東元 (1504)-凱基-大安券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.7
漲跌
▲1.1
漲幅
+1.98%
成交量
23,262張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	55.84	0	0.00	55.60	5	22,859	0.02%
2024/04/29	0.1	56.60	0	0.00	56.70	0.1	22,836	0.00%
2024/04/26	0.2	57.65	0	0.00	57.10	0.2	22,743	0.00%
2024/04/25	1	58.10	0	0.00	58.10	1	22,610	0.00%
2024/04/24	0	0.00	0.1	59.30	59.30	-0.1	22,489	0.00%
2024/04/23	1.1	58.94	2	58.20	58.30	-0.9	22,272	0.00%
2024/04/22	2	58.70	1	59.00	58.50	1	21,932	0.00%
2024/04/19	39.1	61.63	42	60.43	59.90	-2.9	21,448	-0.01%
2024/04/18	1	62.30	4	61.05	61.00	-3	20,336	-0.01%
2024/04/17	43	58.74	44.1	60.21	61.10	-1.1	19,309	-0.01%
2024/04/16	1.1	57.30	2	57.25	56.30	-0.9	18,471	0.00%
2024/04/15	19	60.11	9	59.17	59.20	10	18,113	0.06%
2024/04/12	6	59.70	2.5	60.33	60.80	3.5	17,034	0.02%
2024/04/11	4	56.90	0	0.00	56.50	4	15,929	0.03%
2024/04/10	1	57.00	0	0.00	56.20	1	15,614	0.01%
2024/04/09	4	57.03	0.1	56.80	57.00	3.9	15,590	0.03%
2024/04/08	0.2	55.80	0	0.00	56.30	0.2	15,515	0.00%
2024/04/03	0	0.00	1	55.70	55.70	-1	15,485	-0.01%
2024/04/02	1.1	55.77	0	0.00	55.40	1.1	15,522	0.01%
2024/04/01	5	56.90	5	56.20	56.20	0	15,345	0.00%
2024/03/29	0.1	55.90	1	57.90	58.10	-0.9	15,029	-0.01%
2024/03/28	1	55.90	0.1	56.80	57.10	0.9	14,351	0.01%
2024/03/27	4.2	55.37	1	55.90	55.70	3.2	13,900	0.02%
2024/03/26	14.1	57.53	0	0.00	55.60	14.1	13,789	0.10%
2024/03/22	1	58.50	0	0.00	55.90	1	12,967	0.01%
2024/03/21	3	59.00	3	58.10	58.10	0	12,586	0.00%
2024/03/19	3	56.20	2.2	55.55	55.00	0.8	12,418	0.01%
2024/03/18	0	0.00	4	51.95	52.80	-4	11,707	-0.03%
2024/03/14	7	51.50	3	51.50	51.50	4	11,222	0.04%
2024/03/12	0	0.00	1.1	51.05	51.10	-1.1	11,372	-0.01%
2024/03/11	0	0.00	2	50.00	50.30	-2	11,599	-0.02%
2024/03/07	1	51.00	4	49.86	50.10	-3	12,105	-0.02%
2024/03/06	0	0.00	6	49.98	50.50	-6	11,973	-0.05%
2024/03/04	2	48.80	0	0.00	48.75	2	11,615	0.02%
2024/03/01	30	48.72	26	48.93	48.65	4	11,583	0.03%
2024/02/29	23	48.65	21	48.96	49.20	2	11,483	0.02%
2024/02/27	1	47.25	0	0.00	47.60	1	11,383	0.01%
2024/02/26	0	0.00	3.1	49.19	48.25	-3.1	11,321	-0.03%
2024/02/23	0	0.00	0.4	47.92	47.95	-0.4	11,017	0.00%
2024/02/22	1	47.10	0	0.00	47.05	1	11,068	0.01%
2024/02/21	0.1	47.10	0	0.00	47.05	0.1	11,372	0.00%
2024/02/19	1	47.95	0	0.00	47.35	1	11,852	0.01%
2024/02/16	0	0.00	3	47.00	47.60	-3	11,802	-0.03%
2024/02/15	0	0.00	1	45.90	45.85	-1	11,903	-0.01%
2024/02/02	1	46.40	0.5	46.57	46.30	0.5	12,011	0.00%
2024/02/01	0	46.05	0.3	46.37	46.75	-0.3	12,007	0.00%
2024/01/31	0	46.10	0	0.00	46.05	0	11,978	0.00%
2024/01/30	1	46.00	0	0.00	46.20	1	12,019	0.01%
2024/01/29	1	45.15	1	45.70	46.20	0	12,024	0.00%
2024/01/25	1	45.10	0	0.00	45.20	1	11,984	0.01%
2024/01/23	9	46.05	8.2	45.46	45.45	0.8	12,091	0.01%
2024/01/22	0	0.00	2	44.65	44.95	-2	11,935	-0.02%
2024/01/19	0.2	44.10	0	0.00	43.90	0.2	11,891	0.00%
2024/01/18	1	43.65	0	0.00	43.80	1	11,910	0.01%
2024/01/17	0.1	44.50	2	43.50	43.40	-1.9	11,917	-0.02%
2024/01/16	1	44.80	0	0.00	44.80	1	11,808	0.01%
2024/01/12	0.1	45.10	0	0.00	44.90	0.1	12,000	0.00%
2024/01/10	0.4	45.05	0	0.00	45.35	0.4	12,112	0.00%
2024/01/09	0.2	45.63	2	45.50	45.40	-1.8	12,186	-0.01%
2024/01/03	1	47.40	0	0.00	46.55	1	12,356	0.01%
2024/01/02	1.1	47.00	2	47.40	47.50	-0.9	12,271	-0.01%
2023/12/29	1	46.50	0	0.00	46.80	1	12,148	0.01%
2023/12/28	0.1	46.90	0.8	46.98	46.85	-0.7	12,153	-0.01%
2023/12/27	1	45.95	0	0.00	45.95	1	12,096	0.01%
2023/12/26	0	0.00	1.3	46.55	46.40	-1.3	12,130	-0.01%
2023/12/25	0	0.00	2	46.18	46.30	-2	12,154	-0.02%
2023/12/22	0	0.00	2	45.78	45.60	-2	12,258	-0.02%
2023/12/21	0.7	45.81	7	45.25	45.25	-6.3	12,438	-0.05%
