東元 (1504)-凱基-新莊券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
13,365張
產業
上市電機機械類股
650人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	2	45.75	0	0.00	45.75	2	9,162	0.02%
2023/11/14	4	44.55	0	0.00	44.30	4	9,219	0.04%
2023/11/13	0	0.00	7	45.22	46.05	-7	9,059	-0.08%
2023/11/09	1	46.45	0	0.00	46.20	1	9,170	0.01%
2023/11/08	0	0.00	5	46.75	46.60	-5	9,343	-0.05%
2023/11/01	0	0.00	5	46.55	45.40	-5	9,973	-0.05%
2023/10/31	0	0.00	2	46.80	46.10	-2	10,060	-0.02%
2023/10/30	0	0.00	2	47.60	47.50	-2	10,326	-0.02%
2023/10/27	2	48.15	1	47.80	47.40	1	10,512	0.01%
2023/10/24	2	48.85	15	48.50	48.95	-13	11,637	-0.11%
2023/10/23	18	49.24	4	49.21	49.15	14	14,067	0.10%
2023/10/20	1	47.75	1	47.50	48.15	0	15,471	0.00%
2023/10/18	0	0.00	4	48.60	48.60	-4	16,773	-0.02%
2023/10/16	1	49.20	0	0.00	49.05	1	17,089	0.01%
2023/10/12	0	0.00	3	49.75	49.80	-3	18,131	-0.02%
2023/10/11	2	49.55	1	49.25	48.50	1	18,470	0.01%
2023/10/06	1	49.95	1	50.30	49.90	0	18,486	0.00%
2023/10/05	1	50.10	2	50.40	50.60	-1	18,612	-0.01%
2023/10/04	0	0.00	1	49.65	49.60	-1	18,830	-0.01%
2023/10/03	2	51.40	3.1	51.27	51.00	-1.1	19,013	-0.01%
2023/10/02	1	51.90	5	51.54	52.10	-4	19,083	-0.02%
2023/09/28	0	0.00	10	51.70	52.00	-10	19,150	-0.05%
2023/09/27	5	52.06	6	51.87	52.00	-1	19,231	-0.01%
2023/09/26	15	52.49	3.1	52.12	51.70	11.9	19,176	0.06%
2023/09/25	12	51.75	1	51.80	51.40	11	19,087	0.06%
2023/09/22	0	0.00	3	50.80	51.00	-3	18,922	-0.02%
2023/09/21	1	48.70	0	0.00	48.75	1	18,722	0.01%
2023/09/20	0	50.60	0	0.00	50.60	0	18,815	0.00%
2023/09/19	0.4	50.20	2	50.25	50.50	-1.6	19,025	-0.01%
2023/09/18	1	49.05	0	0.00	49.15	1	19,243	0.01%
2023/09/15	1	49.75	1	49.45	49.85	0	19,513	0.00%
2023/09/14	3	48.62	0	0.00	48.95	3	19,922	0.02%
2023/09/13	0	0.00	2	48.45	48.55	-2	20,240	-0.01%
2023/09/05	0	0.00	9	48.45	48.70	-9	22,471	-0.04%
2023/09/04	0	0.00	6	48.48	48.90	-6	22,853	-0.03%
2023/09/01	0	0.00	3	50.10	49.30	-3	23,380	-0.01%
2023/08/31	3	50.00	2.2	49.92	49.90	0.8	23,598	0.00%
2023/08/30	0	0.00	3.1	49.54	49.40	-3.1	24,036	-0.01%
2023/08/29	5	49.59	0	0.00	49.55	5	25,008	0.02%
2023/08/28	8	50.05	5	49.60	49.60	3	25,126	0.01%
2023/08/25	8	50.48	10	50.44	50.10	-2	25,489	-0.01%
2023/08/24	6	50.97	6	51.25	51.10	0	25,596	0.00%
2023/08/23	8.1	49.16	5	49.33	49.30	3.1	25,596	0.01%
2023/08/22	3	49.33	2	50.20	49.25	1	25,880	0.00%
2023/08/21	3	50.20	2	50.20	50.10	1	26,172	0.00%
2023/08/18	16	51.84	6	51.50	51.20	10	26,329	0.04%
2023/08/16	0	0.00	1	51.20	50.80	-1	26,923	0.00%
2023/08/15	0	0.00	3.2	50.58	50.90	-3.2	28,001	-0.01%
