東元 (1504)-華南永昌-林口券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.7
漲跌
▼1.0
漲幅
-1.76%
成交量
13,162張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	27.1	56.67	28.1	55.87	55.70	-1	23,356	0.00%
2024/05/02	8	57.03	5.1	57.23	56.70	2.9	23,183	0.01%
2024/04/30	13.1	55.98	1.3	55.68	55.60	11.8	22,859	0.05%
2024/04/29	1.1	56.69	5	56.60	56.70	-4	22,836	-0.02%
2024/04/26	2	57.15	10.4	57.42	57.10	-8.4	22,743	-0.04%
2024/04/25	7	58.37	56	58.32	58.10	-49	22,610	-0.22%
2024/04/24	2	59.90	6.1	59.66	59.30	-4.1	22,489	-0.02%
2024/04/22	43.1	59.30	7	58.31	58.50	36.1	21,932	0.16%
2024/04/19	33.1	60.36	41	60.70	59.90	-7.9	21,448	-0.04%
2024/04/18	80	61.14	53	60.92	61.00	27	20,336	0.13%
2024/04/17	38.1	60.28	18	60.83	61.10	20.1	19,309	0.10%
2024/04/16	8.1	57.53	10.1	57.26	56.30	-2	18,471	-0.01%
2024/04/15	29.1	60.49	23	59.78	59.20	6.1	18,113	0.03%
2024/04/12	55.1	59.89	41	59.50	60.80	14.1	17,034	0.08%
2024/04/11	16	56.82	26	56.59	56.50	-10	15,929	-0.06%
2024/04/10	5.1	56.46	2	56.40	56.20	3.1	15,614	0.02%
2024/04/09	11	56.99	7.3	56.89	57.00	3.7	15,590	0.02%
2024/04/08	4.1	55.95	0	0.00	56.30	4.1	15,515	0.03%
2024/04/03	1.1	55.71	16	55.69	55.70	-15	15,485	-0.10%
2024/04/02	2	55.45	18	55.36	55.40	-16	15,522	-0.10%
2024/04/01	10.2	56.72	13	56.62	56.20	-2.9	15,345	-0.02%
2024/03/29	14.1	56.37	17.2	57.51	58.10	-3.1	15,029	-0.02%
2024/03/28	7	57.00	19	57.25	57.10	-12	14,351	-0.08%
2024/03/27	8	55.53	21	55.31	55.70	-13	13,900	-0.09%
2024/03/26	40	56.15	10	56.16	55.60	30	13,789	0.22%
2024/03/25	6	56.23	2	56.05	56.00	4	13,009	0.03%
2024/03/22	33.1	56.87	4	57.03	55.90	29.1	12,967	0.22%
2024/03/21	14	58.65	12	58.00	58.10	2	12,586	0.02%
2024/03/20	4	56.05	13	56.22	56.00	-9	12,939	-0.07%
2024/03/19	5.1	55.08	14	55.11	55.00	-9	12,418	-0.07%
2024/03/18	3	52.30	15	52.62	52.80	-12	11,707	-0.10%
2024/03/15	0.1	50.60	1.3	50.88	50.60	-1.3	11,390	-0.01%
2024/03/14	17	51.53	17	51.23	51.50	0	11,222	0.00%
2024/03/13	4	51.58	2	51.15	51.00	2	11,182	0.02%
2024/03/12	2	50.90	6	51.00	51.10	-4	11,372	-0.04%
2024/03/11	3.1	50.09	2	49.98	50.30	1.1	11,599	0.01%
2024/03/08	6.1	49.99	2	49.38	49.40	4.1	11,867	0.03%
2024/03/07	5	49.80	10	50.10	50.10	-5	12,105	-0.04%
2024/03/06	5	50.26	18	50.23	50.50	-13	11,973	-0.11%
2024/03/05	10	48.64	1	48.80	48.95	9	11,645	0.08%
2024/03/04	0	48.80	1	49.10	48.75	-1	11,615	-0.01%
2024/03/01	5.2	48.95	3	48.68	48.65	2.2	11,583	0.02%
2024/02/29	10	49.13	10	48.10	49.20	0	11,483	0.00%
2024/02/27	3	48.55	0	0.00	47.60	3	11,383	0.03%
2024/02/26	4.1	49.00	9	48.82	48.25	-4.9	11,321	-0.04%
2024/02/23	5	47.81	14	47.86	47.95	-9	11,017	-0.08%
2024/02/22	0	0.00	7	47.47	47.05	-7	11,068	-0.06%
2024/02/21	2	47.15	4	47.25	47.05	-2	11,372	-0.02%
2024/02/20	0	47.23	0	0.00	47.45	0	11,654	0.00%
2024/02/19	11.1	48.39	1	48.25	47.35	10.1	11,852	0.09%
2024/02/16	0	0.00	27	47.15	47.60	-27	11,802	-0.23%
2024/02/15	1	45.80	0	0.00	45.85	1	11,903	0.01%
2024/02/05	11	46.68	4.2	46.48	46.65	6.8	11,990	0.06%
2024/02/02	4.2	46.61	0	0.00	46.30	4.2	12,011	0.03%
2024/02/01	10.1	46.05	10	46.52	46.75	0.1	12,007	0.00%
2024/01/30	1	46.40	18	46.29	46.20	-17	12,019	-0.14%
2024/01/29	1	45.75	20	45.98	46.20	-19	12,024	-0.16%
2024/01/26	1.1	45.24	0	0.00	45.20	1.1	11,964	0.01%
2024/01/25	0	45.20	0	0.00	45.20	0	11,984	0.00%
2024/01/24	0.1	45.40	1	45.25	45.20	-1	12,063	-0.01%
2024/01/23	17	45.58	0	0.00	45.45	17	12,091	0.14%
2024/01/22	0	44.20	0	0.00	44.95	0	11,935	0.00%
2024/01/19	0	0.00	2	44.05	43.90	-2	11,891	-0.02%
2024/01/18	0	0.00	13	43.20	43.80	-13	11,910	-0.11%
2024/01/17	1	43.80	0	0.00	43.40	1	11,917	0.01%
2024/01/15	10	45.80	1	45.65	45.55	9	11,885	0.08%
2024/01/11	4	45.21	2	45.10	44.95	2	12,058	0.02%
2024/01/05	5	46.15	0	0.00	46.05	5	12,177	0.04%
2024/01/04	1	46.45	0	0.00	46.75	1	12,201	0.01%
2024/01/03	12	46.78	1	46.60	46.55	11	12,356	0.09%
2024/01/02	4	47.25	14	47.34	47.50	-10	12,271	-0.08%
2023/12/29	20.3	46.70	3	46.60	46.80	17.3	12,148	0.14%
2023/12/28	0	0.00	32.3	46.78	46.85	-32.3	12,153	-0.27%
2023/12/27	11	45.95	0	0.00	45.95	11	12,096	0.09%
2023/12/26	11	46.37	0	0.00	46.40	11	12,130	0.09%
2023/12/25	3	46.30	30	46.35	46.30	-27	12,154	-0.22%
2023/12/22	5	45.60	0	0.00	45.60	5	12,258	0.04%
2023/12/21	11	45.85	1	45.35	45.25	10	12,438	0.08%
2023/12/20	5	46.10	0	0.00	46.30	5	12,545	0.04%