2023/12/20	0	0.00	6	46.29	46.30	-6	12,545	-0.05%
2023/12/19	8.4	46.05	18	46.18	45.95	-9.6	12,743	-0.08%
2023/12/18	5	46.47	2	46.88	46.60	3	12,657	0.02%
2023/12/15	29	47.27	2.6	47.33	46.60	26.4	12,517	0.21%
2023/12/14	0	0.00	1	45.60	45.65	-1	11,516	-0.01%
2023/12/13	0.4	45.27	1	45.10	45.05	-0.7	11,416	-0.01%
2023/12/12	1.5	45.24	1	45.30	45.10	0.5	11,526	0.00%
2023/12/11	0.6	45.80	0	0.00	45.70	0.6	11,478	0.01%
2023/12/08	1.2	45.86	0	0.00	45.80	1.2	11,478	0.01%
2023/12/07	2	45.93	1.3	46.77	46.05	0.7	11,362	0.01%
2023/12/06	0	0.00	0.4	46.50	45.65	-0.4	10,927	0.00%
2023/12/05	1.2	44.65	1	44.35	45.05	0.2	10,481	0.00%
2023/12/04	1.5	45.11	0	0.00	44.85	1.5	10,209	0.01%
2023/11/30	0.1	47.00	0	0.00	46.70	0.1	9,811	0.00%
2023/11/29	0	0.00	0	47.50	46.80	0	9,838	0.00%
2023/11/28	1	47.75	0	0.00	47.50	1	9,780	0.01%
2023/11/24	1	47.95	0.1	47.45	47.35	0.9	9,668	0.01%
2023/11/21	1	46.40	0	0.00	46.20	1	9,394	0.01%
2023/11/17	0	0.00	0.2	45.75	45.75	-0.2	9,162	0.00%
2023/11/14	0.2	44.52	0	0.00	44.30	0.2	9,219	0.00%
2023/11/13	0	0.00	1	45.45	46.05	-1	9,059	-0.01%
2023/11/08	1.1	46.81	0	0.00	46.60	1.1	9,343	0.01%
2023/11/06	2	47.63	0	0.00	47.40	2	9,659	0.02%
2023/11/03	0	0.00	0.1	47.40	47.60	-0.1	9,710	0.00%
2023/11/02	0	0.00	10	46.75	46.75	-10	9,839	-0.10%
2023/10/31	10.1	47.12	0	0.00	46.10	10.1	10,060	0.10%
2023/10/26	0.1	47.95	0	0.00	47.80	0.1	10,780	0.00%
2023/10/24	0	0.00	5	48.95	48.95	-5	11,637	-0.04%
2023/10/23	0	0.00	7.1	49.25	49.15	-7.1	14,067	-0.05%
2023/10/18	2	47.80	1	47.85	48.60	1	16,773	0.01%
2023/10/17	10.1	48.77	0	0.00	47.75	10.1	16,840	0.06%
2023/10/12	0	0.00	1	49.80	49.80	-1	18,131	-0.01%
2023/10/11	1	48.50	0	0.00	48.50	1	18,470	0.01%
2023/10/04	0.1	49.50	0	0.00	49.60	0.1	18,830	0.00%
2023/10/03	0	0.00	0.1	52.40	51.00	-0.1	19,013	0.00%
2023/10/02	0	0.00	1	52.10	52.10	-1	19,083	-0.01%
2023/09/27	0	0.00	0	52.00	52.00	0	19,231	0.00%
2023/09/26	0	0.00	1.1	51.72	51.70	-1.1	19,176	-0.01%
2023/09/25	1	51.60	0.1	51.80	51.40	0.9	19,087	0.00%
2023/09/22	0	0.00	6.1	50.21	51.00	-6.1	18,922	-0.03%
2023/09/21	6	49.12	0	0.00	48.75	6	18,722	0.03%
2023/09/20	0	0.00	30	50.70	50.60	-30	18,815	-0.16%
2023/09/19	10	50.24	0.1	50.00	50.50	9.9	19,025	0.05%
2023/09/18	10.1	49.33	2	49.45	49.15	8.1	19,243	0.04%
2023/09/15	8	49.54	0.1	49.70	49.85	7.9	19,513	0.04%
2023/09/14	4	48.60	0	0.00	48.95	4	19,922	0.02%
2023/09/06	0.1	48.25	0	0.00	48.05	0.1	22,052	0.00%
2023/09/05	0	0.00	1	48.50	48.70	-1	22,471	0.00%
2023/09/04	1.1	48.53	0	0.00	48.90	1.1	22,853	0.00%
2023/09/01	1	50.00	1	49.35	49.30	0	23,380	0.00%
2023/08/25	1.1	50.20	15	50.67	50.10	-13.9	25,489	-0.05%
2023/08/24	0	0.00	17.2	51.09	51.10	-17.2	25,596	-0.07%
2023/08/23	0	0.00	11	49.34	49.30	-11	25,596	-0.04%
2023/08/22	0.1	49.40	40	49.00	49.25	-39.9	25,880	-0.15%
2023/08/21	0.1	50.50	0	0.00	50.10	0.1	26,172	0.00%
2023/08/18	6	51.75	0	0.00	51.20	6	26,329	0.02%
2023/08/17	0	0.00	2	51.25	51.20	-2	26,331	-0.01%
2023/08/16	0	0.00	0.1	51.20	50.80	-0.1	26,923	0.00%
2023/08/15	3	50.70	0	0.00	50.90	3	28,001	0.01%
2023/08/14	10	50.90	0	0.00	49.75	10	29,259	0.03%
2023/08/11	0.1	50.20	0	0.00	49.70	0.1	29,311	0.00%
2023/08/10	12.2	51.59	0	0.00	50.70	12.2	29,651	0.04%
2023/08/08	0.2	52.70	0	0.00	52.30	0.2	30,630	0.00%
2023/08/07	0	0.00	0.2	53.25	53.80	-0.2	30,917	0.00%
2023/08/04	5.2	52.28	0	0.00	52.50	5.2	30,934	0.02%
2023/07/31	0	0.00	2	53.70	53.80	-2	32,510	-0.01%
2023/07/28	8	53.70	0	0.00	54.60	8	32,582	0.02%
2023/07/26	57	58.59	178	58.19	55.00	-121	32,680	-0.37%	大賣/鉅額交易
2023/07/25	160	55.79	17	57.08	59.00	143	30,459	0.47%	大買/鉅額交易
2023/07/24	51	54.60	45	55.16	53.70	6	29,135	0.02%