2023/08/11	7	50.17	0	0.00	49.70	7	29,311	0.02%
2023/08/10	2	50.80	0	0.00	50.70	2	29,651	0.01%
2023/08/09	10	52.55	10	52.00	52.20	0	30,459	0.00%
2023/08/08	7	52.69	0	0.00	52.30	7	30,630	0.02%
2023/08/07	2	53.30	0	0.00	53.80	2	30,917	0.01%
2023/08/02	5	53.90	0	0.00	53.10	5	31,471	0.02%
2023/08/01	0	0.00	10	53.70	53.20	-10	32,218	-0.03%
2023/07/31	4	53.95	0	0.00	53.80	4	32,510	0.01%
2023/07/28	1	53.60	0	0.00	54.60	1	32,582	0.00%
2023/07/27	6	55.25	2	55.35	55.00	4	32,509	0.01%
2023/07/26	74.2	57.67	68	57.26	55.00	6.2	32,680	0.02%
2023/07/25	16	58.14	40	58.09	59.00	-24	30,459	-0.08%
2023/07/24	3	55.00	24	56.03	53.70	-21	29,135	-0.07%
2023/07/21	8.3	55.10	8	54.75	55.60	0.3	28,830	0.00%
2023/07/20	0	0.00	1	53.10	52.90	-1	28,388	0.00%
2023/07/19	4	51.33	0	0.00	51.50	4	28,384	0.01%
2023/07/18	1	53.00	3	54.07	53.00	-2	28,340	-0.01%
2023/07/17	24	54.89	10	55.12	54.70	14	28,293	0.05%
2023/07/14	1	53.50	21	53.50	53.50	-20	27,997	-0.07%
2023/07/13	68	51.80	21.2	53.03	52.00	46.8	27,939	0.17%
2023/07/12	2	52.85	3	53.13	52.70	-1	28,160	0.00%
2023/07/11	2	52.20	0	0.00	52.20	2	28,583	0.01%
2023/07/10	1	53.10	2	52.65	52.70	-1	29,213	0.00%
2023/07/06	2	51.50	0	0.00	51.50	2	30,322	0.01%
2023/07/05	1	53.30	0	0.00	52.10	1	30,540	0.00%
2023/07/04	1	54.30	3	53.30	53.00	-2	31,007	-0.01%
2023/07/03	1	54.00	0	0.00	54.00	1	31,095	0.00%
2023/06/28	5	52.96	8	52.89	52.70	-3	32,794	-0.01%
2023/06/27	11	55.15	0	0.00	53.50	11	33,152	0.03%
2023/06/26	10	54.90	5	55.48	54.50	5	34,208	0.01%
2023/06/21	5	56.60	16	56.44	57.00	-11	35,109	-0.03%
2023/06/20	3	56.67	8	56.90	56.90	-5	35,780	-0.01%
2023/06/19	13	57.18	1	57.20	55.80	12	36,374	0.03%
2023/06/16	29.1	56.84	45	57.22	56.80	-15.9	36,338	-0.04%
2023/06/15	17	53.41	6	53.77	54.30	11	35,547	0.03%
2023/06/14	1	52.70	3	53.27	53.40	-2	35,532	-0.01%
2023/06/13	6	53.70	0	0.00	53.60	6	35,517	0.02%
2023/06/12	0	0.00	1	53.60	53.00	-1	35,910	0.00%
2023/06/09	10	55.20	4	54.60	54.70	6	35,907	0.02%
2023/06/08	3	56.77	11	57.08	56.30	-8	35,702	-0.02%
2023/06/07	14	55.84	4	57.05	57.40	10	35,651	0.03%
2023/06/06	1	55.30	1	54.50	54.50	0	35,811	0.00%
2023/06/05	2	54.80	1	54.20	54.70	1	36,222	0.00%
2023/06/02	8	54.45	34.2	54.44	54.10	-26.2	36,299	-0.07%
2023/05/31	5.2	51.90	0	0.00	51.20	5.2	35,375	0.01%
2023/05/29	1	51.40	92	51.33	51.80	-91	34,911	-0.26%
2023/05/26	1	50.60	101	50.64	50.90	-100	34,768	-0.29%	大賣/
2023/05/25	4	52.78	1	52.10	51.80	3	34,623	0.01%
2023/05/23	0	0.00	20	51.80	51.90	-20	34,146	-0.06%
