東元 (1504)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.6
漲跌
▼1.1
漲幅
-1.94%
成交量
12,827張
產業
上市電機機械類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	55.90	8	55.99	55.60	-6	22,859	-0.03%
2024/04/29	3	56.40	25	56.45	56.70	-22	22,836	-0.10%
2024/04/26	5	58.02	18	57.67	57.10	-13	22,743	-0.06%
2024/04/25	12	58.41	0	0.00	58.10	12	22,610	0.05%
2024/04/24	3	59.30	3.1	59.36	59.30	-0.1	22,489	0.00%
2024/04/23	9.1	57.99	3	59.43	58.30	6.1	22,272	0.03%
2024/04/22	7.1	59.41	5.1	58.87	58.50	2	21,932	0.01%
2024/04/19	34	60.50	6.3	61.08	59.90	27.7	21,448	0.13%
2024/04/18	9.6	61.17	15	61.67	61.00	-5.4	20,336	-0.03%
2024/04/17	11.1	59.88	12.5	59.78	61.10	-1.4	19,309	-0.01%
2024/04/16	7.1	57.78	8	57.24	56.30	-0.9	18,471	0.00%
2024/04/15	29.6	60.02	2	59.70	59.20	27.6	18,113	0.15%
2024/04/12	7	60.27	20.8	59.75	60.80	-13.8	17,034	-0.08%
2024/04/11	2	56.80	5	56.92	56.50	-3	15,929	-0.02%
2024/04/10	3	56.47	0	0.00	56.20	3	15,614	0.02%
2024/04/09	1	57.40	10	57.01	57.00	-9	15,590	-0.06%
2024/04/08	4	55.90	7	55.93	56.30	-3	15,515	-0.02%
2024/04/03	1	55.80	22	55.73	55.70	-21	15,485	-0.14%
2024/04/02	12	55.23	1.1	55.21	55.40	10.9	15,522	0.07%
2024/04/01	2	56.55	62	56.50	56.20	-60	15,345	-0.39%
2024/03/29	8	56.36	14	57.60	58.10	-6	15,029	-0.04%
2024/03/28	19	57.01	5	56.94	57.10	14	14,351	0.10%
2024/03/27	16	55.84	4	55.45	55.70	12	13,900	0.09%
2024/03/26	10	57.04	9	55.98	55.60	1	13,789	0.01%
2024/03/25	3	56.43	1	56.10	56.00	2	13,009	0.02%
2024/03/22	6	57.25	24	57.11	55.90	-18	12,967	-0.14%
2024/03/21	14	58.11	187	57.73	58.10	-173	12,586	-1.37%	大賣/鉅額交易
2024/03/20	3	55.80	2	56.15	56.00	1	12,939	0.01%
2024/03/19	187	54.97	11	55.23	55.00	176	12,418	1.42%	大買/鉅額交易
2024/03/18	28	52.41	15	52.07	52.80	13	11,707	0.11%
2024/03/15	2	50.40	0	0.00	50.60	2	11,390	0.02%
2024/03/14	0	0.00	5	51.34	51.50	-5	11,222	-0.04%
2024/03/13	4	50.98	6	51.80	51.00	-2	11,182	-0.02%
2024/03/12	6	50.90	5	50.98	51.10	1	11,372	0.01%
2024/03/11	0	50.30	2	50.40	50.30	-2	11,599	-0.02%
2024/03/08	1	49.80	2	49.40	49.40	-1	11,867	-0.01%
2024/03/07	1	50.70	2	50.25	50.10	-1	12,105	-0.01%
2024/03/06	14	50.01	14	50.35	50.50	0	11,973	0.00%
2024/03/05	0	48.85	2	48.80	48.95	-2	11,645	-0.02%
2024/03/04	0	48.65	0	0.00	48.75	0	11,615	0.00%
2024/03/01	0	0.00	10	48.65	48.65	-10	11,583	-0.09%
2024/02/29	20	48.23	1	48.55	49.20	19	11,483	0.17%
2024/02/27	0	47.70	0	0.00	47.60	0	11,383	0.00%
2024/02/26	2	48.70	10	49.00	48.25	-8	11,321	-0.07%
2024/02/23	1	47.75	2	47.98	47.95	-1	11,017	-0.01%
2024/02/22	2.5	47.39	0	0.00	47.05	2.5	11,068	0.02%
2024/02/21	2.1	47.13	0	0.00	47.05	2.1	11,372	0.02%
2024/02/19	30.1	47.76	30	47.35	47.35	0	11,852	0.00%
2024/02/15	0	0.00	32	45.56	45.85	-32	11,903	-0.27%
2024/02/01	0	0.00	8	46.08	46.75	-8	12,007	-0.07%
2024/01/23	0	0.00	1	45.55	45.45	-1	12,091	-0.01%
2024/01/18	0	0.00	1	43.60	43.80	-1	11,910	-0.01%
2024/01/17	3	43.95	2	44.08	43.40	1	11,917	0.01%
2024/01/16	39	44.90	0	0.00	44.80	39	11,808	0.33%
2024/01/11	2	44.95	0	0.00	44.95	2	12,058	0.02%
2024/01/09	0	0.00	40	45.48	45.40	-40	12,186	-0.33%
2024/01/03	5	46.67	0	0.00	46.55	5	12,356	0.04%
2023/12/29	0	0.00	0.2	46.90	46.80	-0.2	12,148	0.00%
2023/12/28	0	0.00	1	47.05	46.85	-1	12,153	-0.01%
2023/12/27	2.2	45.96	1	46.00	45.95	1.2	12,096	0.01%
2023/12/26	2	46.45	1	46.60	46.40	1	12,130	0.01%
2023/12/25	4	46.04	3	46.35	46.30	1	12,154	0.01%
2023/12/21	0	0.00	9	45.49	45.25	-9	12,438	-0.07%
2023/12/20	0.1	46.35	0	0.00	46.30	0.1	12,545	0.00%
2023/12/19	4	46.05	0	0.00	45.95	4	12,743	0.03%
2023/12/15	0	0.00	1	47.10	46.60	-1	12,517	-0.01%
2023/12/14	0	0.00	3	45.22	45.65	-3	11,516	-0.03%
2023/12/13	265.1	45.19	0	0.00	45.05	265.1	11,416	2.32%	大買/鉅額交易
2023/12/12	0.1	45.40	0.2	45.50	45.10	-0.1	11,526	0.00%
2023/12/11	1	45.70	0	0.00	45.70	1	11,478	0.01%
2023/12/08	11	45.76	3	45.90	45.80	8	11,478	0.07%
2023/12/07	2	46.55	4	46.54	46.05	-2	11,362	-0.02%
2023/12/06	3	45.62	0	0.00	45.65	3	10,927	0.03%
2023/12/05	2	44.50	3	45.15	45.05	-1	10,481	-0.01%
2023/12/04	16	45.15	1	44.85	44.85	15	10,209	0.15%
2023/11/30	1	46.90	1	46.70	46.70	0	9,811	0.00%
2023/11/29	10.1	46.85	0	0.00	46.80	10.1	9,838	0.10%
2023/11/28	0	0.00	1	47.60	47.50	-1	9,780	-0.01%
2023/11/24	11	47.41	0	0.00	47.35	11	9,668	0.11%
2023/11/23	17	46.70	16	46.89	46.85	1	9,518	0.01%