2023/07/21	16	54.49	18.2	55.53	55.60	-2.2	28,830	-0.01%
2023/07/20	0	0.00	245	52.95	52.90	-245	28,388	-0.86%	大賣/鉅額交易
2023/07/19	1.2	52.02	0	0.00	51.50	1.2	28,384	0.00%
2023/07/18	60	53.48	1	55.00	53.00	59	28,340	0.21%
2023/07/17	92	54.77	21.4	55.40	54.70	70.6	28,293	0.25%
2023/07/14	3	53.50	5	53.10	53.50	-2	27,997	-0.01%
2023/07/13	118	51.90	21	51.91	52.00	97	27,939	0.35%	大買/
2023/07/12	21	52.80	0.4	52.80	52.70	20.6	28,160	0.07%
2023/07/11	1.2	52.85	1	52.20	52.20	0.2	28,583	0.00%
2023/07/10	2	51.50	2.2	52.38	52.70	-0.2	29,213	0.00%
2023/07/07	7.2	50.88	5	50.76	51.00	2.2	29,612	0.01%
2023/07/06	0	0.00	1	52.50	51.50	-1	30,322	0.00%
2023/07/05	2.2	52.42	2	52.20	52.10	0.2	30,540	0.00%
2023/07/04	3	53.80	4	53.05	53.00	-1	31,007	0.00%
2023/07/03	5	54.00	1	53.80	54.00	4	31,095	0.01%
2023/06/30	2	53.00	2	53.30	53.30	0	31,439	0.00%
2023/06/29	1	53.00	1	52.90	52.90	0	31,887	0.00%
2023/06/28	4.2	52.98	3	52.70	52.70	1.2	32,794	0.00%
2023/06/27	1	54.10	2.3	54.33	53.50	-1.3	33,152	0.00%
2023/06/26	1.2	54.80	0.2	55.40	54.50	1	34,208	0.00%
2023/06/21	0.5	57.00	5	56.96	57.00	-4.5	35,109	-0.01%
2023/06/20	33	57.86	37	56.87	56.90	-4	35,780	-0.01%
2023/06/19	13	57.18	11	56.23	55.80	2	36,374	0.01%
2023/06/16	5	56.06	3	56.40	56.80	2	36,338	0.01%
2023/06/15	5	54.30	1	54.00	54.30	4	35,547	0.01%
2023/06/13	2	53.50	0	0.00	53.60	2	35,517	0.01%
2023/06/12	1	53.10	7	53.20	53.00	-6	35,910	-0.02%
2023/06/09	2	55.30	3	54.67	54.70	-1	35,907	0.00%
2023/06/08	1	56.30	10	57.00	56.30	-9	35,702	-0.03%
2023/06/07	2	55.95	5	56.92	57.40	-3	35,651	-0.01%
2023/06/06	2	55.00	2	54.30	54.50	0	35,811	0.00%
2023/06/05	2.7	55.13	0	0.00	54.70	2.7	36,222	0.01%
2023/06/02	30.3	54.71	8	54.51	54.10	22.3	36,299	0.06%
2023/06/01	5	51.92	6	51.93	52.00	-1	35,459	0.00%
2023/05/30	3	51.30	0	0.00	51.10	3	35,007	0.01%
2023/05/29	3	52.10	201	52.00	51.80	-198	34,911	-0.57%	大賣/鉅額交易
2023/05/25	1	52.80	0	0.00	51.80	1	34,623	0.00%
2023/05/24	0	0.00	1	51.20	52.40	-1	34,240	0.00%
2023/05/23	0	0.00	1	51.70	51.90	-1	34,146	0.00%
2023/05/22	1	51.80	16	50.70	51.90	-15	34,209	-0.04%
2023/05/19	1	51.20	2	51.00	51.10	-1	33,571	0.00%
2023/05/18	14	49.70	4.2	49.10	49.80	9.8	32,429	0.03%
2023/05/16	9.2	46.93	0	0.00	47.00	9.2	30,965	0.03%
2023/05/15	54	47.61	54	46.61	47.15	0	30,378	0.00%
2023/05/12	0	0.00	1	45.10	45.50	-1	29,474	0.00%
2023/05/11	0	0.00	1	45.10	44.95	-1	29,168	0.00%
2023/05/10	0	0.00	1	46.70	46.70	-1	28,742	0.00%
2023/05/09	2	46.85	14	47.01	47.00	-12	28,588	-0.04%
2023/05/08	1	49.05	9	47.86	48.70	-8	27,900	-0.03%
2023/05/05	0	0.00	5	45.50	45.65	-5	26,863	-0.02%
2023/05/04	10	46.33	5	46.71	46.60	5	26,436	0.02%
2023/05/03	0	0.00	0.3	45.90	45.70	-0.3	26,125	0.00%
2023/05/02	2	45.43	2.2	45.14	46.25	-0.2	25,840	0.00%
2023/04/28	2	44.20	1.2	44.20	44.15	0.8	25,225	0.00%
2023/04/25	1	45.05	0	0.00	43.05	1	24,372	0.00%
2023/04/21	0.2	43.40	10	43.40	43.80	-9.8	23,623	-0.04%
2023/04/20	1.2	44.13	0	0.00	44.00	1.2	23,290	0.01%
2023/04/19	0	0.00	2	45.25	45.00	-2	23,008	-0.01%
2023/04/18	0	0.00	0.3	44.75	44.30	-0.3	22,521	0.00%
2023/04/17	1	44.80	3	44.73	44.60	-2	22,278	-0.01%
2023/04/14	8.6	44.89	7	45.65	44.85	1.6	21,874	0.01%
2023/04/13	10	46.50	19	46.38	46.00	-9	21,267	-0.04%
2023/04/12	3	45.27	3	45.23	45.40	0	20,354	0.00%
2023/04/11	23	45.06	15	44.50	44.40	8	19,625	0.04%
2023/04/10	13	43.98	12	43.53	43.95	1	18,702	0.01%
2023/04/07	21	43.50	22	43.79	43.05	-1	18,260	-0.01%
2023/04/06	11	42.17	11	42.50	42.60	0	17,591	0.00%
2023/03/31	1	42.00	1	42.10	42.50	0	17,338	0.00%
2023/03/30	5	42.70	49	43.36	42.70	-44	16,783	-0.26%