2023/05/22	33	52.51	3	52.00	51.90	30	34,209	0.09%
2023/05/19	4	51.33	22	50.98	51.10	-18	33,571	-0.05%
2023/05/18	32	48.42	12	48.66	49.80	20	32,429	0.06%
2023/05/17	0	0.00	6	46.90	47.00	-6	31,184	-0.02%
2023/05/16	33	46.99	4	46.55	47.00	29	30,965	0.09%
2023/05/15	24	47.13	8	47.30	47.15	16	30,378	0.05%
2023/05/12	106	45.67	171	45.64	45.50	-65	29,474	-0.22%	大買/大賣/
2023/05/11	106	45.67	171	45.64	44.95	-65	29,168	-0.22%	大買/大賣/
2023/05/09	2	46.97	5	46.52	47.00	-3	28,588	-0.01%
2023/05/08	10	48.18	15	47.82	48.70	-5	27,900	-0.02%
2023/05/05	1	46.30	3	45.65	45.65	-2	26,863	-0.01%
2023/05/04	4	46.58	6	46.65	46.60	-2	26,436	-0.01%
2023/05/03	105	45.72	0	0.00	45.70	105	26,125	0.40%	大買/鉅額交易
2023/05/02	12	45.58	14	45.72	46.25	-2	25,840	-0.01%
2023/04/28	10	44.10	10	44.25	44.15	0	25,225	0.00%
2023/04/27	0	0.00	10	43.30	43.65	-10	24,939	-0.04%
2023/04/26	0	0.00	1	42.90	43.25	-1	24,679	0.00%
2023/04/24	2	44.55	2	44.00	44.45	0	23,832	0.00%
2023/04/21	0	0.00	1	43.65	43.80	-1	23,623	0.00%
2023/04/20	3	44.20	2	44.05	44.00	1	23,290	0.00%
2023/04/19	32	45.09	10	45.80	45.00	22	23,008	0.10%
2023/04/18	3	44.77	0	0.00	44.30	3	22,521	0.01%
2023/04/17	10	45.10	13	44.83	44.60	-3	22,278	-0.01%
2023/04/14	8	45.43	3	44.53	44.85	5	21,874	0.02%
2023/04/13	4	46.10	9	46.31	46.00	-5	21,267	-0.02%
2023/04/12	2.3	44.93	22	44.66	45.40	-19.8	20,354	-0.10%
2023/04/11	22	44.98	5	44.71	44.40	17	19,625	0.09%
2023/04/10	2	43.85	7	43.79	43.95	-5	18,702	-0.03%
2023/04/07	13	43.45	10	43.42	43.05	3	18,260	0.02%
2023/04/06	8	41.94	2	42.18	42.60	6	17,591	0.03%
2023/03/31	0	0.00	1	42.10	42.50	-1	17,338	-0.01%
2023/03/30	12	42.94	10	43.00	42.70	2	16,783	0.01%
2023/03/29	7	42.50	13	42.42	42.90	-6	16,156	-0.04%
2023/03/28	8	41.11	1	41.05	40.90	7	15,121	0.05%
2023/03/27	24	42.45	13	42.92	41.90	11	14,519	0.08%
2023/03/24	9	42.27	10	42.38	44.00	-1	13,151	-0.01%
2023/03/23	3	39.80	2	39.70	40.00	1	11,847	0.01%
2023/03/22	108	38.52	108	38.25	37.90	0	10,854	0.00%	大買/大賣/
2023/03/17	2	34.85	0	0.00	35.20	2	9,080	0.02%
2023/03/16	2	35.15	0	0.00	35.00	2	8,746	0.02%
2023/03/15	1	35.75	0	0.00	35.70	1	8,502	0.01%
2023/03/14	2	34.70	1	35.20	35.20	1	7,977	0.01%
2023/03/13	2	34.23	0	0.00	34.90	2	7,687	0.03%
2023/03/10	1	35.65	0	0.00	35.10	1	7,405	0.01%
2023/03/09	2	35.50	4	35.89	36.00	-2	7,062	-0.03%
2023/03/08	3	35.08	1	34.95	34.50	2	6,249	0.03%
2023/03/07	0	0.00	2	33.95	35.10	-2	5,568	-0.04%
2023/02/23	0	0.00	1	31.15	30.95	-1	4,564	-0.02%
2023/02/20	2	30.98	1	30.75	30.85	1	4,090	0.02%
2023/02/15	3	29.65	0	0.00	29.45	3	3,636	0.08%