2023/11/22	1	46.00	0	0.00	46.10	1	9,462	0.01%
2023/11/21	10.1	46.55	20	46.18	46.20	-9.9	9,394	-0.11%
2023/11/20	0	0.00	0	47.00	46.95	0	9,437	0.00%
2023/11/17	12	45.48	3	45.63	45.75	9	9,162	0.10%
2023/11/16	0	0.00	3	43.80	44.35	-3	9,069	-0.03%
2023/11/15	0	0.00	1	45.00	44.65	-1	8,980	-0.01%
2023/11/14	6	44.64	2	44.30	44.30	4	9,219	0.04%
2023/11/13	1.1	45.26	1	46.05	46.05	0.1	9,059	0.00%
2023/11/07	0.1	46.70	3	46.80	47.00	-2.9	9,596	-0.03%
2023/11/06	3	47.55	0	0.00	47.40	3	9,659	0.03%
2023/11/02	0	0.00	0	46.85	46.75	0	9,839	0.00%
2023/11/01	5	45.30	0	0.00	45.40	5	9,973	0.05%
2023/10/31	0	0.00	10	46.70	46.10	-10	10,060	-0.10%
2023/10/27	1	48.00	0	0.00	47.40	1	10,512	0.01%
2023/10/26	0.2	48.00	0	0.00	47.80	0.2	10,780	0.00%
2023/10/25	5.2	48.90	0	0.00	48.60	5.2	11,168	0.05%
2023/10/24	0	0.00	10	48.70	48.95	-10	11,637	-0.09%
2023/10/23	1	49.05	1	49.45	49.15	0	14,067	0.00%
2023/10/20	1	46.60	0	0.00	48.15	1	15,471	0.01%
2023/10/19	1	47.50	5	47.40	47.45	-4	15,903	-0.03%
2023/10/18	1	47.75	0	0.00	48.60	1	16,773	0.01%
2023/10/17	2	48.20	2	47.75	47.75	0	16,840	0.00%
2023/10/16	3	49.03	0	0.00	49.05	3	17,089	0.02%
2023/10/13	0	49.15	0	49.10	49.10	0	17,406	0.00%
2023/10/12	23	49.55	2	49.60	49.80	21	18,131	0.12%
2023/10/11	11	49.34	88	48.64	48.50	-77	18,470	-0.42%
2023/10/06	8	50.38	10	49.94	49.90	-2	18,486	-0.01%
2023/10/05	5	50.40	7	50.60	50.60	-2	18,612	-0.01%
2023/10/04	28	50.03	6.5	49.64	49.60	21.5	18,830	0.11%
2023/10/03	0	0.00	38	51.18	51.00	-38	19,013	-0.20%
2023/10/02	0	0.00	1	52.00	52.10	-1	19,083	-0.01%
2023/09/28	15	52.00	15	51.43	52.00	0	19,150	0.00%
2023/09/27	17	52.18	6	52.05	52.00	11	19,231	0.06%
2023/09/26	2	52.05	23	52.00	51.70	-21	19,176	-0.11%
2023/09/25	4.5	51.94	3	51.60	51.40	1.5	19,087	0.01%
2023/09/22	2.5	50.40	4	50.35	51.00	-1.5	18,922	-0.01%
2023/09/21	3	49.25	56	49.12	48.75	-53	18,722	-0.28%
2023/09/20	0	0.00	1	50.90	50.60	-1	18,815	-0.01%
2023/09/19	16	50.40	2	50.50	50.50	14	19,025	0.07%
2023/09/18	10	49.25	0	49.55	49.15	10	19,243	0.05%
2023/09/15	11	49.43	2	49.48	49.85	9	19,513	0.05%
2023/09/14	41	48.86	2	48.80	48.95	39	19,922	0.20%
2023/09/13	0	0.00	1	48.55	48.55	-1	20,240	0.00%
2023/09/12	0	0.00	1	47.60	47.60	-1	21,177	0.00%
2023/09/11	24	47.37	13	47.40	46.80	11	21,496	0.05%
2023/09/08	0	0.00	2	48.20	48.20	-2	21,678	-0.01%
2023/09/07	4	47.60	2	47.70	47.70	2	21,834	0.01%
2023/09/06	0	0.00	2	48.05	48.05	-2	22,052	-0.01%
2023/09/05	4	48.60	2	48.70	48.70	2	22,471	0.01%
2023/09/04	9	48.74	18	48.44	48.90	-9	22,853	-0.04%
2023/09/01	2	50.00	2	49.30	49.30	0	23,380	0.00%
2023/08/30	4	49.64	2	49.40	49.40	2	24,036	0.01%
2023/08/29	2	49.80	2	49.55	49.55	0	25,008	0.00%
2023/08/28	4	50.20	0	0.00	49.60	4	25,126	0.02%
2023/08/25	3	50.33	2	50.10	50.10	1	25,489	0.00%
2023/08/24	0	50.90	10	50.93	51.10	-10	25,596	-0.04%
2023/08/23	3	49.10	0	0.00	49.30	3	25,596	0.01%
2023/08/22	8	49.77	6	49.13	49.25	2	25,880	0.01%
2023/08/21	0	0.00	0	51.00	50.10	0	26,172	0.00%
2023/08/18	13	51.59	3	52.17	51.20	10	26,329	0.04%
2023/08/17	1	51.30	0	0.00	51.20	1	26,331	0.00%
2023/08/16	6	50.58	2	51.05	50.80	4	26,923	0.01%
2023/08/15	1	51.10	4	50.60	50.90	-3	28,001	-0.01%
2023/08/14	4	50.30	1	51.30	49.75	3	29,259	0.01%
2023/08/11	3	50.03	9	49.40	49.70	-6	29,311	-0.02%
2023/08/10	4	51.55	2	50.70	50.70	2	29,651	0.01%
2023/08/09	3	51.93	3	52.10	52.20	0	30,459	0.00%
2023/08/08	3	52.63	0	0.00	52.30	3	30,630	0.01%
2023/08/07	1	53.00	2	53.45	53.80	-1	30,917	0.00%
2023/08/04	5	52.34	3	52.50	52.50	2	30,934	0.01%
2023/08/02	21	53.65	6	53.02	53.10	15	31,471	0.05%
2023/08/01	0	0.00	1	53.10	53.20	-1	32,218	0.00%
2023/07/31	2	54.10	43	54.62	53.80	-41	32,510	-0.13%
2023/07/28	43	53.58	15	53.65	54.60	28	32,582	0.09%
2023/07/27	25	55.26	22	55.02	55.00	3	32,509	0.01%
2023/07/26	61.3	60.35	46	57.76	55.00	15.3	32,680	0.05%
2023/07/25	34	57.68	36	57.01	59.00	-2	30,459	-0.01%
2023/07/24	13	55.42	37	54.34	53.70	-24	29,135	-0.08%
2023/07/21	2	55.50	27	54.96	55.60	-25	28,830	-0.09%
2023/07/20	13	52.69	7	52.63	52.90	6	28,388	0.02%
2023/07/19	7	51.36	22	51.83	51.50	-15	28,384	-0.05%
2023/07/18	7	54.43	1	54.30	53.00	6	28,340	0.02%
2023/07/17	46	55.35	23	55.58	54.70	23	28,293	0.08%
2023/07/14	8	53.48	5	53.58	53.50	3	27,997	0.01%
