00	24.50	1	4,019	0.02%
2018/05/15	1	24.50	0	0.00	24.65	1	4,029	0.02%
2018/05/03	3	24.00	4	24.00	24.05	-1	4,068	-0.02%
2018/05/02	0	0.00	2	24.30	24.20	-2	4,077	-0.05%
2018/04/26	2	24.15	1	24.15	24.10	1	4,097	0.02%
2018/04/19	5	24.50	2	24.60	24.50	3	4,028	0.07%
2018/04/18	2	24.25	0	0.00	24.45	2	4,001	0.05%
2018/04/16	4	24.25	0	0.00	24.15	4	3,946	0.10%
2018/04/12	0	0.00	1	24.90	24.90	-1	3,832	-0.03%
2018/04/09	8	25.05	0	0.00	24.95	8	3,652	0.22%
2018/03/28	2	24.00	0	0.00	24.05	2	3,177	0.06%
2018/03/23	4	24.04	0	0.00	24.00	4	3,044	0.13%
2018/03/22	4	24.56	0	0.00	24.50	4	2,866	0.14%
2018/03/16	4	25.65	0	0.00	24.65	4	2,602	0.15%
2018/03/13	0	0.00	3	26.90	27.10	-3	2,262	-0.13%
2018/02/09	1	24.95	0	0.00	24.95	1	2,352	0.04%
2018/01/19	3	28.75	0	0.00	28.80	3	2,079	0.14%