2023/03/29	19	42.14	129	42.54	42.90	-110	16,156	-0.68%	大賣/鉅額交易
2023/03/28	58	40.91	5	41.00	40.90	53	15,121	0.35%
2023/03/27	205	43.40	8.1	42.92	41.90	196.9	14,519	1.36%	大買/鉅額交易
2023/03/24	26.1	42.72	28.3	43.12	44.00	-2.2	13,151	-0.02%
2023/03/23	25	39.58	24	39.69	40.00	1	11,847	0.01%
2023/03/22	10	38.42	98	38.40	37.90	-88	10,854	-0.81%
2023/03/21	11.1	36.34	255	36.28	36.25	-243.9	9,674	-2.52%	大賣/鉅額交易
2023/03/20	210	35.84	1	36.05	35.85	209	9,313	2.24%	大買/鉅額交易
2023/03/17	20	35.15	21	35.30	35.20	-1	9,080	-0.01%
2023/03/16	8	35.28	3	35.20	35.00	5	8,746	0.06%
2023/03/15	44	36.11	47	35.95	35.70	-3	8,502	-0.04%
2023/03/14	10	34.93	67	34.92	35.20	-57	7,977	-0.71%
2023/03/13	4	34.23	0	0.00	34.90	4	7,687	0.05%
2023/03/10	27	35.16	600.2	34.89	35.10	-573.2	7,405	-7.74%	大賣/鉅額交易
2023/03/09	726.2	36.53	12	36.56	36.00	714.2	7,062	10.11%	大買/鉅額交易
2023/03/08	24	34.96	1.3	35.05	34.50	22.7	6,249	0.36%
2023/03/07	21.3	34.13	12	34.47	35.10	9.3	5,568	0.17%
2023/03/06	25	32.22	1	31.95	31.95	24	5,029	0.48%
2023/03/03	2	31.65	0	0.00	31.55	2	4,837	0.04%
2023/03/02	0	0.00	4	30.85	30.80	-4	4,735	-0.08%
2023/02/24	0	0.00	3	31.20	30.75	-3	4,662	-0.06%
2023/02/23	8	31.00	0	0.00	30.95	8	4,564	0.18%
2023/02/22	0	30.05	1	30.30	30.25	-1	4,425	-0.02%
2023/02/21	3	30.27	0	0.00	30.40	3	4,287	0.07%
2023/02/20	0	0.00	5	30.60	30.85	-5	4,090	-0.12%
2023/02/17	6	29.37	0	0.00	29.30	6	3,679	0.16%
2023/02/16	0	0.00	6	30.00	29.70	-6	3,705	-0.16%
2023/02/02	2	28.95	0	0.00	28.85	2	3,401	0.06%
2023/01/30	0	0.00	2	28.68	28.65	-2	3,327	-0.06%
2023/01/10	0	0.00	50	28.50	28.50	-50	3,495	-1.43%
2023/01/06	1	28.20	3	28.30	28.25	-2	3,454	-0.06%
2023/01/05	3	28.45	0	0.00	28.05	3	3,484	0.09%
2022/12/20	0	0.00	1	27.40	27.30	-1	3,507	-0.03%
2022/12/07	0	0.00	3	27.75	27.70	-3	3,548	-0.08%
2022/12/06	53	28.15	0	0.00	27.90	53	3,518	1.51%
2022/11/30	0	28.20	0	0.00	28.15	0	3,365	0.00%
2022/11/22	1	27.40	0	0.00	27.35	1	3,396	0.03%
2022/11/18	2	28.28	0	0.00	28.10	2	3,444	0.06%
2022/11/15	0	0.00	1	29.00	29.00	-1	3,317	-0.03%
2022/11/14	3	28.97	0	0.00	28.85	3	3,316	0.09%
2022/11/11	0	0.00	2	29.58	29.65	-2	3,237	-0.06%
2022/11/08	0	0.00	1	29.55	29.30	-1	3,448	-0.03%
2022/11/07	5	29.20	0	0.00	29.30	5	3,409	0.15%
2022/11/04	5	28.80	0	0.00	28.95	5	3,366	0.15%
2022/11/01	1	28.50	0	0.00	28.65	1	3,272	0.03%
2022/10/24	0	0.00	1	28.00	27.55	-1	3,084	-0.03%
2022/09/23	0	0.00	3	28.88	29.00	-3	3,523	-0.09%
2022/09/22	0	0.00	5	28.90	28.90	-5	3,802	-0.13%
2022/09/21	0	0.00	3	28.60	28.80	-3	3,969	-0.08%
2022/09/16	3	28.25	0	0.00	28.50	3	4,278	0.07%
2022/09/14	3	28.78	0	0.00	28.70	3	4,198	0.07%
2022/08/25	1	30.00	0	0.00	29.60	1	4,349	0.02%
2022/08/24	0	0.00	2	29.85	29.70	-2	4,308	-0.05%
2022/08/23	1	29.20	0	0.00	29.35	1	4,315	0.02%
2022/08/22	1	29.40	0	0.00	29.50	1	4,320	0.02%
2022/08/18	1	29.60	0	0.00	29.65	1	4,326	0.02%
2022/08/17	1	29.90	0	0.00	29.90	1	4,299	0.02%
2022/08/16	0	0.00	8.3	30.03	29.80	-8.3	4,200	-0.20%
2022/08/09	0	0.00	1	28.45	28.60	-1	4,008	-0.02%
2022/08/04	1	27.75	0	0.00	28.10	1	4,220	0.02%
2022/07/20	1	29.15	0	0.00	28.70	1	4,365	0.02%
2022/07/18	0	0.00	1	28.50	28.45	-1	4,515	-0.02%
2022/07/15	0	0.00	2	28.50	28.40	-2	4,656	-0.04%
2022/07/14	1	28.00	1	28.35	28.25	0	4,778	0.00%
2022/07/13	1	28.20	0	0.00	28.20	1	4,819	0.02%
2022/07/12	1	28.35	0	0.00	28.05	1	4,925	0.02%
2022/07/11	0	0.00	3	28.73	28.60	-3	5,084	-0.06%
2022/07/06	0	0.00	3	28.85	28.50	-3	5,195	-0.06%
2022/07/01	1	29.20	0	0.00	29.05	1	5,112	0.02%
2022/06/30	0	0.00	1	29.65	29.85	-1	4,819	-0.02%
2022/06/29	0	0.00	4	29.54	29.45	-4	4,609	-0.09%
2022/06/27	2	29.13	2	29.55	28.95	0	4,810	0.00%
2022/06/24	2	29.65	17	29.45	29.80	-15	4,699	-0.32%