2023/12/19	1	45.80	0	0.00	45.95	1	12,743	0.01%
2023/12/18	0	0.00	3	45.95	46.60	-3	12,657	-0.02%
2023/12/15	17	46.61	33	47.05	46.60	-16	12,517	-0.13%
2023/12/14	5	45.70	1	45.65	45.65	4	11,516	0.03%
2023/12/12	1	45.20	8	45.50	45.10	-7	11,526	-0.06%
2023/12/11	10	45.65	0	0.00	45.70	10	11,478	0.09%
2023/12/08	1	46.15	1	45.75	45.80	0	11,478	0.00%
2023/12/07	9	46.43	18	46.47	46.05	-9	11,362	-0.08%
2023/12/06	21	45.80	27	46.31	45.65	-6	10,927	-0.05%
2023/12/05	71	44.85	64.3	45.09	45.05	6.7	10,481	0.06%
2023/12/04	15	45.08	0	0.00	44.85	15	10,209	0.15%
2023/12/01	11	46.56	4	46.25	46.25	7	9,873	0.07%
2023/11/29	0	0.00	5	47.50	46.80	-5	9,838	-0.05%
2023/11/24	6	47.44	6	47.40	47.35	0	9,668	0.00%
2023/11/23	5	47.00	18	46.94	46.85	-13	9,518	-0.14%
2023/11/22	5	45.80	5	45.85	46.10	0	9,462	0.00%
2023/11/21	15.2	46.24	1	46.15	46.20	14.2	9,394	0.15%
2023/11/20	5	46.77	30	46.82	46.95	-25	9,437	-0.26%
2023/11/17	1	45.60	15	45.20	45.75	-14	9,162	-0.15%
2023/11/16	6.1	43.92	1	44.10	44.35	5.1	9,069	0.06%
2023/11/15	5	44.70	5	44.90	44.65	0	8,980	0.00%
2023/11/14	17.4	44.67	0	0.00	44.30	17.4	9,219	0.19%
2023/11/13	6	45.01	0	0.00	46.05	6	9,059	0.07%
2023/11/10	6	45.92	0	0.00	45.75	6	9,118	0.07%
2023/11/09	0	0.00	1	46.30	46.20	-1	9,170	-0.01%
2023/11/08	6.2	46.94	0	0.00	46.60	6.2	9,343	0.07%
2023/11/06	8	47.43	0	0.00	47.40	8	9,659	0.08%
2023/11/03	0	0.00	1	47.60	47.60	-1	9,710	-0.01%
2023/11/02	0	0.00	5	46.80	46.75	-5	9,839	-0.05%
2023/11/01	1.1	45.76	10	45.60	45.40	-8.9	9,973	-0.09%
2023/10/31	6	46.51	0	0.00	46.10	6	10,060	0.06%
2023/10/30	1	47.50	0	0.00	47.50	1	10,326	0.01%
2023/10/27	15	47.67	0	0.00	47.40	15	10,512	0.14%
2023/10/26	8	47.96	0	0.00	47.80	8	10,780	0.07%
2023/10/25	0	0.00	1	49.10	48.60	-1	11,168	-0.01%
2023/10/24	13	48.98	11	48.86	48.95	2	11,637	0.02%
2023/10/23	9	49.21	2	49.60	49.15	7	14,067	0.05%
2023/10/20	0	0.00	11	48.01	48.15	-11	15,471	-0.07%
2023/10/19	11.2	47.68	0	0.00	47.45	11.2	15,903	0.07%
2023/10/18	3	47.73	16	48.18	48.60	-13	16,773	-0.08%
2023/10/17	15.2	48.48	0	0.00	47.75	15.2	16,840	0.09%
2023/10/13	0.2	49.05	0	0.00	49.10	0.2	17,406	0.00%
2023/10/12	0	0.00	10	49.90	49.80	-10	18,131	-0.06%
2023/10/11	10	49.08	0	0.00	48.50	10	18,470	0.05%
2023/10/06	1	50.10	0	0.00	49.90	1	18,486	0.01%
2023/10/05	6	50.20	11	50.54	50.60	-5	18,612	-0.03%
2023/10/04	7	49.51	0	0.00	49.60	7	18,830	0.04%
2023/10/03	3	51.30	3	51.97	51.00	0	19,013	0.00%
2023/10/02	0	0.00	2.4	52.05	52.10	-2.4	19,083	-0.01%
2023/09/28	0	0.00	1	51.80	52.00	-1	19,150	-0.01%
2023/09/27	6	52.00	0.1	52.40	52.00	5.9	19,231	0.03%
2023/09/26	6	52.08	3.1	52.09	51.70	2.9	19,176	0.01%
2023/09/25	47	51.78	58	51.52	51.40	-11	19,087	-0.06%
2023/09/22	2	50.00	25	50.35	51.00	-23	18,922	-0.12%
2023/09/21	8	48.84	0	0.00	48.75	8	18,722	0.04%
2023/09/20	4	50.90	2	50.45	50.60	2	18,815	0.01%
2023/09/19	1.5	50.29	19	50.29	50.50	-17.6	19,025	-0.09%
2023/09/18	2	49.30	0	0.00	49.15	2	19,243	0.01%
2023/09/15	1	49.15	10	49.60	49.85	-9	19,513	-0.05%
2023/09/14	12	48.58	11	48.85	48.95	1	19,922	0.01%
2023/09/13	10	48.30	0	0.00	48.55	10	20,240	0.05%
2023/09/12	0	0.00	1	47.75	47.60	-1	21,177	0.00%
2023/09/11	3	47.17	2	46.80	46.80	1	21,496	0.00%
2023/09/08	1	48.00	0	0.00	48.20	1	21,678	0.00%
2023/09/07	10	47.70	8	47.69	47.70	2	21,834	0.01%
2023/09/06	3	48.17	4	48.19	48.05	-1	22,052	0.00%
2023/09/05	1	48.60	1	48.50	48.70	0	22,471	0.00%
2023/09/01	4	49.65	1	49.75	49.30	3	23,380	0.01%
2023/08/31	1	49.60	1	49.75	49.90	0	23,598	0.00%
2023/08/30	10	49.55	11	49.46	49.40	-1	24,036	0.00%
2023/08/29	0	0.00	1	49.30	49.55	-1	25,008	0.00%
2023/08/25	5	50.10	0.4	50.10	50.10	4.6	25,489	0.02%
2023/08/24	4	50.95	12	51.19	51.10	-8	25,596	-0.03%
2023/08/23	5	49.10	1	49.20	49.30	4	25,596	0.02%
2023/08/22	1	49.00	9	49.06	49.25	-8	25,880	-0.03%
2023/08/21	10	50.60	0	0.00	50.10	10	26,172	0.04%
2023/08/18	7	51.89	14	51.82	51.20	-7	26,329	-0.03%
2023/08/17	4	50.88	20	50.65	51.20	-16	26,331	-0.06%
2023/08/16	9	50.91	1	50.60	50.80	8	26,923	0.03%
2023/08/15	6	51.00	12	50.88	50.90	-6	28,001	-0.02%
2023/08/14	15	50.83	2	51.00	49.75	13	29,259	0.04%
2023/08/11	9	50.01	24	49.56	49.70	-15	29,311	-0.05%
2023/08/10	12	51.41	6	51.55	50.70	6	29,651	0.02%
2023/08/09	19.2	52.38	5	52.00	52.20	14.2	30,459	0.05%
2023/08/08	3	52.50	0	0.00	52.30	3	30,630	0.01%
2023/08/07	2	53.30	0	0.00	53.80	2	30,917	0.01%