2023/02/06	0	0.00	6	29.15	28.90	-6	3,417	-0.18%
2023/01/30	0	0.00	1	28.65	28.65	-1	3,327	-0.03%
2023/01/16	0	0.00	2	28.20	28.20	-2	3,340	-0.06%
2023/01/13	0	0.00	30	28.45	28.25	-30	3,347	-0.90%
2023/01/10	0	0.00	1	28.40	28.50	-1	3,495	-0.03%
2023/01/09	116	28.50	0	0.00	28.50	116	3,485	3.33%	大買/鉅額交易
2023/01/05	41	28.47	3	28.05	28.05	38	3,484	1.09%
2022/12/23	1	27.15	0	0.00	27.25	1	3,429	0.03%
2022/12/05	2	28.20	0	0.00	28.00	2	3,447	0.06%
2022/11/15	0	0.00	3	28.95	29.00	-3	3,317	-0.09%
2022/11/14	5	28.96	0	0.00	28.85	5	3,316	0.15%
2022/11/11	0	0.00	2.5	29.56	29.65	-2.5	3,237	-0.08%
2022/11/09	1	29.20	0	0.00	29.10	1	3,425	0.03%
2022/11/02	0	0.00	1	28.80	28.55	-1	3,289	-0.03%
2022/10/31	1	28.60	0	0.00	28.50	1	3,248	0.03%
2022/10/27	1	28.55	1	28.75	29.05	0	3,173	0.00%
2022/10/25	5	28.25	0	0.00	28.10	5	3,129	0.16%
2022/09/16	1	28.50	0	0.00	28.50	1	4,278	0.02%
2022/09/01	0	0.00	1	29.40	29.40	-1	4,463	-0.02%
2022/08/25	0	0.00	4	30.10	29.60	-4	4,349	-0.09%
2022/08/23	1	29.35	0	0.00	29.35	1	4,315	0.02%
2022/08/22	1	29.35	0	0.00	29.50	1	4,320	0.02%
2022/08/19	1	29.65	0	0.00	29.50	1	4,349	0.02%
2022/08/16	2	29.98	5	29.93	29.80	-3	4,200	-0.07%
2022/08/12	0	0.00	1	28.90	28.95	-1	3,974	-0.03%
2022/08/11	1	28.80	6	28.73	28.80	-5	3,984	-0.13%
2022/08/10	1	28.30	2	28.65	28.30	-1	3,991	-0.03%
2022/08/09	1	28.60	2	28.45	28.60	-1	4,008	-0.02%
2022/08/04	4	28.25	0	0.00	28.10	4	4,220	0.09%
2022/08/02	6	28.68	8	28.75	28.70	-2	4,230	-0.05%
2022/08/01	3	29.15	0	0.00	29.00	3	4,236	0.07%
2022/07/29	0	0.00	3	29.38	29.35	-3	4,251	-0.07%
2022/07/28	4	29.14	4	29.36	29.30	0	4,257	0.00%
2022/07/27	4	29.10	5	28.96	29.25	-1	4,216	-0.02%
2022/07/26	3	28.78	2	28.95	28.95	1	4,199	0.02%
2022/07/25	0	0.00	2	29.00	28.85	-2	4,258	-0.05%
2022/07/22	0	0.00	1	28.75	28.50	-1	4,268	-0.02%
2022/07/21	9	28.49	3	28.68	28.70	6	4,306	0.14%
2022/07/20	2	28.70	38	28.95	28.70	-36	4,365	-0.82%
2022/07/19	5	28.50	3	28.70	28.75	2	4,380	0.05%
2022/07/15	0	0.00	3	28.45	28.40	-3	4,656	-0.06%
2022/07/14	5	28.04	1	28.35	28.25	4	4,778	0.08%
2022/07/12	6	28.24	0	0.00	28.05	6	4,925	0.12%
2022/07/11	22	28.74	0	0.00	28.60	22	5,084	0.43%
2022/07/08	2	28.45	52	28.27	28.25	-50	5,129	-0.97%
2022/07/07	5	28.43	3	28.60	28.40	2	5,237	0.04%
2022/07/06	1	28.95	5	28.85	28.50	-4	5,195	-0.08%
2022/07/05	1	29.00	2	29.23	28.65	-1	5,186	-0.02%
2022/07/01	12	29.90	12	30.03	29.05	0	5,112	0.00%
2022/06/30	5	29.75	9	29.89	29.85	-4	4,819	-0.08%
2022/06/29	8	29.48	0	0.00	29.45	8	4,609	0.17%
2022/06/24	52	29.98	0	0.00	29.80	52	4,699	1.11%