2023/07/13	2	51.85	1	52.30	52.00	1	27,939	0.00%
2023/07/12	7	52.67	5	52.88	52.70	2	28,160	0.01%
2023/07/11	4	52.68	14	51.97	52.20	-10	28,583	-0.03%
2023/07/10	0	0.00	12	51.62	52.70	-12	29,213	-0.04%
2023/07/07	4	51.05	2	51.00	51.00	2	29,612	0.01%
2023/07/06	21	52.01	1	52.00	51.50	20	30,322	0.07%
2023/07/05	12	52.64	5	52.22	52.10	7	30,540	0.02%
2023/07/04	2	54.00	2	53.10	53.00	0	31,007	0.00%
2023/07/03	4	53.90	6	54.05	54.00	-2	31,095	-0.01%
2023/06/30	7	52.69	41	53.41	53.30	-34	31,439	-0.11%
2023/06/29	3	52.90	3	52.90	52.90	0	31,887	0.00%
2023/06/28	3	52.70	2	52.85	52.70	1	32,794	0.00%
2023/06/27	33	53.75	2	52.70	53.50	31	33,152	0.09%
2023/06/26	12	55.33	13	54.50	54.50	-1	34,208	0.00%
2023/06/21	4	56.35	2	57.05	57.00	2	35,109	0.01%
2023/06/20	10	57.33	18	57.61	56.90	-8	35,780	-0.02%
2023/06/19	0	0.00	36	56.24	55.80	-36	36,374	-0.10%
2023/06/16	52	57.00	33	57.20	56.80	19	36,338	0.05%
2023/06/15	1	54.20	23	53.67	54.30	-22	35,547	-0.06%
2023/06/14	4	53.53	1	53.20	53.40	3	35,532	0.01%
2023/06/13	15	53.97	1	53.40	53.60	14	35,517	0.04%
2023/06/12	26	53.14	3	53.10	53.00	23	35,910	0.06%
2023/06/09	14	55.21	0	0.00	54.70	14	35,907	0.04%
2023/06/08	18	56.56	3	56.60	56.30	15	35,702	0.04%
2023/06/07	48	57.22	9	56.68	57.40	39	35,651	0.11%
2023/06/06	1	54.80	1	55.00	54.50	0	35,811	0.00%
2023/06/05	13.1	55.19	5	55.16	54.70	8.1	36,222	0.02%
2023/06/02	143	54.40	15	54.46	54.10	128	36,299	0.35%	大買/鉅額交易
2023/06/01	0	0.00	21	52.20	52.00	-21	35,459	-0.06%
2023/05/31	3	51.80	1	51.90	51.20	2	35,375	0.01%
2023/05/30	21	51.10	0	0.00	51.10	21	35,007	0.06%
2023/05/29	1	51.90	23	52.34	51.80	-22	34,911	-0.06%
2023/05/26	32	50.79	43	50.64	50.90	-11	34,768	-0.03%
2023/05/25	1	52.00	1	52.60	51.80	0	34,623	0.00%
2023/05/24	3	51.53	1.5	52.05	52.40	1.5	34,240	0.00%
2023/05/23	0	0.00	2	51.80	51.90	-2	34,146	-0.01%
2023/05/22	68.1	52.45	5	52.24	51.90	63.1	34,209	0.18%
2023/05/19	11.2	51.26	48	50.59	51.10	-36.8	33,571	-0.11%
2023/05/18	116.2	48.77	146	49.62	49.80	-29.8	32,429	-0.09%	大買/大賣/
2023/05/17	12	46.89	10	47.00	47.00	2	31,184	0.01%
2023/05/16	25	46.97	22.1	46.80	47.00	2.9	30,965	0.01%
2023/05/15	59	47.67	54	47.23	47.15	5	30,378	0.02%
2023/05/12	13	45.15	3	45.40	45.50	10	29,474	0.03%
2023/05/11	13	45.15	3	45.40	44.95	10	29,168	0.03%
2023/05/10	2	46.38	0	46.50	46.70	2	28,742	0.01%
2023/05/09	22	47.33	16	47.35	47.00	6	28,588	0.02%
2023/05/08	27	47.76	60	46.75	48.70	-33	27,900	-0.12%
2023/05/05	39	45.91	68	45.33	45.65	-29	26,863	-0.11%
2023/05/04	82	46.59	27	46.35	46.60	55	26,436	0.21%
2023/05/03	16	45.92	18	46.05	45.70	-2	26,125	-0.01%
2023/05/02	8	45.26	13	45.30	46.25	-5	25,840	-0.02%
2023/04/28	37	44.36	43	44.19	44.15	-6	25,225	-0.02%
2023/04/27	0	0.00	5	43.65	43.65	-5	24,939	-0.02%
2023/04/26	7	42.79	10	42.70	43.25	-3	24,679	-0.01%
2023/04/25	22	43.52	57	43.37	43.05	-35	24,372	-0.14%
2023/04/21	6	43.31	0	0.00	43.80	6	23,623	0.03%
2023/04/20	36	44.34	1	44.25	44.00	35	23,290	0.15%
2023/04/19	2	45.25	12	45.15	45.00	-10	23,008	-0.04%
2023/04/18	12	44.19	1	45.15	44.30	11	22,521	0.05%
2023/04/17	14	44.76	2	45.03	44.60	12	22,278	0.05%
2023/04/14	10.1	44.90	4	44.85	44.85	6.1	21,874	0.03%
2023/04/13	13	46.28	57	46.09	46.00	-44	21,267	-0.21%
2023/04/12	4	45.16	26	45.24	45.40	-22	20,354	-0.11%
2023/04/11	24	44.64	17	44.81	44.40	7	19,625	0.04%
2023/04/10	20	43.75	22	43.98	43.95	-2	18,702	-0.01%
2023/04/07	37	43.25	23	43.68	43.05	14	18,260	0.08%
2023/04/06	4	42.31	0	0.00	42.60	4	17,591	0.02%
2023/03/31	27	41.94	28.7	41.79	42.50	-1.7	17,338	-0.01%
2023/03/30	42	42.90	43	42.67	42.70	-1	16,783	-0.01%
2023/03/29	12	42.34	7.2	42.34	42.90	4.8	16,156	0.03%
2023/03/28	28	41.88	51.2	40.86	40.90	-23.2	15,121	-0.15%
2023/03/27	17	43.11	16.1	43.71	41.90	0.9	14,519	0.01%
2023/03/24	77	43.07	33	42.89	44.00	44	13,151	0.33%
2023/03/23	39	39.44	151	39.24	40.00	-112	11,847	-0.95%	大賣/鉅額交易
2023/03/22	137	38.80	23	38.26	37.90	114	10,854	1.05%	大買/鉅額交易
2023/03/21	8	36.32	11	36.94	36.25	-3	9,674	-0.03%
2023/03/20	2	35.90	0	35.85	35.85	2	9,313	0.02%
2023/03/17	0	34.95	1	35.40	35.20	-1	9,080	-0.01%
2023/03/16	7	34.83	1	35.40	35.00	6	8,746	0.07%
2023/03/15	12	36.06	7	36.20	35.70	5	8,502	0.06%
2023/03/14	2	35.00	1	35.25	35.20	1	7,977	0.01%
2023/03/13	6	34.10	11	35.09	34.90	-5	7,687	-0.07%