2022/06/23	0	0.00	1	28.70	28.65	-1	4,532	-0.02%
2022/06/21	1	28.45	0	0.00	28.65	1	4,626	0.02%
2022/06/15	5	28.55	0	0.00	28.60	5	4,550	0.11%
2022/06/14	0	0.00	1	29.55	29.75	-1	4,531	-0.02%
2022/06/13	1	29.55	0	0.00	29.70	1	4,494	0.02%
2022/06/07	0	0.00	2	30.00	30.05	-2	4,428	-0.05%
2022/06/02	8	29.99	0	0.00	29.90	8	4,429	0.18%
2022/06/01	9	30.73	0	0.00	30.50	9	4,436	0.20%
2022/05/31	0	0.00	5	30.40	30.95	-5	4,384	-0.11%
2022/05/25	2	28.95	0	0.00	28.95	2	4,227	0.05%
2022/05/19	0	0.00	0.5	28.70	28.50	-0.5	4,193	-0.01%
2022/05/17	0.5	28.90	0	0.00	28.85	0.5	4,152	0.01%
2022/05/12	1	28.75	2	29.05	28.60	-1	3,982	-0.03%
2022/05/11	0	0.00	1	29.40	29.70	-1	3,904	-0.03%
2022/05/09	3	29.98	0	0.00	29.80	3	3,881	0.08%
2022/05/06	1	30.40	0	0.00	30.80	1	3,860	0.03%
2022/05/03	1	31.00	0	0.00	31.10	1	3,885	0.03%
2022/04/29	1	31.80	0	0.00	31.20	1	3,867	0.03%
2022/04/28	0.5	31.70	0	0.00	31.70	0.5	3,811	0.01%
2022/04/27	1	31.80	1	31.55	31.70	0	3,783	0.00%
2022/04/26	3	32.30	5	32.74	32.30	-2	3,739	-0.05%
2022/04/25	4	32.80	0	0.00	31.90	4	3,652	0.11%
2022/04/22	6	32.64	15	33.07	32.90	-9	3,532	-0.25%
2022/04/21	31	33.15	8	32.65	32.65	23	3,399	0.68%
2022/04/20	1	33.55	19	33.69	33.55	-18	3,241	-0.56%
2022/04/19	21	32.98	2	32.63	32.95	19	3,086	0.62%
2022/04/18	10	33.90	10	33.18	32.45	0	3,007	0.00%
2022/04/13	8	32.18	2	32.23	32.30	6	2,621	0.23%
2022/04/07	1	31.15	0	0.00	30.50	1	2,447	0.04%
2022/04/06	0	0.00	1	31.45	31.40	-1	2,411	-0.04%
2022/04/01	2	31.58	1	31.85	31.50	1	2,360	0.04%
2022/03/31	3	32.45	4	32.59	32.15	-1	2,263	-0.04%
2022/03/30	0	0.00	8	31.08	31.45	-8	1,935	-0.41%
2022/03/29	0	0.00	1	30.70	30.70	-1	1,845	-0.05%
2022/03/25	1	30.85	2	31.13	30.95	-1	1,820	-0.05%
2022/03/18	1	29.85	0	0.00	30.15	1	1,709	0.06%
2022/03/07	3	29.10	0	0.00	29.10	3	1,656	0.18%
2022/03/02	1	30.05	0	0.00	30.05	1	1,647	0.06%
2022/02/22	2	30.10	0	0.00	30.05	2	1,653	0.12%
2022/01/20	3	30.55	0	0.00	30.60	3	1,762	0.17%
2022/01/18	0	0.00	33	30.70	30.60	-33	1,784	-1.85%
2022/01/14	0	0.00	3	30.92	30.85	-3	1,795	-0.17%
2022/01/13	2	30.85	0	0.00	30.85	2	1,882	0.11%
2022/01/04	1	31.20	1	31.10	31.10	0	1,957	0.00%
2022/01/03	2	31.45	0	0.00	31.25	2	1,962	0.10%
2021/12/30	2	31.65	0	0.00	31.65	2	1,978	0.10%
2021/12/29	1	31.70	6	31.72	31.90	-5	1,997	-0.25%
2021/12/28	16	31.27	2	31.30	31.50	14	1,984	0.71%
2021/12/27	1	30.95	0	0.00	31.00	1	1,971	0.05%
2021/12/23	5	30.85	0	0.00	31.00	5	2,022	0.25%
2021/12/21	0	0.00	1	31.05	31.00	-1	2,052	-0.05%
2021/12/17	0	0.00	2	31.03	30.90	-2	2,063	-0.10%
2021/12/14	6	30.39	0	0.00	30.35	6	2,203	0.27%
2021/12/07	3	30.30	0	0.00	30.30	3	2,304	0.13%
2021/12/03	1	30.25	0	0.00	30.25	1	2,275	0.04%
2021/11/30	0	0.00	5	30.40	30.85	-5	2,220	-0.23%
2021/11/29	5	30.10	0	0.00	30.35	5	2,156	0.23%
2021/11/24	0	0.00	41	30.80	30.85	-41	2,152	-1.91%
2021/11/23	2	30.93	0	0.00	30.80	2	2,156	0.09%
2021/11/19	1	31.35	0	0.00	31.35	1	2,158	0.05%
2021/11/16	1	31.35	0	0.00	31.40	1	2,181	0.05%
2021/11/15	0	0.00	2	31.63	31.65	-2	2,206	-0.09%
2021/11/12	2	31.50	0	0.00	31.55	2	2,203	0.09%
2021/11/03	0	0.00	1	30.50	30.50	-1	2,139	-0.05%
2021/11/02	1	30.35	1	30.65	30.55	0	2,145	0.00%
2021/11/01	0	0.00	1	30.30	30.35	-1	2,100	-0.05%
2021/10/29	1	30.15	0	0.00	30.15	1	2,077	0.05%
2021/10/28	0	0.00	1.9	30.25	30.30	-1.9	2,051	-0.09%
2021/10/26	1	30.00	0	0.00	30.15	1	2,072	0.05%
2021/10/22	3	30.27	0	0.00	30.25	3	2,070	0.14%
2021/10/18	0	0.00	0	30.15	30.00	0	2,045	0.00%
2021/10/13	8	30.16	0	0.00	30.15	8	2,034	0.39%
2021/10/07	8	31.02	0	0.00	30.95	8	1,986	0.40%
2021/10/05	4	30.13	0	0.00	30.55	4	1,973	0.20%
2021/10/01	1	30.40	0	0.00	30.35	1	2,001	0.05%