2022/06/21	0	0.00	1	28.65	28.65	-1	4,626	-0.02%
2022/06/10	1	29.85	0	0.00	29.85	1	4,432	0.02%
2022/05/31	1	30.35	0	0.00	30.95	1	4,384	0.02%
2022/05/09	1	30.00	0	0.00	29.80	1	3,881	0.03%
2022/05/05	2	31.38	0	0.00	31.05	2	3,858	0.05%
2022/04/29	2	31.80	0	0.00	31.20	2	3,867	0.05%
2022/04/28	1	31.70	0	0.00	31.70	1	3,811	0.03%
2022/04/27	1	31.60	0	0.00	31.70	1	3,783	0.03%
2022/04/25	4	32.23	0	0.00	31.90	4	3,652	0.11%
2022/04/22	12	32.90	0	0.00	32.90	12	3,532	0.34%
2022/04/21	16	32.93	4	32.65	32.65	12	3,399	0.35%
2022/04/20	4	33.75	0	0.00	33.55	4	3,241	0.12%
2022/04/18	3	33.12	1	33.00	32.45	2	3,007	0.07%
2022/04/14	0	0.00	2	32.15	32.70	-2	2,699	-0.07%
2022/04/07	10	31.00	0	0.00	30.50	10	2,447	0.41%
2022/03/25	5	30.84	3	31.05	30.95	2	1,820	0.11%
2022/02/24	0.5	30.00	0	0.00	29.75	0.5	1,663	0.03%
2022/02/10	1	30.70	0	0.00	30.40	1	1,800	0.06%
2021/12/07	1	30.30	0	0.00	30.30	1	2,304	0.04%
2021/11/01	0	0.00	2	30.35	30.35	-2	2,100	-0.10%
2021/10/29	1	30.15	0	0.00	30.15	1	2,077	0.05%
2021/10/28	0	0.00	1	30.25	30.30	-1	2,051	-0.05%
2021/10/25	1	30.05	0	0.00	30.10	1	2,059	0.05%
2021/10/22	1	30.25	0	0.00	30.25	1	2,070	0.05%
2021/10/21	2	30.20	6	30.44	30.75	-4	2,071	-0.19%
2021/10/20	1	30.15	0	0.00	30.20	1	1,985	0.05%
2021/10/15	2	30.15	2	30.38	30.20	0	2,044	0.00%
2021/10/14	2	30.08	0	0.00	29.90	2	2,039	0.10%
2021/10/12	1	30.25	0	0.00	30.25	1	2,024	0.05%
2021/10/06	1	30.60	2	30.85	31.15	-1	1,983	-0.05%
2021/10/01	1	30.40	0	0.00	30.35	1	2,001	0.05%
2021/09/23	1	30.60	1	30.80	30.75	0	2,089	0.00%
2021/09/15	0	0.00	3	31.65	31.65	-3	1,898	-0.16%
2021/08/27	0	0.00	4	30.54	30.80	-4	2,361	-0.17%
2021/08/25	3	29.85	3	30.07	30.00	0	2,360	0.00%
2021/08/24	0	0.00	2	30.00	30.25	-2	2,357	-0.08%
2021/08/23	1	29.25	2	29.45	29.45	-1	2,351	-0.04%
2021/08/19	1	28.85	0	0.00	28.75	1	2,438	0.04%
2021/08/11	2	30.20	0	0.00	30.10	2	2,397	0.08%
2021/08/10	1	30.45	1	30.60	30.60	0	2,414	0.00%
2021/08/09	1	30.70	20	30.40	30.65	-19	2,464	-0.77%
2021/08/06	2	31.03	1	31.90	31.00	1	2,488	0.04%
2021/08/05	2	31.08	3	31.33	31.50	-1	2,538	-0.04%
2021/08/04	1	31.10	0	0.00	31.25	1	2,621	0.04%
2021/08/03	2	31.20	0	0.00	31.25	2	2,694	0.07%
2021/08/02	1	31.20	3	31.52	31.70	-2	2,878	-0.07%
2021/07/30	1	31.15	0	0.00	31.05	1	2,897	0.03%
2021/07/29	1	30.90	5	31.34	31.60	-4	2,886	-0.14%
2021/07/28	4	31.08	1	30.85	30.70	3	2,897	0.10%
2021/07/27	21	31.79	1	31.70	31.55	20	2,946	0.68%
2021/07/26	1	31.45	0	0.00	31.45	1	2,980	0.03%
2021/07/23	4	31.73	1	31.90	31.75	3	3,012	0.10%