2023/03/10	1	34.80	0	0.00	35.10	1	7,405	0.01%
2023/03/09	5	36.40	12	36.00	36.00	-7	7,062	-0.10%
2023/03/08	17	34.93	17	34.92	34.50	0	6,249	0.00%
2023/03/07	10	33.63	11	34.37	35.10	-1	5,568	-0.02%
2023/03/03	0.1	31.50	0	0.00	31.55	0.1	4,837	0.00%
2023/03/02	0	30.65	0	0.00	30.80	0	4,735	0.00%
2023/02/24	0	0.00	2	31.30	30.75	-2	4,662	-0.04%
2023/02/22	0	30.25	1	30.10	30.25	-1	4,425	-0.02%
2023/02/21	0	30.55	0	0.00	30.40	0	4,287	0.00%
2023/02/20	1	31.00	1	29.85	30.85	0	4,090	0.00%
2023/02/17	2	29.30	3	29.45	29.30	-1	3,679	-0.03%
2023/02/16	0	0.00	1	29.90	29.70	-1	3,705	-0.03%
2023/02/15	1	29.65	0	0.00	29.45	1	3,636	0.03%
2023/02/14	1	29.30	0	0.00	29.40	1	3,512	0.03%
2023/02/09	3	29.08	0	0.00	29.00	3	3,437	0.09%
2023/02/08	20	29.06	0	0.00	29.05	20	3,455	0.58%
2023/02/06	0	29.10	0	0.00	28.90	0	3,417	0.00%
2023/02/03	5	28.90	3	28.97	29.00	2	3,402	0.06%
2023/02/02	0	28.95	0	0.00	28.85	0	3,401	0.00%
2023/02/01	1	29.00	5	28.80	28.75	-4	3,403	-0.12%
2023/01/16	0	28.40	0	0.00	28.20	0	3,340	0.00%
2023/01/10	0	0.00	2	28.50	28.50	-2	3,495	-0.06%
2023/01/09	0	28.40	15	28.40	28.50	-15	3,485	-0.43%
2023/01/05	5	28.65	0	0.00	28.05	5	3,484	0.14%
2023/01/03	1	27.30	0	0.00	27.35	1	3,328	0.03%
2022/12/23	1	27.05	0	0.00	27.25	1	3,429	0.03%
2022/12/21	0	27.50	0	0.00	27.20	0	3,498	0.00%
2022/12/20	1	27.25	15	27.10	27.30	-14	3,507	-0.40%
2022/12/16	1	27.90	0	0.00	27.75	1	3,506	0.03%
2022/12/14	0	28.25	0	28.10	28.15	0	3,480	0.00%
2022/12/06	18	28.29	1	28.25	27.90	17	3,518	0.48%
2022/12/01	2	28.20	0	0.00	28.20	2	3,387	0.06%
2022/11/29	0	0.00	10	28.05	28.20	-10	3,353	-0.30%
2022/11/25	15	28.05	0	0.00	27.85	15	3,344	0.45%
2022/11/23	10	27.60	0	0.00	27.40	10	3,374	0.30%
2022/11/22	1	27.50	0	0.00	27.35	1	3,396	0.03%
2022/11/18	1	28.20	0	0.00	28.10	1	3,444	0.03%
2022/11/10	0	29.10	0	0.00	28.95	0	3,251	0.00%
2022/11/04	0	0.00	1	29.00	28.95	-1	3,366	-0.03%
2022/11/03	0	28.65	0	0.00	28.70	0	3,326	0.00%
2022/10/25	0	0.00	12	27.91	28.10	-12	3,129	-0.38%
2022/10/20	10	26.75	10	26.95	27.05	0	3,127	0.00%
2022/10/19	0	0.00	2	27.40	27.20	-2	2,985	-0.07%
2022/10/14	0	0.00	20	27.55	27.45	-20	2,999	-0.67%
2022/10/13	11	27.21	0	0.00	26.90	11	3,094	0.36%
2022/10/12	5	27.45	5	27.80	27.85	0	3,040	0.00%
2022/10/11	10	27.48	0	0.00	27.50	10	3,045	0.33%
2022/10/07	2	27.95	1	27.80	27.95	1	3,052	0.03%
2022/09/29	2	28.10	0	0.00	27.90	2	3,108	0.06%
2022/09/27	10	28.40	0	0.00	28.20	10	3,142	0.32%
2022/09/26	0	28.40	0	0.00	28.30	0	3,197	0.00%
2022/09/23	0	0.00	15	28.77	29.00	-15	3,523	-0.43%
2022/09/22	2	28.40	0	0.00	28.90	2	3,802	0.05%
2022/09/20	0.1	28.55	8	28.34	28.40	-7.9	3,968	-0.20%
2022/09/19	10	28.55	0	0.00	28.40	10	4,091	0.24%
2022/09/16	0	28.35	0	0.00	28.50	0	4,278	0.00%
2022/09/08	1	28.90	0	0.00	29.15	1	4,361	0.02%
2022/09/07	2	28.85	5	28.95	28.80	-3	4,373	-0.07%
2022/09/06	2	29.40	0	0.00	29.30	2	4,414	0.05%
2022/09/05	3	29.75	0	0.00	29.75	3	4,436	0.07%
2022/09/02	0	0.00	1	29.45	29.45	-1	4,469	-0.02%
2022/09/01	2.1	29.20	0	0.00	29.40	2.1	4,463	0.05%
2022/08/31	12	29.40	0	0.00	29.60	12	4,441	0.27%
2022/08/30	0	29.30	0	0.00	29.30	0	4,410	0.00%
2022/08/25	0	0.00	8	29.60	29.60	-8	4,349	-0.18%
2022/08/19	0	29.55	0	0.00	29.50	0	4,349	0.00%
2022/08/18	1	29.50	0	0.00	29.65	1	4,326	0.02%
2022/08/17	1	30.15	0	0.00	29.90	1	4,299	0.02%
2022/08/15	0	0.00	0	29.15	29.30	0	4,013	0.00%
2022/08/12	1	28.90	0	0.00	28.95	1	3,974	0.03%
2022/08/09	0	0.00	2	28.25	28.60	-2	4,008	-0.05%
2022/07/28	10	29.30	0	0.00	29.30	10	4,257	0.23%
2022/07/27	0	0.00	1	29.25	29.25	-1	4,216	-0.02%
2022/07/26	0	0.00	0	28.95	28.95	0	4,199	0.00%
2022/07/21	0	0.00	10	28.35	28.70	-10	4,306	-0.23%
2022/07/20	6	28.95	5	28.70	28.70	1	4,365	0.02%
2022/07/19	0	0.00	3	28.57	28.75	-3	4,380	-0.07%
2022/07/15	0	28.45	1	28.50	28.40	-1	4,656	-0.02%
2022/07/08	1	28.50	0	0.00	28.25	1	5,129	0.02%
2022/07/06	0	0.00	1	28.95	28.50	-1	5,195	-0.02%
2022/07/01	14	30.09	0	0.00	29.05	14	5,112	0.27%
2022/06/30	5	29.60	0	0.00	29.85	5	4,819	0.10%
2022/06/29	0	29.45	0	0.00	29.45	0	4,609	0.00%
2022/06/28	1	28.75	9	28.85	28.80	-8	4,750	-0.17%
2022/06/27	4	28.96	3	29.18	28.95	1	4,810	0.02%
2022/06/24	9	29.64	4	29.71	29.80	5	4,699	0.11%
2022/06/23	2	28.40	1	28.40	28.65	1	4,532	0.02%
2022/06/22	0	0.00	5	28.50	28.20	-5	4,610	-0.11%