2021/09/30	0	0.00	1.1	30.63	31.25	-1.1	1,984	-0.06%
2021/09/29	11	30.30	1	30.70	30.65	10	2,053	0.49%
2021/09/28	3	30.85	0	0.00	30.85	3	2,061	0.15%
2021/09/27	0	0.00	1	31.05	30.60	-1	2,079	-0.05%
2021/09/23	1	30.90	0	0.00	30.75	1	2,089	0.05%
2021/09/22	10	30.16	10	30.50	30.45	0	2,107	0.00%
2021/09/17	12	30.93	2	31.75	30.75	10	2,050	0.49%
2021/09/16	1	31.45	0	0.00	31.45	1	1,913	0.05%
2021/09/15	0	0.00	23	31.50	31.65	-23	1,898	-1.21%
2021/09/06	5	30.77	0	0.00	30.75	5	2,163	0.23%
2021/09/03	2	31.03	0	0.00	31.25	2	2,175	0.09%
2021/09/02	16	30.93	0	0.00	30.85	16	2,230	0.72%
2021/08/30	0	0.00	18	31.15	31.25	-18	2,358	-0.76%
2021/08/19	5	28.70	0	0.00	28.75	5	2,438	0.21%
2021/08/18	0	0.00	10	29.20	29.20	-10	2,420	-0.41%
2021/08/09	5	30.50	0	0.00	30.65	5	2,464	0.20%
2021/08/04	1	31.10	0	0.00	31.25	1	2,621	0.04%
2021/07/29	0	0.00	1	31.30	31.60	-1	2,886	-0.03%
2021/07/26	8	31.48	0	0.00	31.45	8	2,980	0.27%
2021/07/23	0	0.00	1	31.70	31.75	-1	3,012	-0.03%
2021/07/13	2	32.00	0	0.00	32.00	2	3,780	0.05%
2021/07/12	2	32.23	1	32.30	32.20	1	3,793	0.03%
2021/07/06	1	34.50	0	0.00	33.45	1	3,923	0.03%
2021/07/01	1	32.80	0	0.00	32.65	1	3,878	0.03%
2021/06/30	1	33.15	0	0.00	33.20	1	3,897	0.03%
2021/06/22	0	0.00	1	33.20	33.20	-1	4,244	-0.02%
2021/06/21	1	34.45	0	0.00	33.60	1	4,502	0.02%
2021/06/18	1	32.50	0	0.00	32.40	1	4,590	0.02%
2021/06/09	0	0.00	3	32.35	32.60	-3	4,790	-0.06%
2021/06/08	1	33.15	0	0.00	33.00	1	4,747	0.02%
2021/06/07	1	33.05	0	0.00	33.15	1	4,788	0.02%
2021/06/03	1	33.40	0	0.00	33.30	1	4,834	0.02%
2021/06/02	1	33.05	0	0.00	33.40	1	4,873	0.02%
2021/05/31	0	0.00	1	33.05	33.00	-1	4,958	-0.02%
2021/05/28	1	32.65	0	0.00	32.95	1	4,995	0.02%
2021/05/20	1.1	30.72	1	31.05	31.05	0.1	5,270	0.00%
2021/05/12	0	0.00	0.3	32.30	31.35	-0.3	5,517	-0.01%
2021/05/11	1	35.00	1	34.40	34.35	0	5,625	0.00%
2021/05/10	0	0.00	1	35.00	35.55	-1	5,625	-0.02%
2021/04/28	1	34.35	0	0.00	34.55	1	5,633	0.02%
2021/04/21	0	0.00	2	35.95	35.55	-2	5,388	-0.04%
2021/04/20	0	0.00	2	34.65	35.10	-2	5,270	-0.04%
2021/04/14	0	0.00	6	32.95	33.00	-6	5,019	-0.12%
2021/04/13	1.3	33.00	0	0.00	32.70	1.3	4,996	0.03%
2021/04/01	5	31.70	0	0.00	31.85	5	4,985	0.10%
2021/03/19	0.1	30.75	0	0.00	30.85	0.1	4,104	0.00%
2021/03/18	0	0.00	2	30.90	30.90	-2	4,050	-0.05%
2021/02/22	0.1	29.30	0	0.00	29.40	0.1	4,068	0.00%
2021/02/18	0	0.00	1	29.25	29.00	-1	3,999	-0.03%
2021/02/01	0	0.00	1	27.25	27.25	-1	3,512	-0.03%
2021/01/22	2	27.50	0	0.00	27.50	2	3,258	0.06%
2021/01/20	3	28.00	0	0.00	28.00	3	3,231	0.09%
2021/01/19	0	0.00	1	28.75	28.70	-1	3,225	-0.03%
2021/01/18	0	0.00	2	28.45	28.80	-2	3,224	-0.06%
2021/01/15	2	28.60	0	0.00	28.70	2	3,296	0.06%
2021/01/14	6	28.90	0	0.00	28.90	6	3,357	0.18%
2021/01/13	0	0.00	1	29.35	29.15	-1	3,361	-0.03%
2021/01/12	0	0.00	1	29.25	28.75	-1	3,340	-0.03%
2021/01/08	2	28.48	0	0.00	29.00	2	3,271	0.06%
2021/01/04	0	0.00	10	28.10	28.45	-10	3,220	-0.31%
2020/12/29	5	27.40	0	0.00	27.30	5	3,110	0.16%
2020/12/22	5	27.60	0	0.00	27.40	5	3,122	0.16%
2020/12/18	0	0.00	1	27.50	27.45	-1	3,155	-0.03%
2020/12/02	2	29.20	0	0.00	29.15	2	3,171	0.06%
2020/12/01	1	29.55	0	0.00	29.55	1	3,113	0.03%
2020/11/27	0	0.00	3	30.30	30.40	-3	3,079	-0.10%
2020/11/17	0	0.00	5	30.20	30.05	-5	2,908	-0.17%
2020/11/16	0	0.00	1	30.45	30.45	-1	2,961	-0.03%
2020/11/11	0	0.00	5	29.95	30.25	-5	3,121	-0.16%
2020/11/02	10	30.15	0	0.00	29.80	10	3,352	0.30%
2020/10/28	0	0.00	0	30.20	30.10	0	3,321	0.00%
2020/10/26	1	30.65	0	0.00	30.50	1	3,314	0.03%
2020/10/13	1	30.10	0	0.00	29.90	1	3,466	0.03%
2020/10/06	3	29.97	0	0.00	29.95	3	3,553	0.08%