2021/07/22	2	31.80	2	31.95	31.60	0	2,983	0.00%
2021/07/21	0	0.00	1	31.75	31.85	-1	3,009	-0.03%
2021/07/20	3	31.53	1	31.80	31.55	2	3,040	0.07%
2021/07/19	2	31.63	2	31.90	31.90	0	3,080	0.00%
2021/07/16	0	0.00	1	31.95	31.80	-1	3,234	-0.03%
2021/07/15	1	31.55	2	31.88	31.95	-1	3,400	-0.03%
2021/07/14	1	31.65	0	0.00	31.70	1	3,677	0.03%
2021/07/13	1	32.05	1	32.45	32.00	0	3,780	0.00%
2021/07/12	1	32.25	0	0.00	32.20	1	3,793	0.03%
2021/07/09	1	32.15	1	32.45	32.55	0	3,817	0.00%
2021/06/17	0	0.00	0.3	32.95	32.95	-0.3	4,689	-0.01%
2021/06/02	0	0.00	30	33.05	33.40	-30	4,873	-0.62%
2021/05/04	0	0.00	1	32.90	32.60	-1	5,646	-0.02%
2021/04/26	1	35.00	0	0.00	35.00	1	5,592	0.02%
2021/04/22	0	0.00	1	36.00	34.70	-1	5,535	-0.02%
2021/04/21	2	35.80	2	35.40	35.55	0	5,388	0.00%
2021/04/20	3	34.98	2	35.15	35.10	1	5,270	0.02%
2021/04/19	0	0.00	1	33.30	33.30	-1	5,046	-0.02%
2021/04/15	20	33.30	19	32.90	32.90	1	5,034	0.02%
2021/04/12	0	0.00	1	32.15	32.35	-1	4,965	-0.02%
2021/04/06	0	31.85	1	32.05	31.90	-1	4,993	-0.02%
2021/04/01	1	31.70	0	0.00	31.85	1	4,985	0.02%
2021/03/30	1	32.80	1	32.85	33.35	0	4,868	0.00%
2021/03/29	1	31.80	0	0.00	31.85	1	4,794	0.02%
2021/03/25	0	0.00	1	32.05	31.85	-1	4,761	-0.02%
2021/03/24	0	0.00	2	32.33	32.65	-2	4,693	-0.04%
2021/03/23	3	31.78	0	0.00	31.75	3	4,450	0.07%
2021/03/22	0	30.80	0	0.00	31.05	0	4,213	0.00%
2021/03/19	0	0.00	1	30.50	30.85	-1	4,104	-0.02%
2021/03/17	0	30.75	5.9	30.71	30.75	-5.9	4,062	-0.14%
2021/03/16	1	30.90	0	0.00	31.00	1	4,068	0.02%
2021/03/15	0	31.00	0	0.00	30.75	0	4,071	0.00%
2021/03/04	2	30.50	0	0.00	30.50	2	4,126	0.05%
2021/03/03	3	30.30	0	0.00	30.80	3	4,152	0.07%
2021/03/02	0	0.00	5	30.50	30.50	-5	4,145	-0.12%
2021/02/26	5	30.70	12	30.60	30.35	-7	4,159	-0.17%
2021/02/17	0	0.00	1	29.00	29.00	-1	3,989	-0.03%
2021/02/03	3	28.33	0	0.00	28.45	3	3,806	0.08%
2021/02/02	0	0.00	1	29.05	29.10	-1	3,702	-0.03%
2021/02/01	2	27.30	0	0.00	27.25	2	3,512	0.06%
2021/01/25	2	27.78	1	27.85	27.85	1	3,265	0.03%
2021/01/21	0	0.00	13	28.00	27.75	-13	3,211	-0.40%
2021/01/20	2	28.20	0	0.00	28.00	2	3,231	0.06%
2021/01/18	1	28.30	0	0.00	28.80	1	3,224	0.03%
2021/01/15	2	28.60	0	0.00	28.70	2	3,296	0.06%
2021/01/14	0	0.00	17	28.90	28.90	-17	3,357	-0.51%
2021/01/13	0	0.00	1	29.35	29.15	-1	3,361	-0.03%
2021/01/12	3	29.20	0	0.00	28.75	3	3,340	0.09%
2021/01/08	1	29.10	0	0.00	29.00	1	3,271	0.03%
2020/12/31	10	27.95	0	0.00	27.65	10	3,188	0.31%
2020/12/28	9	27.64	2	27.50	27.45	7	3,118	0.22%
2020/12/25	0	0.00	1	27.60	27.60	-1	3,145	-0.03%