2023/08/04	0	0.00	11	52.40	52.50	-11	30,934	-0.04%
2023/08/02	12	53.60	22	54.01	53.10	-10	31,471	-0.03%
2023/08/01	12	53.47	8	53.20	53.20	4	32,218	0.01%
2023/07/31	33	54.00	21	54.73	53.80	12	32,510	0.04%
2023/07/28	14	53.67	8	53.79	54.60	6	32,582	0.02%
2023/07/27	25	55.32	25	55.16	55.00	0	32,509	0.00%
2023/07/26	257	59.95	67.1	59.29	55.00	189.9	32,680	0.58%	大買/鉅額交易
2023/07/25	36	56.35	181.3	56.49	59.00	-145.3	30,459	-0.48%	大賣/鉅額交易
2023/07/24	94.1	55.45	92	53.76	53.70	2.1	29,135	0.01%
2023/07/21	16	55.07	44	55.22	55.60	-28	28,830	-0.10%
2023/07/20	1	52.90	0	0.00	52.90	1	28,388	0.00%
2023/07/19	11	51.54	6	51.95	51.50	5	28,384	0.02%
2023/07/18	11	54.06	24	53.05	53.00	-13	28,340	-0.05%
2023/07/17	147	54.95	29	55.06	54.70	118	28,293	0.42%	大買/鉅額交易
2023/07/14	19	53.47	15	53.50	53.50	4	27,997	0.01%
2023/07/13	2	52.30	3	52.07	52.00	-1	27,939	0.00%
2023/07/12	6	52.95	4	52.90	52.70	2	28,160	0.01%
2023/07/10	5	52.96	2	52.65	52.70	3	29,213	0.01%
2023/07/07	1	51.00	4	50.70	51.00	-3	29,612	-0.01%
2023/07/06	14	51.54	6	51.70	51.50	8	30,322	0.03%
2023/07/05	6	52.32	5	52.34	52.10	1	30,540	0.00%
2023/07/04	5	53.10	7	53.04	53.00	-2	31,007	-0.01%
2023/07/03	7	53.76	6.1	54.08	54.00	0.9	31,095	0.00%
2023/06/30	5	53.50	5	53.30	53.30	0	31,439	0.00%
2023/06/29	0	0.00	2	53.00	52.90	-2	31,887	-0.01%
2023/06/28	9	52.61	9	53.14	52.70	0	32,794	0.00%
2023/06/27	19.2	54.07	13	53.50	53.50	6.2	33,152	0.02%
2023/06/26	16	55.08	2	54.60	54.50	14	34,208	0.04%
2023/06/21	6	56.77	1	56.70	57.00	5	35,109	0.01%
2023/06/20	23	57.21	20.2	57.21	56.90	2.9	35,780	0.01%
2023/06/19	10	56.02	5	56.40	55.80	5	36,374	0.01%
2023/06/16	21	56.43	15.6	56.66	56.80	5.4	36,338	0.01%
2023/06/15	10.2	52.85	30.1	53.73	54.30	-19.9	35,547	-0.06%
2023/06/14	23.1	53.60	34	53.76	53.40	-10.9	35,532	-0.03%
2023/06/13	11	53.51	0.4	53.60	53.60	10.6	35,517	0.03%
2023/06/12	6.3	53.49	10	53.40	53.00	-3.7	35,910	-0.01%
2023/06/09	17.2	54.61	16.1	54.70	54.70	1.1	35,907	0.00%
2023/06/08	1	57.00	29	56.88	56.30	-28	35,702	-0.08%
2023/06/07	27.1	57.16	14.1	57.01	57.40	13	35,651	0.04%
2023/06/06	6.1	54.80	8	54.50	54.50	-1.9	35,811	-0.01%
2023/06/05	44	55.05	8	55.23	54.70	36	36,222	0.10%
2023/06/02	25	54.47	91	54.56	54.10	-66	36,299	-0.18%
2023/06/01	2.2	51.61	5	52.04	52.00	-2.8	35,459	-0.01%
2023/05/31	1	51.80	48.4	51.58	51.20	-47.4	35,375	-0.13%
2023/05/30	56.1	51.14	3	51.03	51.10	53.1	35,007	0.15%
2023/05/29	66	52.01	17	51.96	51.80	49	34,911	0.14%
2023/05/26	7.1	51.03	9	51.10	50.90	-1.9	34,768	-0.01%
2023/05/25	25	52.64	14	52.43	51.80	11	34,623	0.03%
2023/05/24	8.5	51.52	10	51.37	52.40	-1.5	34,240	0.00%
2023/05/23	27	51.93	17.5	52.11	51.90	9.5	34,146	0.03%
2023/05/22	22	52.06	41	52.59	51.90	-19	34,209	-0.06%
2023/05/19	58.1	51.03	26	51.33	51.10	32.1	33,571	0.10%
2023/05/18	50	48.80	66	48.90	49.80	-16	32,429	-0.05%
2023/05/17	2	47.03	1	46.95	47.00	1	31,184	0.00%
2023/05/16	13	46.42	39	47.16	47.00	-26	30,965	-0.08%
2023/05/15	78	47.09	45	47.22	47.15	33	30,378	0.11%
2023/05/12	10	45.06	3.6	45.06	45.50	6.4	29,474	0.02%
2023/05/11	10	45.06	3.6	45.06	44.95	6.4	29,168	0.02%
2023/05/10	0.2	46.30	0	0.00	46.70	0.2	28,742	0.00%
2023/05/09	21.2	47.13	15	47.66	47.00	6.2	28,588	0.02%
2023/05/08	16	48.60	38	47.80	48.70	-22	27,900	-0.08%
2023/05/05	8.1	45.67	6	45.31	45.65	2.1	26,863	0.01%
2023/05/04	6.1	46.34	3	46.65	46.60	3.1	26,436	0.01%
2023/05/03	2	45.95	6	45.93	45.70	-4	26,125	-0.02%
2023/05/02	12	45.40	34	45.51	46.25	-22	25,840	-0.09%
2023/04/28	3	44.50	9	44.28	44.15	-6	25,225	-0.02%
2023/04/27	0	0.00	7	43.50	43.65	-7	24,939	-0.03%
2023/04/26	10	42.80	5	43.15	43.25	5	24,679	0.02%
2023/04/25	42	44.45	38	43.50	43.05	4	24,372	0.02%
2023/04/24	14	44.13	15	44.40	44.45	-1	23,832	0.00%
2023/04/21	1	43.00	5	43.53	43.80	-4	23,623	-0.02%
2023/04/20	31	44.27	17	44.41	44.00	14	23,290	0.06%
2023/04/19	18	45.19	39	45.28	45.00	-21	23,008	-0.09%
2023/04/18	29	44.43	44	44.80	44.30	-15	22,521	-0.07%
2023/04/17	21	44.98	21	44.90	44.60	0	22,278	0.00%
2023/04/14	28	44.89	21	44.91	44.85	7	21,874	0.03%
2023/04/13	103	46.54	50.1	46.25	46.00	52.9	21,267	0.25%	大買/
2023/04/12	40	44.99	46	45.00	45.40	-6	20,354	-0.03%
2023/04/11	18	44.76	14	45.09	44.40	4	19,625	0.02%
2023/04/10	6	43.53	16	43.93	43.95	-10	18,702	-0.05%