2020/09/25	0	0.00	5	29.90	30.00	-5	3,733	-0.13%
2020/09/14	0	0.00	3	29.80	29.70	-3	3,684	-0.08%
2020/09/09	0	0.00	30	29.68	29.85	-30	3,613	-0.83%
2020/09/07	30	30.28	0	0.00	30.35	30	3,554	0.84%
2020/09/03	1	30.10	0	0.00	30.15	1	3,559	0.03%
2020/09/02	1	29.90	0	0.00	29.75	1	3,542	0.03%
2020/08/13	0	0.00	1	29.10	29.10	-1	3,390	-0.03%
2020/08/12	5	28.15	0	0.00	28.15	5	3,339	0.15%
2020/08/06	0	0.00	0	28.30	28.35	0	3,249	0.00%
2020/08/05	0	0.00	2	28.23	28.25	-2	3,269	-0.06%
2020/08/03	0	0.00	14	27.55	27.50	-14	3,266	-0.43%
2020/07/29	14	27.79	0	0.00	27.60	14	3,262	0.43%
2020/07/28	0	0.00	23	28.24	28.15	-23	3,255	-0.71%
2020/07/27	7	27.97	0	0.00	27.95	7	3,248	0.22%
2020/07/24	15	28.45	0	0.00	28.60	15	3,202	0.47%
2020/07/23	5	28.15	0	0.00	28.15	5	3,125	0.16%
2020/07/20	0	0.00	3	27.80	28.30	-3	3,118	-0.10%
2020/07/16	0	0.00	3	27.32	27.55	-3	3,117	-0.10%
2020/07/15	0	0.00	4	27.30	27.05	-4	3,088	-0.13%
2020/07/09	2	27.10	0	0.00	26.95	2	3,124	0.06%
2020/07/08	4	26.90	0	0.00	27.15	4	3,129	0.13%
2020/07/06	2	26.73	0	0.00	26.65	2	3,115	0.06%
2020/07/02	2	26.95	0	0.00	26.80	2	3,127	0.06%
2020/06/11	0	0.00	2	27.25	27.25	-2	4,120	-0.05%
2020/06/04	2	28.00	1	28.10	28.10	1	4,855	0.02%
2020/05/18	0	0.00	1	27.15	27.05	-1	4,875	-0.02%
2020/05/12	0	0.00	2	27.05	26.90	-2	5,011	-0.04%
2020/05/11	0	0.00	5	27.11	26.90	-5	4,990	-0.10%
2020/05/08	1	26.50	0	0.00	26.45	1	4,980	0.02%
2020/04/28	0	0.00	5	27.00	26.80	-5	5,122	-0.10%
2020/04/10	1	26.00	8	25.79	26.05	-7	5,317	-0.13%
2020/04/09	6	24.00	0	0.00	23.95	6	5,238	0.11%
2020/04/06	1	23.80	0	0.00	23.80	1	5,383	0.02%
2020/03/19	0	0.00	1	24.15	24.10	-1	5,044	-0.02%
2020/03/13	4	24.30	0	0.00	24.65	4	4,549	0.09%
2020/03/12	5	24.89	0	0.00	24.80	5	4,432	0.11%
2020/03/10	0	0.00	2	25.75	26.20	-2	4,079	-0.05%
2020/03/02	2	26.85	0	0.00	26.80	2	3,960	0.05%
2020/02/25	0	0.00	0.2	26.85	26.80	-0.2	3,846	-0.01%
2020/02/14	0	0.00	5	27.80	27.70	-5	4,200	-0.12%
2020/02/06	0	0.00	5	26.95	27.00	-5	4,152	-0.12%
2020/01/20	0	0.00	8	27.01	26.90	-8	4,181	-0.19%
2020/01/17	0	0.00	1	26.80	26.85	-1	4,211	-0.02%
2019/12/20	1	26.45	0	0.00	26.55	1	4,374	0.02%
2019/12/13	1	26.75	0	0.00	26.85	1	4,379	0.02%
2019/12/03	0	0.00	5	26.65	27.00	-5	4,567	-0.11%
2019/11/26	0	0.00	2	27.00	27.15	-2	4,574	-0.04%
2019/10/23	0	0.00	1	26.45	26.45	-1	4,839	-0.02%
2019/10/15	0	0.00	8	25.75	26.00	-8	4,861	-0.16%
2019/10/03	5	26.10	5	26.15	25.90	0	5,030	0.00%
2019/09/25	0	0.00	1	24.85	24.85	-1	4,765	-0.02%
2019/09/24	1	24.60	0	0.00	24.80	1	4,777	0.02%
2019/09/17	6	25.33	5	25.15	24.95	1	4,745	0.02%
2019/09/16	4	25.46	0	0.00	25.40	4	4,887	0.08%
2019/09/09	0	0.00	12	24.75	24.75	-12	4,759	-0.25%
2019/08/23	5	25.21	0	0.00	25.30	5	5,630	0.09%
2019/08/22	4	25.15	0	0.00	25.30	4	6,425	0.06%
2019/08/20	8	25.08	0	0.00	24.90	8	6,729	0.12%
2019/08/19	5	24.65	3	25.00	25.05	2	6,643	0.03%
2019/08/15	0	0.00	2	23.05	23.25	-2	6,493	-0.03%
2019/08/12	0	0.00	1	23.55	23.70	-1	6,685	-0.01%
2019/08/07	1	23.15	0	0.00	23.40	1	6,729	0.01%
2019/08/01	0	0.00	3	24.15	23.85	-3	6,954	-0.04%
2019/07/31	2	24.55	1	24.70	24.90	1	6,820	0.01%
2019/07/24	1	24.00	0	0.00	23.95	1	6,645	0.02%
2019/07/23	1	23.45	0	0.00	23.25	1	6,438	0.02%
2019/07/22	2	23.33	0	0.00	23.35	2	6,426	0.03%
2019/07/19	1	23.00	0	0.00	22.95	1	6,371	0.02%
2019/07/11	0	0.00	2.1	22.50	22.55	-2.1	6,243	-0.03%
2019/07/09	0	0.00	1	22.50	22.55	-1	6,363	-0.02%
2019/06/20	1	22.90	0	0.00	22.85	1	6,784	0.01%
2019/06/13	1	23.00	0	0.00	22.95	1	6,731	0.01%
2019/06/12	2	22.70	0	0.00	22.90	2	6,754	0.03%
2019/06/06	0	0.00	10	22.45	22.45	-10	6,819	-0.15%
2019/06/05	0	0.00	2	22.55	22.40	-2	6,884	-0.03%