2020/12/23	1	27.15	0	0.00	27.20	1	3,125	0.03%
2020/12/02	3	29.20	0	0.00	29.15	3	3,171	0.09%
2020/12/01	5	29.50	0	0.00	29.55	5	3,113	0.16%
2020/11/24	2	29.55	0	0.00	29.60	2	3,036	0.07%
2020/08/19	33	29.61	0	0.00	29.50	33	3,504	0.94%
2020/08/17	100	28.95	0	0.00	28.90	100	3,448	2.90%
2020/07/20	2	27.70	2	27.95	28.30	0	3,118	0.00%
2020/06/11	3	27.30	0	0.00	27.25	3	4,120	0.07%
2020/05/29	0	0.00	1	28.40	28.20	-1	4,913	-0.02%
2020/05/25	3	28.07	0	0.00	28.15	3	4,914	0.06%
2020/05/14	4	26.90	0	0.00	26.90	4	4,871	0.08%
2020/05/12	0	0.00	10	27.05	26.90	-10	5,011	-0.20%
2020/05/11	11	26.99	0	0.00	26.90	11	4,990	0.22%
2020/03/19	0	0.00	2	24.25	24.10	-2	5,044	-0.04%
2020/03/16	0	0.00	0.4	24.35	24.50	-0.4	4,687	-0.01%
2020/03/04	2	26.90	0	0.00	26.90	2	3,989	0.05%
2020/02/24	0	0.00	5	27.00	26.95	-5	3,834	-0.13%
2020/02/20	5	27.30	0	0.00	27.20	5	3,909	0.13%
2020/02/18	0	0.00	6	27.40	27.55	-6	4,118	-0.15%
2020/02/14	0	0.00	1	27.80	27.70	-1	4,200	-0.02%
2020/01/30	0	0.00	3	26.50	26.40	-3	4,322	-0.07%
2020/01/16	1	26.50	0	0.00	26.55	1	4,202	0.02%
2020/01/13	5	26.00	0	0.00	26.00	5	4,252	0.12%
2019/12/11	0	0.00	10	26.90	26.85	-10	4,456	-0.22%
2019/11/25	0	0.00	5	27.00	27.00	-5	4,589	-0.11%
2019/11/20	5	27.00	0	0.00	27.00	5	4,615	0.11%
2019/11/18	0	0.00	10	27.00	27.00	-10	4,605	-0.22%
2019/10/09	3	25.90	0	0.00	25.95	3	4,946	0.06%
2019/10/08	2	26.00	0	0.00	25.95	2	4,939	0.04%
2019/10/04	3	25.85	0	0.00	25.70	3	5,039	0.06%
2019/10/03	2	25.90	13	26.15	25.90	-11	5,030	-0.22%
2019/09/27	5	25.00	0	0.00	25.00	5	4,802	0.10%
2019/09/25	5	24.85	0.2	24.85	24.85	4.8	4,765	0.10%
2019/09/24	0	0.00	1	24.70	24.80	-1	4,777	-0.02%
2019/09/17	3	25.05	0	0.00	24.95	3	4,745	0.06%
2019/09/12	0	0.00	2	25.00	25.35	-2	4,844	-0.04%
2019/09/10	0	0.00	5	24.70	24.90	-5	4,758	-0.11%
2019/09/05	2	24.80	0	0.00	24.80	2	4,798	0.04%
2019/08/27	0	0.00	5	25.00	25.00	-5	5,020	-0.10%
2019/08/19	0	0.00	3	25.00	25.05	-3	6,643	-0.05%
2019/07/31	0	0.00	1	24.65	24.90	-1	6,820	-0.01%
2019/07/30	0	0.00	2	24.00	23.95	-2	6,609	-0.03%
2019/07/26	0	0.00	1	23.90	23.70	-1	6,611	-0.02%
2019/07/24	1	23.95	0	0.00	23.95	1	6,645	0.02%
2019/07/22	10	23.35	10	23.33	23.35	0	6,426	0.00%
2019/07/18	1	22.75	0	0.00	22.85	1	6,340	0.02%
2019/07/17	0	0.00	1	22.90	22.85	-1	6,332	-0.02%
2019/07/09	0	0.00	8	22.56	22.55	-8	6,363	-0.13%
2019/07/05	13	22.60	0	0.00	22.60	13	6,508	0.20%
2019/07/03	0	0.00	1	22.15	22.20	-1	6,651	-0.02%
2019/07/02	1	23.00	0	0.00	23.05	1	6,724	0.01%
2019/06/03	0	0.00	1	22.80	22.75	-1	6,793	-0.01%