2023/04/07	17.6	43.52	13	43.56	43.05	4.6	18,260	0.03%
2023/04/06	8	42.38	4	42.39	42.60	4	17,591	0.02%
2023/03/31	13.2	41.61	11	42.10	42.50	2.2	17,338	0.01%
2023/03/30	6	42.76	4	42.85	42.70	2	16,783	0.01%
2023/03/29	39	42.54	29.2	42.66	42.90	9.8	16,156	0.06%
2023/03/28	28	41.41	19	40.81	40.90	9	15,121	0.06%
2023/03/27	39.1	43.28	56	42.74	41.90	-16.9	14,519	-0.12%
2023/03/24	25.3	43.24	15.2	42.33	44.00	10.1	13,151	0.08%
2023/03/23	17	39.36	14	39.92	40.00	3	11,847	0.03%
2023/03/22	16	38.46	15	37.95	37.90	1	10,854	0.01%
2023/03/21	4	36.66	13	36.58	36.25	-9	9,674	-0.09%
2023/03/20	1	35.65	3	36.00	35.85	-2	9,313	-0.02%
2023/03/17	21.8	35.24	19	34.89	35.20	2.8	9,080	0.03%
2023/03/16	4.2	35.06	35	35.00	35.00	-30.8	8,746	-0.35%
2023/03/15	22	36.07	7	36.10	35.70	15	8,502	0.18%
2023/03/14	9	34.28	10	34.70	35.20	-1	7,977	-0.01%
2023/03/13	21	34.75	2	35.00	34.90	19	7,687	0.25%
2023/03/10	2	34.70	8	34.80	35.10	-6	7,405	-0.08%
2023/03/09	10	35.90	7	36.57	36.00	3	7,062	0.04%
2023/03/08	45	34.86	10	35.05	34.50	35	6,249	0.56%
2023/03/07	1	34.75	27	34.05	35.10	-26	5,568	-0.47%
2023/03/06	14	32.21	16	31.90	31.95	-2	5,029	-0.04%
2023/03/03	0	0.00	2	31.15	31.55	-2	4,837	-0.04%
2023/03/01	3	30.50	0	0.00	30.50	3	4,690	0.06%
2023/02/24	2	30.93	1	31.20	30.75	1	4,662	0.02%
2023/02/23	0	0.00	3	31.10	30.95	-3	4,564	-0.07%
2023/02/22	5	30.00	2	30.00	30.25	3	4,425	0.07%
2023/02/21	8	30.44	2	30.40	30.40	6	4,287	0.14%
2023/02/20	16	30.95	0	0.00	30.85	16	4,090	0.39%
2023/02/16	0	0.00	2	29.90	29.70	-2	3,705	-0.05%
2023/02/14	0	0.00	3	29.30	29.40	-3	3,512	-0.09%
2023/02/10	0	0.00	1	28.95	29.35	-1	3,455	-0.03%
2023/02/08	2	29.00	0	0.00	29.05	2	3,455	0.06%
2023/02/01	0	0.00	15	28.90	28.75	-15	3,403	-0.44%
2023/01/30	5	28.75	0	0.00	28.65	5	3,327	0.15%
2023/01/09	0	0.00	1	28.45	28.50	-1	3,485	-0.03%
2023/01/05	3	28.37	2	28.30	28.05	1	3,484	0.03%
2023/01/04	0	0.00	5	27.85	27.90	-5	3,346	-0.15%
2022/12/28	0	0.00	2	27.70	27.70	-2	3,398	-0.06%
2022/12/27	0	0.00	5	27.70	27.80	-5	3,403	-0.15%
2022/12/06	2	27.95	0	0.00	27.90	2	3,518	0.06%
2022/12/05	5	28.05	0	0.00	28.00	5	3,447	0.15%
2022/12/02	1	28.15	0	0.00	28.15	1	3,413	0.03%
2022/11/30	2	28.05	0	0.00	28.15	2	3,365	0.06%
2022/11/24	1	27.75	1	28.00	27.90	0	3,367	0.00%
2022/11/23	6	27.45	0	0.00	27.40	6	3,374	0.18%
2022/11/22	20	27.40	0	0.00	27.35	20	3,396	0.59%
2022/11/18	5	28.20	0	0.00	28.10	5	3,444	0.15%
2022/11/04	0	0.00	0	28.60	28.95	0	3,366	0.00%
2022/11/01	0	0.00	1	28.80	28.65	-1	3,272	-0.03%
2022/10/28	0.8	28.65	0	0.00	28.65	0.8	3,228	0.02%
2022/10/27	0	0.00	0	28.61	29.05	0	3,173	0.00%
2022/10/25	0	0.00	1	28.20	28.10	-1	3,129	-0.03%
2022/10/24	0	0.00	1	27.80	27.55	-1	3,084	-0.03%
2022/10/05	0	0.00	1	28.20	28.05	-1	3,029	-0.03%
2022/09/28	1	28.55	1	28.05	28.05	0	3,101	0.00%
2022/09/23	0	0.00	0	28.85	29.00	0	3,523	0.00%
2022/09/16	1	28.31	0	0.00	28.50	1	4,278	0.02%
2022/09/15	0	0.00	10	28.73	28.75	-10	4,205	-0.24%
2022/09/14	5	28.70	0.4	28.80	28.70	4.6	4,198	0.11%
2022/09/13	0	0.00	1	29.30	29.30	-1	4,223	-0.02%
2022/09/07	0	0.00	0.3	29.05	28.80	-0.3	4,373	-0.01%
2022/09/05	5	29.48	1.2	29.76	29.75	3.8	4,436	0.09%
2022/09/02	0	0.00	10	29.45	29.45	-10	4,469	-0.22%
2022/08/30	5	29.25	1	29.10	29.30	4	4,410	0.09%
2022/08/29	0	28.75	0	0.00	29.20	0	4,401	0.00%
2022/08/25	2	30.03	22	29.62	29.60	-20	4,349	-0.46%
2022/08/24	0	29.70	0	0.00	29.70	0	4,308	0.00%
2022/08/22	1	29.30	1	29.25	29.50	0	4,320	0.00%
2022/08/19	1	29.45	0	0.00	29.50	1	4,349	0.02%
2022/08/18	0	0.00	1	29.65	29.65	-1	4,326	-0.02%
2022/08/17	4	29.91	1.1	30.01	29.90	2.9	4,299	0.07%
2022/08/16	5	30.03	0	30.00	29.80	5	4,200	0.12%
2022/08/15	11	29.21	0	0.00	29.30	11	4,013	0.27%
2022/08/12	0	0.00	1	28.90	28.95	-1	3,974	-0.03%
2022/08/09	0	0.00	3	28.37	28.60	-3	4,008	-0.07%
2022/08/08	1	28.30	0	0.00	28.35	1	4,125	0.02%
2022/07/29	10	29.30	7	29.31	29.35	3	4,251	0.07%
2022/07/27	0	0.00	4	28.98	29.25	-4	4,216	-0.09%
2022/07/26	0	0.00	2	28.90	28.95	-2	4,199	-0.05%
2022/07/25	0	0.00	2	28.90	28.85	-2	4,258	-0.05%
2022/07/21	2	28.40	0	0.00	28.70	2	4,306	0.05%
2022/07/20	3	29.00	7	28.91	28.70	-4	4,365	-0.09%
2022/07/19	2	28.50	0	0.00	28.75	2	4,380	0.05%
2022/07/18	0	0.00	2	28.60	28.45	-2	4,515	-0.04%
2022/07/13	0	0.00	1	28.35	28.20	-1	4,819	-0.02%
2022/07/12	3	28.07	0	0.00	28.05	3	4,925	0.06%
2022/07/11	2	28.60	1	28.70	28.60	1	5,084	0.02%