2022/06/21	8	28.26	1	28.30	28.65	7	4,626	0.15%
2022/06/20	1	27.55	0	0.00	27.45	1	4,599	0.02%
2022/06/16	0	0.00	2	28.60	28.20	-2	4,494	-0.04%
2022/06/15	22	28.51	0	0.00	28.60	22	4,550	0.48%
2022/06/14	4	29.75	0	0.00	29.75	4	4,531	0.09%
2022/06/10	2	29.80	0	0.00	29.85	2	4,432	0.05%
2022/06/09	2	29.95	0	0.00	29.95	2	4,422	0.05%
2022/06/08	1	30.05	0	0.00	30.15	1	4,416	0.02%
2022/06/07	1	30.00	0	30.13	30.05	1	4,428	0.02%
2022/06/06	0	0.00	0	30.15	30.15	0	4,419	0.00%
2022/06/02	3	29.93	0	0.00	29.90	3	4,429	0.07%
2022/05/31	0	0.00	0	30.80	30.95	0	4,384	0.00%
2022/05/27	0	0.00	1	29.55	29.60	-1	4,268	-0.02%
2022/05/26	0	0.00	1	29.35	29.30	-1	4,232	-0.02%
2022/05/25	1	28.70	0	0.00	28.95	1	4,227	0.02%
2022/05/20	2	28.68	0	0.00	28.75	2	4,222	0.05%
2022/05/18	1	28.80	0	0.00	28.70	1	4,178	0.02%
2022/05/17	1	28.45	0	0.00	28.85	1	4,152	0.02%
2022/05/16	1	28.00	0	0.00	28.25	1	4,119	0.02%
2022/05/12	1	29.05	0	0.00	28.60	1	3,982	0.03%
2022/05/09	1	29.90	0	0.00	29.80	1	3,881	0.03%
2022/05/06	0	0.00	12	30.40	30.80	-12	3,860	-0.31%
2022/05/05	1	31.00	0	0.00	31.05	1	3,858	0.03%
2022/04/29	0	31.45	0	0.00	31.20	0	3,867	0.00%
2022/04/28	0	0.00	9	31.65	31.70	-9	3,811	-0.24%
2022/04/27	9	31.73	6	31.82	31.70	3	3,783	0.08%
2022/04/26	6	32.78	4	32.55	32.30	2	3,739	0.05%
2022/04/25	21	32.67	21	31.97	31.90	0	3,652	0.00%
2022/04/22	1	32.80	0	0.00	32.90	1	3,532	0.03%
2022/04/21	7	33.39	10	33.50	32.65	-3	3,399	-0.09%
2022/04/20	14	33.66	6	33.73	33.55	8	3,241	0.25%
2022/04/19	0	0.00	1	33.10	32.95	-1	3,086	-0.03%
2022/04/18	2	33.00	0	0.00	32.45	2	3,007	0.07%
2022/04/15	12	33.55	6	33.20	33.45	6	2,886	0.21%
2022/04/13	5	32.30	5	32.30	32.30	0	2,621	0.00%
2022/04/12	0	0.00	4	31.20	31.25	-4	2,477	-0.16%
2022/04/11	4	31.20	0	0.00	31.05	4	2,469	0.16%
2022/04/08	0	31.05	0	0.00	31.00	0	2,435	0.00%
2022/04/07	5	30.60	0	0.00	30.50	5	2,447	0.20%
2022/04/06	0	31.40	0	0.00	31.40	0	2,411	0.00%
2022/04/01	0	0.00	6	31.56	31.50	-6	2,360	-0.25%
2022/03/31	2	32.62	1	33.25	32.15	1	2,263	0.04%
2022/03/30	5	30.90	1	31.40	31.45	4	1,935	0.21%
2022/03/29	5	30.70	1	30.80	30.70	4	1,845	0.22%
2022/03/28	1	30.60	0	0.00	30.85	1	1,844	0.05%
2022/03/25	1	31.00	1	31.00	30.95	0	1,820	0.00%
2022/03/24	4	30.30	0	0.00	30.30	4	1,720	0.23%
2022/03/23	0	30.20	0	0.00	30.30	0	1,751	0.00%
2022/03/22	6	30.25	10	30.00	30.00	-4	1,752	-0.23%
2022/03/21	0	30.05	0	30.05	30.05	0	1,723	0.00%
2022/03/18	0	30.15	0	29.80	30.15	0	1,709	0.00%
2022/03/17	0	29.90	0	0.00	29.95	0	1,644	0.00%
2022/03/16	0	29.50	0	0.00	29.55	0	1,600	0.00%
2022/03/09	1	29.00	0	0.00	29.10	1	1,647	0.06%
2022/03/04	1	29.90	0	0.00	29.80	1	1,676	0.06%
2022/03/01	0	30.30	0	0.00	30.45	0	1,658	0.00%
2022/02/24	6	29.98	0	0.00	29.75	6	1,663	0.36%
2022/02/23	1	30.10	0	0.00	30.10	1	1,636	0.06%
2022/02/22	0	30.00	0	0.00	30.05	0	1,653	0.00%
2022/02/21	0	30.45	0	0.00	30.50	0	1,645	0.00%
2022/02/16	0	0.00	10	30.05	30.25	-10	1,684	-0.59%
2022/02/14	0	30.15	0	0.00	30.05	0	1,712	0.00%
2022/02/10	1	30.50	0	0.00	30.40	1	1,800	0.06%
2022/02/08	0	30.05	0	0.00	29.85	0	1,794	0.00%
2022/02/07	1	29.50	0	0.00	29.70	1	1,787	0.06%
2022/01/26	0	0.00	10	29.50	29.30	-10	1,760	-0.57%
2022/01/25	3	29.33	43	29.25	29.20	-40	1,788	-2.24%
2022/01/24	10	30.08	0	0.00	30.05	10	1,759	0.57%
2022/01/20	0	30.70	0	0.00	30.60	0	1,762	0.00%
2022/01/17	0	30.90	0	0.00	30.60	0	1,797	0.00%
2022/01/13	0.4	30.85	0	0.00	30.85	0.4	1,882	0.02%
2022/01/06	5	31.00	0	0.00	31.05	5	1,922	0.26%
2021/12/30	0	31.80	0	0.00	31.65	0	1,978	0.00%
2021/12/29	1	31.40	0	0.00	31.90	1	1,997	0.05%
2021/12/27	0	31.00	0	0.00	31.00	0	1,971	0.00%
2021/12/22	0	30.85	4	30.83	30.70	-4	2,052	-0.19%
2021/12/21	0	30.95	0	0.00	31.00	0	2,052	0.00%
2021/12/14	0	0.00	0	30.55	30.35	0	2,203	0.00%
2021/12/08	1	30.70	0	0.00	30.65	1	2,316	0.04%
2021/11/23	1	30.80	0	0.00	30.80	1	2,156	0.05%
2021/08/31	0	0.00	0	31.20	31.20	0	2,321	0.00%
2021/08/25	2	29.80	0	0.00	30.00	2	2,360	0.08%
2021/08/18	1	29.20	0	0.00	29.20	1	2,420	0.04%
2021/08/03	0.3	31.33	0	0.00	31.25	0.3	2,694	0.01%
2021/08/02	0.1	31.15	0	0.00	31.70	0.1	2,878	0.00%
2021/07/29	0	0.00	2	31.20	31.60	-2	2,886	-0.07%
2021/07/28	0.1	30.90	2	30.90	30.70	-2	2,897	-0.07%
2021/07/26	2	31.85	4	31.60	31.45	-2	2,980	-0.07%
2021/07/23	4	31.83	0	0.00	31.75	4	3,012	0.13%