2019/05/30	2	23.38	0	0.00	22.80	2	6,520	0.03%
2019/05/29	41	23.40	41	23.69	23.00	0	6,068	0.00%
2019/05/28	3	22.58	3	22.67	22.75	0	5,313	0.00%
2019/05/22	0	0.00	2	22.40	22.10	-2	5,412	-0.04%
2019/05/21	5	22.55	3	22.60	22.60	2	5,558	0.04%
2019/05/14	0	0.00	40	21.20	21.75	-40	5,469	-0.73%
2019/05/08	10	22.25	0	0.00	22.40	10	5,360	0.19%
2019/05/06	0	0.00	7	22.50	22.50	-7	5,457	-0.13%
2019/05/02	7	22.90	0	0.00	22.90	7	5,475	0.13%
2019/04/29	10	22.20	0	0.00	22.15	10	5,409	0.18%
2019/04/23	1	22.85	1	22.65	22.75	0	5,580	0.00%
2019/04/18	1	22.50	0	0.00	22.40	1	5,789	0.02%
2019/04/15	12	22.82	0	0.00	22.75	12	6,031	0.20%
2019/04/11	10	22.50	0	0.00	22.65	10	5,916	0.17%
2019/04/10	2	22.50	0	0.00	22.60	2	5,841	0.03%
2019/04/09	0	0.00	1	22.20	22.55	-1	5,826	-0.02%
2019/04/02	1	21.40	0	0.00	21.55	1	5,588	0.02%
2019/04/01	3	21.20	0	0.00	21.20	3	5,614	0.05%
2019/03/29	2	21.00	2	20.90	21.00	0	5,504	0.00%
2019/03/28	0	0.00	1	20.45	20.50	-1	5,499	-0.02%
2019/03/19	0	0.00	5	19.95	19.95	-5	5,726	-0.09%
2019/03/15	1	20.15	0	0.00	20.25	1	5,759	0.02%
2019/03/11	0	0.00	6	20.10	20.05	-6	6,198	-0.10%
2019/03/08	5	19.40	0	0.00	19.60	5	6,651	0.08%
2019/03/07	0	0.00	4	19.45	19.40	-4	9,494	-0.04%
2019/03/05	5	19.30	0	0.00	19.35	5	9,894	0.05%
2019/02/20	5	19.40	1	19.50	19.50	4	9,997	0.04%
2019/01/28	0	0.00	1	18.85	18.85	-1	10,428	-0.01%
2018/11/30	4	17.61	5	17.69	17.15	-1	8,612	-0.01%
2018/11/29	2	17.05	0	0.00	17.05	2	5,741	0.03%
2018/11/28	1	16.80	0	0.00	16.95	1	5,466	0.02%
2018/11/15	100	16.98	100	16.80	16.85	0	4,540	0.00%
2018/11/05	1	18.00	0	0.00	18.30	1	3,813	0.03%
2018/10/26	1	16.95	0	0.00	17.35	1	3,664	0.03%
2018/10/23	2	18.20	0	0.00	17.95	2	3,614	0.06%
2018/10/18	1	18.40	0	0.00	18.35	1	3,458	0.03%
2018/10/16	1	18.95	0	0.00	18.75	1	3,300	0.03%
2018/06/12	0	0.00	5	24.05	24.00	-5	4,293	-0.12%
2018/06/05	1	24.20	0	0.00	24.10	1	4,278	0.02%
2018/05/21	1	24.55	0	0.00	24.65	1	3,944	0.03%
2018/05/16	5	24.90	0	0.00	24.50	5	4,019	0.12%
2018/05/09	0	0.00	1	24.00	24.05	-1	4,070	-0.02%
2018/05/03	0	0.00	1	24.00	24.05	-1	4,068	-0.02%
2018/04/25	0	0.00	1	24.25	24.15	-1	4,085	-0.02%
2018/04/11	0	0.00	1	24.60	24.75	-1	3,783	-0.03%
2018/04/09	1	24.65	1	25.20	24.95	0	3,652	0.00%
2018/04/03	10	24.45	0	0.00	24.45	10	3,407	0.29%
2018/04/02	1	24.75	1	24.60	24.65	0	3,428	0.00%
2018/03/30	1	24.55	1	24.40	24.70	0	3,409	0.00%
2018/03/23	2	24.10	0	0.00	24.00	2	3,044	0.07%
2018/03/20	1	24.40	0	0.00	24.55	1	2,875	0.03%
2018/03/19	1	24.95	0	0.00	24.45	1	2,830	0.04%
2018/03/16	1	24.65	0	0.00	24.65	1	2,602	0.04%