2022/07/08	0	28.40	2	28.65	28.25	-2	5,129	-0.04%
2022/07/05	5	28.75	0	0.00	28.65	5	5,186	0.10%
2022/07/01	12.1	30.03	6	30.21	29.05	6.1	5,112	0.12%
2022/06/30	3	29.92	0	0.00	29.85	3	4,819	0.06%
2022/06/29	9	29.20	4	29.55	29.45	5	4,609	0.11%
2022/06/28	2	29.00	0	0.00	28.80	2	4,750	0.04%
2022/06/27	5	29.04	50	29.21	28.95	-45	4,810	-0.94%
2022/06/24	50	30.00	4.2	29.85	29.80	45.8	4,699	0.97%
2022/06/23	0	0.00	0.2	28.40	28.65	-0.2	4,532	0.00%
2022/06/22	2	28.60	0	0.00	28.20	2	4,610	0.04%
2022/06/21	1	28.20	0	0.00	28.65	1	4,626	0.02%
2022/06/20	0.1	27.80	0	0.00	27.45	0.1	4,599	0.00%
2022/06/09	2	29.90	0	0.00	29.95	2	4,422	0.05%
2022/06/02	3	30.05	0	0.00	29.90	3	4,429	0.07%
2022/06/01	7	30.69	5	30.50	30.50	2	4,436	0.05%
2022/05/27	0	0.00	1	29.75	29.60	-1	4,268	-0.02%
2022/05/24	0.1	28.80	0	0.00	28.65	0.1	4,227	0.00%
2022/05/09	0.1	30.00	0	0.00	29.80	0.1	3,881	0.00%
2022/05/06	1.2	30.67	0	0.00	30.80	1.2	3,860	0.03%
2022/05/05	2	31.40	0	0.00	31.05	2	3,858	0.05%
2022/05/03	1.3	31.07	0	0.00	31.10	1.3	3,885	0.03%
2022/04/27	0	0.00	4	31.75	31.70	-4	3,783	-0.11%
2022/04/26	0	0.00	2	32.40	32.30	-2	3,739	-0.05%
2022/04/25	5	32.65	1	32.20	31.90	4	3,652	0.11%
2022/04/22	8	32.96	3	32.75	32.90	5	3,532	0.14%
2022/04/21	4	32.88	2	32.75	32.65	2	3,399	0.06%
2022/04/20	1	33.60	0	0.00	33.55	1	3,241	0.03%
2022/04/19	1	33.05	0	0.00	32.95	1	3,086	0.03%
2022/04/18	2	33.75	1	32.55	32.45	1	3,007	0.03%
2022/04/15	6	33.97	4	33.45	33.45	2	2,886	0.07%
2022/04/13	0	0.00	1	32.40	32.30	-1	2,621	-0.04%
2022/04/11	1	31.20	1	31.25	31.05	0	2,469	0.00%
2022/04/07	1	30.80	0	0.00	30.50	1	2,447	0.04%
2022/04/06	1	31.50	1	31.50	31.40	0	2,411	0.00%
2022/04/01	0.1	31.74	0	0.00	31.50	0.1	2,360	0.00%
2022/03/31	5.3	33.07	5	32.70	32.15	0.3	2,263	0.01%
2022/03/25	1	31.25	6	30.95	30.95	-5	1,820	-0.27%
2022/03/23	0	0.00	5	30.35	30.30	-5	1,751	-0.29%
2022/03/16	1	29.35	0	0.00	29.55	1	1,600	0.06%
2022/03/04	10	30.00	0	0.00	29.80	10	1,676	0.60%
2022/03/03	0	0.00	2	30.15	30.20	-2	1,621	-0.12%
2022/02/10	5	30.65	0	0.00	30.40	5	1,800	0.28%
2022/01/24	0	0.00	1	30.05	30.05	-1	1,759	-0.06%
2022/01/20	0	0.00	6	30.60	30.60	-6	1,762	-0.34%
2022/01/13	1	30.95	0	0.00	30.85	1	1,882	0.05%
2022/01/11	1	30.85	0	0.00	30.85	1	1,905	0.05%
2022/01/10	1	31.15	0	0.00	31.10	1	1,913	0.05%
2022/01/03	1	31.25	0	0.00	31.25	1	1,962	0.05%
2021/12/29	1	31.55	0	0.00	31.90	1	1,997	0.05%
2021/12/27	0	0.00	1	31.00	31.00	-1	1,971	-0.05%
2021/12/24	0	0.00	1	31.00	31.00	-1	2,007	-0.05%
2021/12/17	1	31.10	10	31.00	30.90	-9	2,063	-0.44%
2021/11/24	1	30.80	0	0.00	30.85	1	2,152	0.05%
2021/11/16	0	0.00	5	31.45	31.40	-5	2,181	-0.23%
2021/11/11	0	0.00	2	31.40	31.50	-2	2,197	-0.09%
2021/11/09	0	0.00	1	31.05	31.40	-1	2,213	-0.05%
2021/11/02	0	0.00	7	30.61	30.55	-7	2,145	-0.33%
2021/10/29	0	0.00	1	30.15	30.15	-1	2,077	-0.05%
2021/10/26	4	30.15	0	0.00	30.15	4	2,072	0.19%
2021/10/25	2	30.05	0	0.00	30.10	2	2,059	0.10%
2021/10/22	1	30.25	2	30.48	30.25	-1	2,070	-0.05%
2021/10/21	2	30.15	1	30.60	30.75	1	2,071	0.05%
2021/10/20	2	30.10	0	0.00	30.20	2	1,985	0.10%
2021/10/07	1	31.40	1	31.15	30.95	0	1,986	0.00%
2021/09/22	0	0.00	1	30.15	30.45	-1	2,107	-0.05%
2021/09/17	1	32.00	0.2	31.05	30.75	0.8	2,050	0.04%
2021/09/15	1	31.45	1	31.65	31.65	0	1,898	0.00%
2021/09/14	1	31.60	5	31.53	31.25	-4	1,877	-0.21%
2021/09/13	2	31.00	4	31.05	30.95	-2	1,876	-0.11%
2021/09/08	1	30.50	0	0.00	30.35	1	2,124	0.05%
2021/09/06	1	30.75	0	0.00	30.75	1	2,163	0.05%
2021/08/31	2	31.13	0.2	31.15	31.20	1.8	2,321	0.08%
2021/08/18	0.2	29.10	0	0.00	29.20	0.2	2,420	0.01%
2021/07/26	6	31.88	10	31.90	31.45	-4	2,980	-0.13%
2021/07/23	5	31.80	0	0.00	31.75	5	3,012	0.17%
2021/07/06	0	0.00	1	34.00	33.45	-1	3,923	-0.03%
2021/07/02	0	32.20	1	32.30	31.90	-1	3,884	-0.03%
2021/06/21	2	33.70	0	0.00	33.60	2	4,502	0.04%
2021/06/09	0	0.00	11	32.24	32.60	-11	4,790	-0.23%
2021/06/08	6	33.07	0	0.00	33.00	6	4,747	0.13%
2021/06/07	25	33.11	0	0.00	33.15	25	4,788	0.52%
2021/06/04	0	0.00	21	33.25	33.30	-21	4,802	-0.44%
2021/06/02	0	0.00	1	33.60	33.40	-1	4,873	-0.02%
2021/05/31	0	0.00	6	33.05	33.00	-6	4,958	-0.12%
2021/05/28	7	32.89	0	0.00	32.95	7	4,995	0.14%
2021/05/21	1	31.00	0	0.00	31.25	1	5,224	0.02%
2021/05/17	0	0.00	1	30.10	29.85	-1	5,440	-0.02%
2021/05/14	1	31.30	0	0.00	31.35	1	5,452	0.02%