2021/07/20	0	0.00	6	31.57	31.55	-6	3,040	-0.20%
2021/07/15	2	31.85	0	0.00	31.95	2	3,400	0.06%
2021/07/13	6	31.92	4	31.90	32.00	2	3,780	0.05%
2021/07/09	5	32.10	0	0.00	32.55	5	3,817	0.13%
2021/07/06	5	33.68	15	34.24	33.45	-10	3,923	-0.25%
2021/07/05	0	0.00	2	33.50	33.00	-2	3,879	-0.05%
2021/07/02	17	32.25	10	32.35	31.90	7	3,884	0.18%
2021/06/28	0	0.00	0	33.35	33.55	0	4,012	0.00%
2021/06/25	2	33.30	0	0.00	33.20	2	4,102	0.05%
2021/06/23	2	33.25	4	33.53	33.50	-2	4,166	-0.05%
2021/06/22	4	33.38	0	0.00	33.20	4	4,244	0.09%
2021/06/21	6	33.88	26	33.68	33.60	-20	4,502	-0.44%
2021/06/18	1	32.50	0	0.00	32.40	1	4,590	0.02%
2021/06/16	0	0.00	22	33.54	33.60	-22	4,748	-0.46%
2021/06/15	0	0.00	25	33.54	33.00	-25	4,759	-0.53%
2021/06/11	0	0.00	45	33.11	33.00	-45	4,761	-0.95%
2021/06/09	0	0.00	12	32.47	32.60	-12	4,790	-0.25%
2021/06/07	2	32.95	0	0.00	33.15	2	4,788	0.04%
2021/06/04	2	32.95	2	33.25	33.30	0	4,802	0.00%
2021/06/03	4	33.38	0	0.00	33.30	4	4,834	0.08%
2021/06/02	2	33.25	0	0.00	33.40	2	4,873	0.04%
2021/06/01	0.1	32.95	0	32.95	33.10	0.1	4,909	0.00%
2021/05/31	0.2	32.95	0	0.00	33.00	0.2	4,958	0.00%
2021/05/28	48	32.87	0	0.00	32.95	48	4,995	0.96%
2021/05/27	0	32.25	40	33.50	33.50	-40	4,997	-0.80%
2021/05/21	0.4	31.40	0	0.00	31.25	0.4	5,224	0.01%
2021/05/10	0	0.00	5	35.46	35.55	-5	5,625	-0.09%
2021/05/03	0	0.00	2	34.30	34.05	-2	5,645	-0.04%
2021/04/29	0	34.55	1	34.55	34.90	-1	5,656	-0.02%
2021/04/26	1	35.00	5	35.30	35.00	-4	5,592	-0.07%
2021/04/23	0	0.00	0	34.95	35.05	0	5,566	0.00%
2021/04/21	1	35.30	9	35.50	35.55	-8	5,388	-0.15%
2021/04/20	16	35.20	20	35.24	35.10	-4	5,270	-0.08%
2021/04/19	9	33.39	0	0.00	33.30	9	5,046	0.18%
2021/04/13	0	32.70	0	0.00	32.70	0	4,996	0.00%
2021/04/12	0	32.20	4	32.38	32.35	-4	4,965	-0.08%
2021/04/08	0	32.00	0	0.00	32.00	0	4,983	0.00%
2021/04/01	0	31.85	1	31.95	31.85	-1	4,985	-0.02%
2021/03/31	2	32.35	0	0.00	32.35	2	4,933	0.04%
2021/03/30	5	33.02	5	32.84	33.35	0	4,868	0.00%
2021/03/29	0	31.80	0	0.00	31.85	0	4,794	0.00%
2021/03/26	0	31.90	2	31.90	31.90	-2	4,788	-0.04%
2021/03/25	5	32.15	0	0.00	31.85	5	4,761	0.11%
2021/03/24	30	32.93	30	32.99	32.65	0	4,693	0.00%
2021/03/23	1	31.85	0	0.00	31.75	1	4,450	0.02%
2021/03/22	0	30.97	0	0.00	31.05	0	4,213	0.00%
2021/03/19	0	30.75	0	0.00	30.85	0	4,104	0.00%
2021/03/18	0	30.85	0	0.00	30.90	0	4,050	0.00%
2021/03/17	0	30.88	0	0.00	30.75	0	4,062	0.00%
2021/03/16	0	30.95	0	30.95	31.00	0	4,068	0.00%
2021/03/15	0	30.70	0	0.00	30.75	0	4,071	0.00%
2021/03/12	0	30.60	0	0.00	30.65	0	4,047	0.00%
2021/03/11	1	30.25	4	30.23	30.65	-3	4,061	-0.07%
2021/03/10	0	30.15	0	0.00	30.20	0	4,044	0.00%
2021/03/09	0	30.80	0	0.00	30.85	0	4,040	0.00%
2021/03/08	0	30.65	0	30.75	30.70	0	4,066	0.00%
2021/03/05	0	30.50	0	0.00	30.55	0	4,073	0.00%
2021/03/04	0	30.40	0	0.00	30.50	0	4,126	0.00%
2021/03/03	0	0.00	228	30.55	30.80	-228	4,152	-5.49%	大賣/鉅額交易
2021/03/02	0	30.75	1	30.70	30.50	-1	4,145	-0.02%
2021/02/26	1	30.30	0	0.00	30.35	1	4,159	0.02%
2021/02/25	0	0.00	5	30.80	30.75	-5	4,138	-0.12%
2021/02/23	2	29.83	0	0.00	29.80	2	4,099	0.05%
2021/02/19	0	29.10	0	0.00	29.10	0	4,032	0.00%
2021/01/29	8	27.15	0	0.00	26.80	8	3,453	0.23%
2021/01/27	10	27.35	0	0.00	27.45	10	3,368	0.30%
2021/01/26	100	27.60	0	0.00	27.45	100	3,315	3.02%
2021/01/25	110	27.76	0	0.00	27.85	110	3,265	3.37%	大買/鉅額交易
2021/01/06	0	28.45	0	0.00	28.20	0	3,193	0.00%
2021/01/05	0	0.00	2	28.30	28.40	-2	3,224	-0.06%
2021/01/04	0	0.00	2	28.40	28.45	-2	3,220	-0.06%
2020/12/31	4	27.68	0	0.00	27.65	4	3,188	0.13%
2020/12/08	0	0.00	3	28.70	28.70	-3	3,166	-0.09%
2020/12/07	0	0.00	10	29.15	29.20	-10	3,154	-0.32%
2020/12/04	0	0.00	0	29.40	29.45	0	3,169	0.00%
2020/11/20	1	29.80	0	0.00	29.55	1	2,948	0.03%
2020/11/18	5	30.00	6	30.08	30.00	-1	2,905	-0.03%
2020/11/17	1	30.10	4	30.05	30.05	-3	2,908	-0.10%
2020/11/16	10	30.38	4	30.58	30.45	6	2,961	0.20%
2020/11/13	0	0.00	3	30.00	30.00	-3	2,964	-0.10%
2020/11/11	0	0.00	2	30.35	30.25	-2	3,121	-0.06%
2020/11/10	0	30.00	0	0.00	30.00	0	3,177	0.00%
2020/11/06	1	29.90	10	30.07	30.15	-9	3,240	-0.28%
2020/11/05	0	0.00	1	30.30	29.95	-1	3,272	-0.03%
2020/11/04	8	29.85	0	0.00	29.95	8	3,346	0.24%
2020/10/30	1	29.80	0	0.00	29.90	1	3,357	0.03%
2020/10/29	0	0.00	2	29.95	29.95	-2	3,308	-0.06%
2020/10/23	1	30.30	5	30.50	30.55	-4	3,333	-0.12%