2019/06/04	0	0.00	6	22.60	22.50	-6	6,863	-0.09%
2019/06/03	11	22.80	12	22.77	22.75	-1	6,793	-0.01%
2019/05/31	0	0.00	4	22.84	22.85	-4	6,704	-0.06%
2019/05/30	13	23.00	10	22.80	22.80	3	6,520	0.05%
2019/05/29	24	23.54	7	23.53	23.00	17	6,068	0.28%
2019/05/28	3	22.37	2	22.50	22.75	1	5,313	0.02%
2019/05/27	3	22.35	0	0.00	22.10	3	5,142	0.06%
2019/05/22	0.1	22.10	0	0.00	22.10	0.1	5,412	0.00%
2019/05/21	6	22.50	6	22.50	22.60	0	5,558	0.00%
2019/05/06	1	22.45	0	0.00	22.50	1	5,457	0.02%
2019/04/12	0	0.00	5	22.90	22.95	-5	6,000	-0.08%
2019/04/10	0	0.00	0.1	22.50	22.60	-0.1	5,841	0.00%
2019/04/03	0	0.00	4	21.55	21.55	-4	5,634	-0.07%
2019/03/29	0	0.00	24	20.90	21.00	-24	5,504	-0.44%
2019/03/22	0	0.00	13	20.05	20.15	-13	5,621	-0.23%
2019/03/12	18	20.05	0	0.00	19.85	18	5,916	0.30%
2019/03/07	0	0.00	1	19.35	19.40	-1	9,494	-0.01%
2019/02/26	1	19.15	0	0.00	19.20	1	10,198	0.01%
2019/02/22	0	0.00	5	19.75	19.65	-5	10,198	-0.05%
2019/01/17	0	0.00	5	18.25	18.15	-5	10,558	-0.05%
2019/01/16	0	0.00	1	17.95	18.10	-1	10,548	-0.01%
2019/01/14	0	0.00	2	17.95	17.80	-2	10,487	-0.02%
2019/01/07	6	17.08	0	0.00	17.00	6	10,448	0.06%
2019/01/03	1	17.25	0	0.00	17.25	1	10,341	0.01%
2018/12/25	1	17.65	0	0.00	17.65	1	10,308	0.01%
2018/12/20	1	17.65	0	0.00	17.45	1	10,142	0.01%
2018/12/18	1	17.95	0	0.00	17.70	1	10,088	0.01%
2018/12/04	0	0.00	11	18.99	18.75	-11	9,494	-0.12%
2018/11/30	0	0.00	11	17.75	17.15	-11	8,612	-0.13%
2018/11/29	0	0.00	1	17.10	17.05	-1	5,741	-0.02%
2018/11/27	10	16.80	0	0.00	16.80	10	5,275	0.19%
2018/11/26	1	16.80	0	0.00	16.95	1	5,161	0.02%
2018/11/20	1	16.80	0	0.00	17.20	1	4,843	0.02%
2018/11/19	2	16.98	0	0.00	17.00	2	4,734	0.04%
2018/11/14	5	17.00	0	0.00	16.95	5	4,321	0.12%
2018/11/12	0.5	17.80	0	0.00	17.65	0.5	3,923	0.01%
2018/11/01	0	0.00	1	18.15	18.15	-1	3,770	-0.03%
2018/10/26	2	17.05	0	0.00	17.35	2	3,664	0.05%
2018/10/24	5	17.95	0	0.00	17.90	5	3,651	0.14%
2018/10/23	5	18.20	0	0.00	17.95	5	3,614	0.14%
2018/10/22	0	0.00	3	18.20	18.60	-3	3,560	-0.08%
2018/10/16	1	18.80	0	0.00	18.75	1	3,300	0.03%
2018/10/11	10	19.55	0	0.00	19.20	10	3,031	0.33%
2018/09/05	1	22.00	0	0.00	21.80	1	3,089	0.03%
2018/08/23	1	21.95	0	0.00	22.00	1	3,291	0.03%
2018/08/22	1	21.75	0	0.00	21.95	1	3,304	0.03%
2018/08/16	5	21.05	0	0.00	20.90	5	3,309	0.15%
2018/08/13	1	21.40	0	0.00	21.60	1	3,262	0.03%
2018/07/31	5.5	22.26	0	0.00	22.35	5.5	3,060	0.18%
2018/07/19	0.5	22.15	0	0.00	22.15	0.5	3,090	0.02%
2018/07/13	2	21.90	3	22.15	22.20	-1	3,121	-0.03%
2018/07/09	1	21.85	0	0.00	21.85	1	3,262	0.03%
2018/06/29	1	22.80	0	0.00	22.90	1	3,605	0.03%
2018/06/21	1	23.25	0	0.00	23.25	1	3,649	0.03%
2018/06/12	1	24.00	0	0.00	24.00	1	4,293	0.02%
2018/06/07	0	0.00	2	24.20	24.30	-2	4,329	-0.05%
2018/06/05	2	24.15	0	0.00	24.10	2	4,278	0.05%
2018/05/30	0	0.00	1	23.95	23.95	-1	4,062	-0.02%
2018/05/11	0	0.00	2	24.20	24.25	-2	4,077	-0.05%
2018/05/03	0	0.00	1	24.05	24.05	-1	4,068	-0.02%
2018/05/02	0	0.00	2	24.25	24.20	-2	4,077	-0.05%
2018/04/27	1	24.15	0	0.00	24.15	1	4,083	0.02%
2018/04/17	1	24.10	0	0.00	24.15	1	3,957	0.03%
2018/04/10	2	24.80	0	0.00	24.45	2	3,743	0.05%
2018/04/09	3	25.20	0	0.00	24.95	3	3,652	0.08%
2018/04/02	0	0.00	0.5	24.65	24.65	-0.5	3,428	-0.01%
2018/03/28	3	24.17	0	0.00	24.05	3	3,177	0.09%
2018/03/20	2	24.40	1	24.55	24.55	1	2,875	0.03%
2018/03/19	1	24.35	0	0.00	24.45	1	2,830	0.04%
2018/03/01	1	26.00	0	0.00	26.00	1	2,382	0.04%
2018/02/06	1	26.50	1	25.00	25.00	0	2,232	0.00%
2018/02/05	1	27.50	0	0.00	27.50	1	2,150	0.05%
2018/01/31	0	0.00	2	28.10	28.10	-2	2,140	-0.09%
2018/01/23	0	0.00	1	28.80	28.85	-1	2,098	-0.05%
2018/01/03	0	0.00	1	28.40	28.55	-1	2,272	-0.04%