2021/05/12	11	33.48	0	0.00	31.35	11	5,517	0.20%
2021/05/11	10	35.00	0	0.00	34.35	10	5,625	0.18%
2021/05/10	1	35.80	61	35.25	35.55	-60	5,625	-1.07%
2021/05/06	10	32.40	0	0.00	32.50	10	5,532	0.18%
2021/05/04	10	32.88	2	33.55	32.60	8	5,646	0.14%
2021/05/03	5	34.10	10	34.38	34.05	-5	5,645	-0.09%
2021/04/29	60	34.61	3	34.70	34.90	57	5,656	1.01%
2021/04/28	0	0.00	10	34.55	34.55	-10	5,633	-0.18%
2021/04/27	0	0.00	5	34.40	34.75	-5	5,633	-0.09%
2021/04/26	3	34.95	6	35.04	35.00	-3	5,592	-0.05%
2021/04/23	0	0.00	2	34.90	35.05	-2	5,566	-0.04%
2021/04/22	7	35.48	20	35.90	34.70	-13	5,535	-0.23%
2021/04/21	27	35.58	0	0.00	35.55	27	5,388	0.50%
2021/04/20	27	34.82	54	34.48	35.10	-27	5,270	-0.51%
2021/04/19	6	33.43	0.7	33.25	33.30	5.3	5,046	0.11%
2021/04/15	52	33.15	27	33.13	32.90	25	5,034	0.50%
2021/04/14	9	32.74	23	32.96	33.00	-14	5,019	-0.28%
2021/04/13	16	32.92	1	33.20	32.70	15	4,996	0.30%
2021/04/12	1	32.15	7	32.35	32.35	-6	4,965	-0.12%
2021/04/08	23	31.87	21	32.10	32.00	2	4,983	0.04%
2021/03/31	31	32.92	3	32.25	32.35	28	4,933	0.57%
2021/03/30	2	32.00	54	32.46	33.35	-52	4,868	-1.07%
2021/03/29	40	31.98	0	0.00	31.85	40	4,794	0.83%
2021/03/26	5	31.55	0	0.00	31.90	5	4,788	0.10%
2021/03/25	2	31.93	13	33.12	31.85	-11	4,761	-0.23%
2021/03/24	11	32.95	15	33.14	32.65	-4	4,693	-0.09%
2021/03/23	10	31.47	1	31.80	31.75	9	4,450	0.20%
2021/03/22	2	31.35	1	30.55	31.05	1	4,213	0.02%
2021/03/15	5	30.90	5	30.95	30.75	0	4,071	0.00%
2021/03/09	0	0.00	4	30.81	30.85	-4	4,040	-0.10%
2021/03/02	11	30.70	3	30.70	30.50	8	4,145	0.19%
2021/02/26	1	30.70	0	0.00	30.35	1	4,159	0.02%
2021/02/25	0	0.00	3	30.70	30.75	-3	4,138	-0.07%
2021/02/19	0	0.00	2	29.30	29.10	-2	4,032	-0.05%
2021/02/18	0	0.00	2	29.20	29.00	-2	3,999	-0.05%
2021/02/05	0	0.00	4	28.18	28.50	-4	3,904	-0.10%
2021/02/03	7	28.36	0	0.00	28.45	7	3,806	0.18%
2021/02/02	4	28.56	11	28.86	29.10	-7	3,702	-0.19%
2021/01/27	2	27.45	0	0.00	27.45	2	3,368	0.06%
2021/01/26	10	27.50	0	0.00	27.45	10	3,315	0.30%
2021/01/22	5	27.45	0.1	27.70	27.50	5	3,258	0.15%
2021/01/19	0	0.00	0.2	28.55	28.70	-0.2	3,225	-0.01%
2021/01/18	0	0.00	1	28.40	28.80	-1	3,224	-0.03%
2021/01/14	0	0.00	2	28.95	28.90	-2	3,357	-0.06%
2021/01/13	0	0.00	10	29.40	29.15	-10	3,361	-0.30%
2021/01/12	0	0.00	5	29.05	28.75	-5	3,340	-0.15%
2021/01/08	0	0.00	1	28.60	29.00	-1	3,271	-0.03%
2021/01/06	3	28.20	0	0.00	28.20	3	3,193	0.09%
2021/01/05	0	0.00	1	28.30	28.40	-1	3,224	-0.03%
2021/01/04	4	28.15	0.6	27.60	28.45	3.4	3,220	0.11%
2020/12/31	10	27.80	0	0.00	27.65	10	3,188	0.31%
2020/12/28	1	27.55	0	0.00	27.45	1	3,118	0.03%
2020/12/24	1	27.55	0	0.00	27.55	1	3,138	0.03%
2020/12/23	0	0.00	1	27.15	27.20	-1	3,125	-0.03%
2020/12/16	0	0.00	1	27.65	28.05	-1	3,130	-0.03%
2020/12/15	3	27.65	0	0.00	27.40	3	3,168	0.09%
2020/12/08	2	29.05	2	28.95	28.70	0	3,166	0.00%
2020/12/03	0	0.00	1	29.10	29.25	-1	3,161	-0.03%
2020/12/02	0	0.00	12	29.17	29.15	-12	3,171	-0.38%
2020/11/27	0	0.00	1	30.35	30.40	-1	3,079	-0.03%
2020/11/25	0	0.00	3	30.05	30.05	-3	3,091	-0.10%
2020/11/24	0	0.00	1	29.65	29.60	-1	3,036	-0.03%
2020/11/23	1	29.70	0	0.00	29.80	1	2,998	0.03%
2020/11/20	1	29.85	0	0.00	29.55	1	2,948	0.03%
2020/11/17	1	30.10	1	30.10	30.05	0	2,908	0.00%
2020/11/16	7	30.43	0	0.00	30.45	7	2,961	0.24%
2020/11/11	0	0.00	1	30.35	30.25	-1	3,121	-0.03%
2020/11/04	0	0.00	1	29.90	29.95	-1	3,346	-0.03%
2020/11/03	2	29.95	2	30.00	29.95	0	3,357	0.00%
2020/11/02	4	29.93	3	29.95	29.80	1	3,352	0.03%
2020/10/30	4	29.70	0	0.00	29.90	4	3,357	0.12%
2020/10/29	0	0.00	6	30.00	29.95	-6	3,308	-0.18%
2020/10/28	4	30.33	0	0.00	30.10	4	3,321	0.12%
2020/10/27	2	30.10	6	30.25	30.10	-4	3,319	-0.12%
2020/10/26	5	30.70	0.3	30.25	30.50	4.7	3,314	0.14%
2020/10/23	5	30.52	0	0.00	30.55	5	3,333	0.15%
2020/10/21	0	0.00	1	29.85	30.10	-1	3,282	-0.03%
2020/10/13	1	30.15	0	0.00	29.90	1	3,466	0.03%
2020/09/18	3	30.50	0	0.00	30.65	3	3,755	0.08%
2020/09/17	0	0.00	1	30.50	30.70	-1	3,710	-0.03%
2020/09/11	1	29.90	0	0.00	29.75	1	3,685	0.03%
2020/09/08	7	29.96	10	29.80	29.85	-3	3,589	-0.08%
2020/09/07	0	0.00	5	30.24	30.35	-5	3,554	-0.14%
2020/09/04	11	29.85	10	30.00	29.85	1	3,524	0.03%
2020/09/03	0	0.00	1	30.15	30.15	-1	3,559	-0.03%
2020/09/02	4	29.75	4	29.88	29.75	0	3,542	0.00%
2020/08/26	0	0.00	0.4	29.60	29.70	-0.4	3,406	-0.01%
2020/08/18	0	0.00	1	29.95	30.05	-1	3,469	-0.03%