2020/10/22	1	29.80	0	0.00	30.00	1	3,297	0.03%
2020/10/19	0	0.00	2	30.00	29.75	-2	3,360	-0.06%
2020/10/16	0	0.00	1	29.95	29.95	-1	3,366	-0.03%
2020/10/14	6	30.23	0	0.00	29.85	6	3,457	0.17%
2020/10/12	1	30.00	0	0.00	30.00	1	3,453	0.03%
2020/10/06	1	29.90	0	0.00	29.95	1	3,553	0.03%
2020/10/05	2	29.85	2	29.65	30.00	0	3,609	0.00%
2020/09/30	0	0.00	2	30.35	29.85	-2	3,642	-0.05%
2020/09/28	0	29.80	0	0.00	30.00	0	3,709	0.00%
2020/09/18	4	30.85	3	30.95	30.65	1	3,755	0.03%
2020/09/17	3	30.13	5	30.60	30.70	-2	3,710	-0.05%
2020/09/15	0	0.00	2	29.70	29.70	-2	3,651	-0.05%
2020/09/14	0	0.00	2	29.95	29.70	-2	3,684	-0.05%
2020/09/11	0	0.00	0.4	29.65	29.75	-0.4	3,685	-0.01%
2020/09/09	2	29.95	0	0.00	29.85	2	3,613	0.06%
2020/09/08	2	29.95	26	29.72	29.85	-24	3,589	-0.67%
2020/09/07	32	30.28	2	30.35	30.35	30	3,554	0.84%
2020/09/03	0	0.00	3	30.15	30.15	-3	3,559	-0.08%
2020/09/01	4	29.58	0	0.00	29.55	4	3,502	0.11%
2020/08/27	0	0.00	0	29.45	29.55	0	3,422	0.00%
2020/08/20	2	29.05	0	0.00	29.40	2	3,544	0.06%
2020/08/18	0	0.00	2	29.70	30.05	-2	3,469	-0.06%
2020/08/10	2	29.03	2	28.98	28.55	0	3,326	0.00%
2020/08/06	0	0.00	2	28.38	28.35	-2	3,249	-0.06%
2020/07/28	0	0.00	5.1	28.29	28.15	-5.1	3,255	-0.16%
2020/07/24	1	29.10	1	29.30	28.60	0	3,202	0.00%
2020/07/02	3	27.05	0	0.00	26.80	3	3,127	0.10%
2020/06/22	0	0.00	0	27.05	27.05	0	3,323	0.00%
2020/06/08	0	0.00	9	28.50	28.40	-9	4,528	-0.20%
2020/06/05	0	0.00	0	28.10	28.10	0	4,707	0.00%
2020/05/28	0	0.00	17	29.00	28.40	-17	4,854	-0.35%
2020/05/27	0	0.00	3	28.55	28.40	-3	4,885	-0.06%
2020/05/22	0	0.00	5	28.60	28.15	-5	4,972	-0.10%
2020/05/07	0	0.00	0	26.95	26.95	0	4,996	0.00%
2020/04/24	0	25.90	0	0.00	25.95	0	5,244	0.00%
2020/04/13	0	25.95	0	0.00	26.10	0	5,350	0.00%
2020/03/27	1	23.90	0	0.00	23.50	1	5,416	0.02%
2020/03/19	0	0.00	50	24.50	24.10	-50	5,044	-0.99%
2020/03/18	0	0.00	5	25.00	25.00	-5	4,938	-0.10%
2020/03/17	0	0.00	20	24.80	24.80	-20	4,835	-0.41%
2020/03/02	0	26.80	0	0.00	26.80	0	3,960	0.00%
2020/02/26	0	26.80	0	0.00	26.85	0	3,885	0.00%
2020/02/25	0	26.85	0	0.00	26.80	0	3,846	0.00%
2020/02/21	0	27.00	0	0.00	27.05	0	3,850	0.00%
2020/02/20	0	27.10	0	0.00	27.20	0	3,909	0.00%
2020/02/19	0	27.20	0	0.00	27.35	0	3,958	0.00%
2020/02/17	0	0.00	2	27.60	27.85	-2	4,132	-0.05%
2020/02/14	2	27.80	0	0.00	27.70	2	4,200	0.05%
2020/02/04	0	0.00	0.3	26.90	26.90	-0.3	4,273	-0.01%
2019/12/27	0	0.00	0.4	26.30	26.30	-0.4	4,290	-0.01%
2019/12/13	0	0.00	1	26.85	26.85	-1	4,379	-0.02%
2019/11/28	0	0.00	0.1	27.00	27.10	-0.1	4,516	0.00%
2019/10/22	0	0.00	2	26.60	26.55	-2	5,048	-0.04%
2019/10/03	2	26.35	5	25.81	25.90	-3	5,030	-0.06%
2019/10/01	0	0.00	2	25.20	25.30	-2	4,831	-0.04%
2019/09/26	2	25.00	0	0.00	24.95	2	4,773	0.04%
2019/09/23	1	24.75	0	0.00	24.75	1	4,729	0.02%
2019/09/20	0	0.00	3	24.80	25.30	-3	4,721	-0.06%
2019/09/17	1	25.00	0	0.00	24.95	1	4,745	0.02%
2019/09/04	3	24.67	0	0.00	24.60	3	4,839	0.06%
2019/08/23	0	0.00	2	25.20	25.30	-2	5,630	-0.04%
2019/08/21	0	0.00	1	24.85	25.20	-1	6,601	-0.02%
2019/08/19	2	25.10	2	24.85	25.05	0	6,643	0.00%
2019/08/14	2	23.55	0	0.00	23.55	2	6,667	0.03%
2019/08/12	0	0.00	2	23.70	23.70	-2	6,685	-0.03%
2019/08/06	2	23.25	0	0.00	23.25	2	6,803	0.03%
2019/07/24	0	0.00	13	23.75	23.95	-13	6,645	-0.20%
2019/07/22	0	0.00	2	23.23	23.35	-2	6,426	-0.03%
2019/07/19	0	0.00	2	22.90	22.95	-2	6,371	-0.03%
2019/07/15	0	0.00	16	22.93	23.00	-16	6,309	-0.25%
2019/07/02	10	23.05	6	22.95	23.05	4	6,724	0.06%
2019/07/01	0	0.00	10	22.85	22.90	-10	6,755	-0.15%
2019/06/26	0	0.00	20	22.85	22.85	-20	6,963	-0.29%
2019/06/25	6	22.70	0	0.00	22.70	6	6,995	0.09%
2019/05/31	0	0.00	6	22.97	22.85	-6	6,704	-0.09%
2019/05/30	1	23.00	0	0.00	22.80	1	6,520	0.02%
2019/05/29	7	23.46	1	23.05	23.00	6	6,068	0.10%
2019/05/28	0	0.00	1	22.70	22.75	-1	5,313	-0.02%
2019/05/27	0	0.00	1	22.50	22.10	-1	5,142	-0.02%
2019/05/22	2	22.50	1	22.35	22.10	1	5,412	0.02%
2019/05/21	50	22.70	50	22.40	22.60	0	5,558	0.00%
2019/05/16	0	0.00	1	22.50	22.10	-1	5,478	-0.02%
2019/05/14	0	0.00	1	21.60	21.75	-1	5,469	-0.02%
2019/05/09	0	0.00	1	22.65	22.55	-1	5,317	-0.02%
2019/05/06	1	22.50	0	0.00	22.50	1	5,457	0.02%
2019/05/03	2	22.75	0	0.00	22.75	2	5,467	0.04%
2019/04/23	1	22.70	0	0.00	22.75	1	5,580	0.02%