2020/08/14	1	28.00	1	28.10	28.75	0	3,432	0.00%
2020/08/13	0	0.00	2	28.80	29.10	-2	3,390	-0.06%
2020/08/12	3	28.20	0	0.00	28.15	3	3,339	0.09%
2020/08/11	0	0.00	1	28.60	28.10	-1	3,344	-0.03%
2020/08/10	5	28.60	0	0.00	28.55	5	3,326	0.15%
2020/08/07	0	0.00	10	28.30	28.50	-10	3,249	-0.31%
2020/08/05	0	0.00	10	27.83	28.25	-10	3,269	-0.31%
2020/08/04	20	27.58	20	27.70	27.65	0	3,258	0.00%
2020/07/29	1	27.80	3	27.75	27.60	-2	3,262	-0.06%
2020/07/27	3	28.60	0	0.00	27.95	3	3,248	0.09%
2020/07/24	0	0.00	55	28.85	28.60	-55	3,202	-1.72%
2020/07/22	4	28.25	0	0.00	28.40	4	3,144	0.13%
2020/07/21	0	0.00	1	28.50	28.15	-1	3,142	-0.03%
2020/07/20	20	28.20	1	28.00	28.30	19	3,118	0.61%
2020/07/16	0	0.00	20	27.35	27.55	-20	3,117	-0.64%
2020/07/10	0	0.00	3	27.00	26.75	-3	3,116	-0.10%
2020/07/08	10	27.25	0	0.00	27.15	10	3,129	0.32%
2020/07/07	50	26.80	0	0.00	26.65	50	3,153	1.59%
2020/06/30	0	0.00	1	27.25	27.05	-1	3,183	-0.03%
2020/06/29	1	27.05	0	0.00	27.05	1	3,160	0.03%
2020/06/23	20	27.03	0	0.00	26.85	20	3,231	0.62%
2020/06/17	0	0.00	18	27.10	27.05	-18	3,565	-0.50%
2020/06/16	18	27.00	0	0.00	27.15	18	3,721	0.48%
2020/06/09	10	28.50	11	28.64	28.35	-1	4,351	-0.02%
2020/06/08	0	0.00	1	28.60	28.40	-1	4,528	-0.02%
2020/05/27	0	0.00	3	28.43	28.40	-3	4,885	-0.06%
2020/05/26	0	0.00	5	28.20	28.15	-5	4,901	-0.10%
2020/05/22	0	0.00	11	27.96	28.15	-11	4,972	-0.22%
2020/05/15	0	0.00	20	26.95	26.95	-20	4,880	-0.41%
2020/05/11	30	26.90	0	0.00	26.90	30	4,990	0.60%
2020/04/16	0	0.00	0.1	25.55	25.55	-0.1	5,336	0.00%
2020/04/13	0	0.00	1	26.00	26.10	-1	5,350	-0.02%
2020/04/08	1	24.05	0	0.00	23.90	1	5,263	0.02%
2020/03/31	0	24.05	0	0.00	24.10	0	5,445	0.00%
2020/03/23	1	23.85	0	0.00	23.80	1	5,209	0.02%
2020/03/19	0	0.00	1	24.20	24.10	-1	5,044	-0.02%
2020/03/17	0	0.00	5	25.05	24.80	-5	4,835	-0.10%
2020/03/13	0	0.00	10	24.10	24.65	-10	4,549	-0.22%
2020/03/11	1	25.60	0	0.00	25.50	1	4,255	0.02%
2020/03/10	0	0.00	10	26.10	26.20	-10	4,079	-0.25%
2020/02/13	1	26.90	0	0.00	27.35	1	4,151	0.02%
2020/02/10	0	0.00	2	26.65	26.65	-2	4,190	-0.05%
2020/02/07	1	26.80	15	26.78	26.90	-14	4,183	-0.33%
2020/01/30	0	0.00	2	26.55	26.40	-2	4,322	-0.05%
2020/01/10	0	0.00	0.5	25.70	25.80	-0.5	4,206	-0.01%
2020/01/09	0	0.00	1	26.05	26.10	-1	4,236	-0.02%
2019/12/30	0	0.00	3	26.20	26.25	-3	4,197	-0.07%
2019/12/20	0	0.00	1	26.45	26.55	-1	4,374	-0.02%
2019/12/06	1	26.90	0	0.00	26.90	1	4,611	0.02%
2019/12/05	0	0.00	1	27.10	27.05	-1	4,586	-0.02%
2019/12/04	1	27.10	0	0.00	27.15	1	4,586	0.02%
2019/11/27	0	0.00	1	27.00	27.15	-1	4,535	-0.02%
2019/11/18	0	0.00	5.5	27.03	27.00	-5.5	4,605	-0.12%
2019/11/15	0	0.00	10	26.95	27.00	-10	4,665	-0.21%
2019/11/07	0	0.00	10	26.90	26.95	-10	4,650	-0.22%
2019/11/01	0	0.00	1	26.80	26.80	-1	4,662	-0.02%
2019/10/31	1	27.00	0	0.00	27.05	1	4,635	0.02%
2019/10/30	0	0.00	1	27.00	27.05	-1	4,670	-0.02%
2019/10/24	0	0.00	1	26.30	26.30	-1	4,814	-0.02%
2019/10/23	0	0.00	1	26.50	26.45	-1	4,839	-0.02%
2019/10/22	5	26.30	1	26.50	26.55	4	5,048	0.08%
2019/10/17	0	0.00	11	26.22	26.15	-11	5,037	-0.22%
2019/10/16	5	26.00	0	0.00	25.80	5	4,946	0.10%
2019/10/14	0	0.00	2	25.95	25.95	-2	4,838	-0.04%
2019/10/09	0	0.00	1	26.00	25.95	-1	4,946	-0.02%
2019/10/07	0	0.00	1	25.75	25.80	-1	5,000	-0.02%
2019/10/03	2	26.30	4	26.16	25.90	-2	5,030	-0.04%
2019/09/16	1	25.70	1	25.65	25.40	0	4,887	0.00%
2019/09/12	0	0.00	1	25.00	25.35	-1	4,844	-0.02%
2019/09/03	0	0.00	2	24.90	24.55	-2	4,824	-0.04%
2019/08/19	1	24.90	7	24.87	25.05	-6	6,643	-0.09%
2019/08/01	4	24.53	2	24.60	23.85	2	6,954	0.03%
2019/07/31	4	24.58	5	24.64	24.90	-1	6,820	-0.01%
2019/07/29	1	23.50	0	0.00	23.90	1	6,626	0.02%
2019/07/24	1	24.05	15	23.96	23.95	-14	6,645	-0.21%
2019/07/19	0	0.00	20	23.00	22.95	-20	6,371	-0.31%
2019/07/16	0	0.00	1	23.05	23.05	-1	6,327	-0.02%
2019/07/15	0	0.00	21	22.53	23.00	-21	6,309	-0.33%
2019/07/11	0	0.00	1	22.45	22.55	-1	6,243	-0.02%
2019/07/01	0	0.00	4	22.84	22.90	-4	6,755	-0.06%
2019/06/28	0	0.00	2	22.83	22.80	-2	6,784	-0.03%
2019/06/21	0	0.00	1	23.00	22.70	-1	6,932	-0.01%
2019/06/20	1	22.85	0	0.00	22.85	1	6,784	0.01%
2019/06/19	0	0.00	1	23.20	23.15	-1	6,780	-0.01%
2019/05/31	20	22.95	0	0.00	22.85	20	6,704	0.30%
2019/05/30	1	23.05	0	0.00	22.80	1	6,520	0.02%
2019/05/29	2	23.25	1	23.10	23.00	1	6,068	0.02%
2019/05/28	2	22.80	0	0.00	22.75	2	5,313	0.04%
2019/05/22	1	22.20	0	0.00	22.10	1	5,412	0.02%
2019/05/13	12	21.81	0	0.00	21.75	12	5,397	0.22%
2019/05/09	1	22.50	10	22.60	22.55	-9	5,317	-0.17%
2019/04/24	0	0.00	7	22.65	22.70	-7	5,600	-0.12%
2019/04/18	0	0.00	5	22.70	22.40	-5	5,789	-0.09%
2019/04/15	0	0.00	11	22.79	22.75	-11	6,031	-0.18%
2019/04/12	0	0.00	5	22.80	22.95	-5	6,000	-0.08%
2019/04/11	0	0.00	2	22.60	22.65	-2	5,916	-0.03%
2019/04/09	1	22.40	0	0.00	22.55	1	5,826	0.02%
2019/03/21	0	0.00	10	20.03	20.05	-10	5,699	-0.18%
2019/03/15	1	20.20	0	0.00	20.25	1	5,759	0.02%
2019/03/11	0	0.00	3	20.15	20.05	-3	6,198	-0.05%
2019/02/27	2	19.10	0	0.00	19.05	2	10,206	0.02%
2019/02/20	0	0.00	3	19.60	19.50	-3	9,997	-0.03%
2019/02/15	3	18.55	0	0.00	18.55	3	10,382	0.03%
2019/02/14	0	0.00	5	18.55	18.50	-5	10,447	-0.05%
2019/01/28	0	0.00	1	18.70	18.85	-1	10,428	-0.01%
2019/01/22	0	0.00	10	18.30	18.30	-10	10,490	-0.10%
2019/01/21	5	18.30	0	0.00	18.35	5	10,524	0.05%
2019/01/14	1	17.80	0	0.00	17.80	1	10,487	0.01%
2019/01/10	15	17.78	0	0.00	17.85	15	10,553	0.14%
2019/01/07	10	17.00	0	0.00	17.00	10	10,448	0.10%
2019/01/04	1	17.00	0	0.00	17.00	1	10,323	0.01%
2018/12/21	1	17.20	0	0.00	17.15	1	10,259	0.01%
2018/12/20	10	17.40	0	0.00	17.45	10	10,142	0.10%
2018/12/07	0	0.00	10	18.15	18.25	-10	9,809	-0.10%
2018/12/06	1	18.20	0	0.00	17.95	1	9,759	0.01%
2018/12/03	0	0.00	2	17.65	18.15	-2	9,161	-0.02%
2018/11/30	0	0.00	6	17.75	17.15	-6	8,612	-0.07%
2018/11/29	0	0.00	1	17.10	17.05	-1	5,741	-0.02%
2018/11/28	11	16.89	0	0.00	16.95	11	5,466	0.20%
2018/11/27	1	16.80	0	0.00	16.80	1	5,275	0.02%
2018/11/26	2	16.83	0	0.00	16.95	2	5,161	0.04%
2018/11/23	2	16.90	0	0.00	16.95	2	5,008	0.04%
2018/11/21	3	16.95	20	17.00	17.00	-17	4,906	-0.35%
2018/11/20	3	16.85	0	0.00	17.20	3	4,843	0.06%
2018/11/15	1	16.80	0	0.00	16.85	1	4,540	0.02%
2018/11/14	22	16.99	0	0.00	16.95	22	4,321	0.51%
2018/11/13	1	17.20	0	0.00	17.50	1	3,986	0.03%
2018/10/31	5	18.15	5	17.75	17.75	0	3,742	0.00%
2018/10/30	5	17.85	0	0.00	17.95	5	3,702	0.14%
2018/10/29	0	0.00	10	17.40	17.50	-10	3,674	-0.27%
2018/10/26	2	17.15	0	0.00	17.35	2	3,664	0.05%
2018/10/25	2	17.30	0	0.00	17.20	2	3,658	0.05%
2018/10/24	1	17.95	0	0.00	17.90	1	3,651	0.03%
2018/10/22	1	18.25	0	0.00	18.60	1	3,560	0.03%
2018/10/19	1	18.20	0	0.00	18.30	1	3,535	0.03%
2018/10/18	5	18.26	0	0.00	18.35	5	3,458	0.14%
2018/10/16	1	18.80	0	0.00	18.75	1	3,300	0.03%
2018/10/15	3	18.97	0	0.00	18.95	3	3,218	0.09%
2018/10/11	2	19.75	0	0.00	19.20	2	3,031	0.07%
2018/10/09	1	21.20	0	0.00	21.10	1	2,922	0.03%
2018/09/17	7	21.04	0	0.00	21.15	7	2,775	0.25%
2018/09/12	5	21.10	0	0.00	21.10	5	2,923	0.17%
2018/08/15	1	21.15	0	0.00	21.10	1	3,296	0.03%
2018/08/14	5	21.65	0	0.00	21.50	5	3,268	0.15%
2018/08/13	1	21.50	6	21.33	21.60	-5	3,262	-0.15%
2018/08/03	1	22.00	0	0.00	22.15	1	3,181	0.03%
2018/07/31	4	22.30	0	0.00	22.35	4	3,060	0.13%
2018/07/27	3	22.30	0	0.00	22.35	3	3,039	0.10%
2018/07/25	2	22.40	0	0.00	22.25	2	3,046	0.07%
2018/07/23	0	0.00	8	22.36	22.45	-8	3,053	-0.26%
2018/07/17	0	0.00	5	22.40	22.40	-5	3,095	-0.16%
2018/07/05	1	21.80	0	0.00	21.75	1	3,349	0.03%
2018/06/28	2	22.95	0	0.00	22.80	2	3,583	0.06%
2018/06/27	6	22.93	1	22.85	22.95	5	3,705	0.13%
2018/06/19	1	23.65	0	0.00	23.40	1	3,791	0.03%
2018/06/15	4	23.90	0	0.00	23.85	4	3,763	0.11%
2018/06/11	10	24.15	20	24.10	24.10	-10	4,308	-0.23%
2018/06/06	2	24.20	1	24.15	24.20	1	4,299	0.02%
2018/05/30	5	23.95	0	0.00	23.95	5	4,062	0.12%
2018/05/28	10	24.15	0	0.00	24.10	10	4,005	0.25%
2018/05/23	20	24.55	0	0.00	24.25	20	3,929	0.51%
2018/05/22	0	0.00	5	24.55	24.55	-5	3,916	-0.13%
2018/05/16	7	24.81	2	24.55	24.50	5	4,019	0.12%
2018/05/11	1	24.20	0	0.00	24.25	1	4,077	0.02%
2018/04/19	0	0.00	2	24.45	24.50	-2	4,028	-0.05%
2018/04/10	2	24.65	2	24.70	24.45	0	3,743	0.00%
2018/04/09	4	24.90	0	0.00	24.95	4	3,652	0.11%
2018/03/16	1	25.35	0	0.00	24.65	1	2,602	0.04%
2018/03/05	5	25.80	0	0.00	26.00	5	2,383	0.21%
2018/03/01	3	26.00	0	0.00	26.00	3	2,382	0.13%
2018/02/22	5	26.20	0	0.00	26.30	5	2,381	0.21%
2018/02/21	1	26.45	0	0.00	26.90	1	2,384	0.04%
2018/02/06	2	24.80	0	0.00	25.00	2	2,232	0.09%
2018/02/01	1	28.10	0	0.00	28.00	1	2,132	0.05%
2018/01/29	0	0.00	2	29.00	28.85	-2	2,096	-0.10%
2018/01/26	2	29.15	0	0.00	29.10	2	2,090	0.10%
2018/01/03	5	28.40	0	0.00	28.55	5	2,272	0.22%