2019/04/12	1	22.85	1	22.90	22.95	0	6,000	0.00%
2019/04/10	0	0.00	8	22.40	22.60	-8	5,841	-0.14%
2019/04/09	0	0.00	3	22.20	22.55	-3	5,826	-0.05%
2019/04/03	0	0.00	7	21.49	21.55	-7	5,634	-0.12%
2019/04/02	5	21.40	1	21.55	21.55	4	5,588	0.07%
2019/04/01	0	0.00	1	21.20	21.20	-1	5,614	-0.02%
2019/03/26	0	20.10	1	20.25	20.15	-1	5,496	-0.02%
2019/03/25	1	19.90	0	0.00	20.10	1	5,570	0.02%
2019/03/22	0	20.10	0	0.00	20.15	0	5,621	0.00%
2019/03/21	0	0.00	1	20.10	20.05	-1	5,699	-0.02%
2019/03/19	11	19.98	0	0.00	19.95	11	5,726	0.19%
2019/03/13	1	19.95	0	0.00	20.00	1	5,871	0.02%
2019/03/11	0	0.00	1	19.95	20.05	-1	6,198	-0.02%
2019/02/20	0	0.00	2	19.60	19.50	-2	9,997	-0.02%
2019/02/12	1	18.55	0	0.00	18.60	1	10,465	0.01%
2019/01/25	0	18.40	0	0.00	18.50	0	10,397	0.00%
2019/01/16	0	0.00	1	18.00	18.10	-1	10,548	-0.01%
2019/01/11	0	0.00	1	17.90	17.90	-1	10,525	-0.01%
2019/01/08	0	0.00	1	17.10	17.20	-1	10,457	-0.01%
2018/12/21	0	0.00	10	17.25	17.15	-10	10,259	-0.10%
2018/12/18	0	0.00	1	17.85	17.70	-1	10,088	-0.01%
2018/12/14	10	18.20	0	0.00	18.35	10	9,991	0.10%
2018/12/10	0	17.95	0	0.00	17.85	0	9,858	0.00%
2018/12/06	2	18.10	0	0.00	17.95	2	9,759	0.02%
2018/12/05	1	18.55	1	18.60	18.65	0	9,583	0.00%
2018/12/04	1	18.75	3	18.70	18.75	-2	9,494	-0.02%
2018/12/03	4	17.70	3	17.65	18.15	1	9,161	0.01%
2018/11/30	14	17.60	0	0.00	17.15	14	8,612	0.16%
2018/11/29	11	17.15	2	17.15	17.05	9	5,741	0.16%
2018/11/27	12	16.80	0	0.00	16.80	12	5,275	0.23%
2018/11/16	0	0.00	2	17.15	17.05	-2	4,703	-0.04%
2018/11/15	4	16.85	0	0.00	16.85	4	4,540	0.09%
2018/10/31	1	18.00	0	0.00	17.75	1	3,742	0.03%
2018/10/29	0	18.00	0	0.00	17.50	0	3,674	0.00%
2018/10/19	0	0.00	6	18.10	18.30	-6	3,535	-0.17%
2018/10/18	0	0.00	4	18.20	18.35	-4	3,458	-0.12%
2018/10/17	2	18.85	0	0.00	18.60	2	3,346	0.06%
2018/10/15	0	0.00	10	18.90	18.95	-10	3,218	-0.31%
2018/10/12	6	19.00	13	19.14	19.75	-7	3,103	-0.23%
2018/10/11	10	19.21	0	0.00	19.20	10	3,031	0.33%
2018/10/05	2	21.30	2	21.60	21.20	0	2,908	0.00%
2018/10/04	1	22.00	0	0.00	21.75	1	2,867	0.03%
2018/10/03	0	0.00	2	22.20	22.25	-2	2,865	-0.07%
2018/10/02	1	22.25	0	0.00	22.35	1	2,831	0.04%
2018/10/01	0	0.00	1	22.35	22.50	-1	2,798	-0.04%
2018/09/28	2	22.15	0	0.00	22.15	2	2,788	0.07%
2018/09/27	0	0.00	2	21.95	22.15	-2	2,775	-0.07%
2018/09/20	0	0.00	4	21.73	21.65	-4	2,753	-0.15%
2018/09/19	2	21.40	0	0.00	21.55	2	2,744	0.07%
2018/09/14	4	21.15	0	0.00	21.10	4	2,788	0.14%
2018/09/12	2	21.35	2	21.15	21.10	0	2,923	0.00%
2018/09/10	2	21.45	0	0.00	21.35	2	3,021	0.07%
2018/09/06	1	21.70	2	21.95	21.60	-1	3,095	-0.03%
2018/08/31	1	22.10	1	22.50	22.50	0	3,148	0.00%
2018/08/30	0	0.00	3	22.15	22.30	-3	3,122	-0.10%
2018/08/28	3	21.75	0	0.00	21.80	3	3,103	0.10%
2018/08/27	4	21.93	0	0.00	21.80	4	3,112	0.13%
2018/08/22	0	0.00	3	21.87	21.95	-3	3,304	-0.09%
2018/08/21	2	21.40	0	0.00	21.50	2	3,284	0.06%
2018/08/08	2	22.15	0	0.00	22.10	2	3,239	0.06%
2018/08/07	3	22.10	0	0.00	22.15	3	3,234	0.09%
2018/07/05	2	21.90	0	0.00	21.75	2	3,349	0.06%
2018/07/04	2	22.65	0	0.00	22.70	2	3,423	0.06%
2018/06/25	1	23.10	0	0.00	23.15	1	3,759	0.03%
2018/06/22	1	23.10	1	23.50	23.10	0	3,770	0.00%
2018/06/21	2	23.30	0	0.00	23.25	2	3,649	0.05%
2018/06/14	2	23.95	0	0.00	23.95	2	3,757	0.05%
2018/05/21	0.5	24.55	0	0.00	24.65	0.5	3,944	0.01%
2018/05/18	0	0.00	2	24.45	24.55	-2	3,970	-0.05%
2018/04/18	0	0.00	1	24.35	24.45	-1	4,001	-0.02%
2018/04/12	1	24.75	2	24.88	24.90	-1	3,832	-0.03%
2018/04/11	1	24.70	0	0.00	24.75	1	3,783	0.03%
2018/04/09	1	25.20	0	0.00	24.95	1	3,652	0.03%
2018/03/27	0	0.00	1	24.40	24.30	-1	3,125	-0.03%
2018/03/23	1	24.15	0	0.00	24.00	1	3,044	0.03%
2018/03/22	7	24.48	0	0.00	24.50	7	2,866	0.24%
2018/03/21	0	0.00	1	24.75	24.45	-1	2,844	-0.04%
2018/03/19	1	24.60	0	0.00	24.45	1	2,830	0.04%
2018/03/16	6	25.34	1	25.40	24.65	5	2,602	0.19%
2018/03/12	1	26.85	0	0.00	27.05	1	2,261	0.04%
2018/02/27	1	26.45	0	0.00	26.50	1	2,363	0.04%
2018/02/23	1	26.30	0	0.00	26.50	1	2,359	0.04%
2018/02/06	0	0.00	1	26.70	25.00	-1	2,232	-0.04%
2018/01/25	0	0.00	2	29.10	29.15	-2	2,070	-0.10%
2018/01/23	0	0.00	1	28.70	28.85	-1	2,098	-0.05%
2018/01/22	1	28.55	0	0.00	28.90	1	2,095	0.05%
2018/01/17	0	0.00	5	28.75	29.00	-5	2,063	-0.24%
2018/01/16	5	28.60	0	0.00	28.65	5	2,045	0.24%
2018/01/02	1	28.45	0	0.00	28.55	1	2,297	0.04%