東元 (1504)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
54.0
漲跌
▼1.1
漲幅
-2.00%
成交量
12,551張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	9	54.01	2	54.40	54.00	7	23,871	0.03%
2024/05/10	4	55.05	10.6	55.10	55.10	-6.6	23,750	-0.03%
2024/05/09	21.1	55.77	22	55.82	55.80	-0.9	23,638	0.00%
2024/05/08	12	56.51	11.3	56.58	56.30	0.7	23,560	0.00%
2024/05/07	0	0.00	1	57.00	57.20	-1	23,467	0.00%
2024/05/06	0.2	56.10	7	56.23	56.60	-6.8	23,439	-0.03%
2024/05/03	11.1	56.34	1.1	56.05	55.70	10	23,356	0.04%
2024/05/02	10	57.37	6	57.68	56.70	4	23,183	0.02%
2024/04/30	2	55.60	2	55.70	55.60	0	22,859	0.00%
2024/04/29	4	56.88	5.3	56.53	56.70	-1.3	22,836	-0.01%
2024/04/26	15	58.07	6	57.30	57.10	9	22,743	0.04%
2024/04/25	4	58.33	2	58.50	58.10	2	22,610	0.01%
2024/04/24	6.1	59.58	14	59.70	59.30	-7.9	22,489	-0.04%
2024/04/23	1	57.91	5	60.04	58.30	-4	22,272	-0.02%
2024/04/22	23.1	59.38	8.5	58.93	58.50	14.6	21,932	0.07%
2024/04/19	66	60.66	55	60.47	59.90	11	21,448	0.05%
2024/04/18	58	60.78	44	60.69	61.00	14	20,336	0.07%
2024/04/17	31.2	59.04	43	60.32	61.10	-11.8	19,309	-0.06%
2024/04/16	14	56.68	116	56.91	56.30	-102	18,471	-0.55%	大賣/鉅額交易
2024/04/15	28	60.46	22.5	59.61	59.20	5.5	18,113	0.03%
2024/04/12	75.1	59.82	71	59.66	60.80	4.1	17,034	0.02%
2024/04/11	15.5	56.43	23	56.70	56.50	-7.5	15,929	-0.05%
2024/04/10	25	56.48	18	56.33	56.20	7	15,614	0.04%
2024/04/09	1	57.00	17	56.94	57.00	-16	15,590	-0.10%
2024/04/08	18	55.87	17	56.11	56.30	1	15,515	0.01%
2024/04/03	1	56.10	21	55.90	55.70	-20	15,485	-0.13%
2024/04/02	20.1	55.69	18	55.30	55.40	2.1	15,522	0.01%
2024/04/01	39	57.01	17	56.60	56.20	22	15,345	0.14%
2024/03/29	25	56.59	22	57.59	58.10	3	15,029	0.02%
2024/03/28	20	56.26	24.2	57.17	57.10	-4.2	14,351	-0.03%
2024/03/27	26.3	55.52	18	55.73	55.70	8.3	13,900	0.06%
2024/03/26	31	56.65	25	56.34	55.60	6	13,789	0.04%
2024/03/25	15	56.27	0	0.00	56.00	15	13,009	0.12%
2024/03/22	32	57.61	17	56.94	55.90	15	12,967	0.12%
2024/03/21	18.3	57.53	36.1	58.10	58.10	-17.7	12,586	-0.14%
2024/03/20	27	56.23	30	56.06	56.00	-3	12,939	-0.02%
2024/03/19	33.2	54.87	24.1	55.13	55.00	9.2	12,418	0.07%
2024/03/18	0	0.00	2	52.50	52.80	-2	11,707	-0.02%
2024/03/15	3	50.73	0	0.00	50.60	3	11,390	0.03%
2024/03/14	6	51.13	8	51.41	51.50	-2	11,222	-0.02%
2024/03/13	2	51.70	5	51.08	51.00	-3	11,182	-0.03%
2024/03/12	2	50.50	10	51.02	51.10	-8	11,372	-0.07%
2024/03/11	1	49.70	46	49.52	50.30	-45	11,599	-0.39%
2024/03/08	2	49.70	5	49.80	49.40	-3	11,867	-0.03%
2024/03/07	3	50.63	23	50.11	50.10	-20	12,105	-0.17%
2024/03/06	59	50.50	28	50.17	50.50	31	11,973	0.26%
2024/03/05	10	48.86	22	48.85	48.95	-12	11,645	-0.10%
2024/03/04	28	48.65	2	48.70	48.75	26	11,615	0.22%
2024/03/01	4	48.96	13	48.86	48.65	-9	11,583	-0.08%
2024/02/29	14	48.28	22	49.18	49.20	-8	11,483	-0.07%
2024/02/27	4	48.36	2	48.50	47.60	2	11,383	0.02%
2024/02/26	24.1	48.63	14	48.99	48.25	10.1	11,321	0.09%
2024/02/23	34.1	47.89	7	47.88	47.95	27.1	11,017	0.25%
2024/02/22	4	47.20	4	47.25	47.05	0	11,068	0.00%
2024/02/21	0	47.25	3	47.10	47.05	-3	11,372	-0.03%
2024/02/20	1	47.00	0	0.00	47.45	1	11,654	0.01%
2024/02/19	4	48.10	1.1	48.25	47.35	2.9	11,852	0.02%
2024/02/16	2	47.65	34	47.16	47.60	-32	11,802	-0.27%
2024/02/15	6	45.83	0	0.00	45.85	6	11,903	0.05%
2024/02/02	1	46.70	1	46.45	46.30	0	12,011	0.00%
2024/02/01	0	0.00	1	46.40	46.75	-1	12,007	-0.01%
2024/01/31	0	46.25	0	0.00	46.05	0	11,978	0.00%
2024/01/30	0	0.00	6	46.29	46.20	-6	12,019	-0.05%
2024/01/29	0	45.20	13	46.06	46.20	-13	12,024	-0.11%
2024/01/26	0	0.00	10	45.15	45.20	-10	11,964	-0.08%
2024/01/24	1.1	45.21	0	0.00	45.20	1.1	12,063	0.01%
2024/01/23	17	45.61	10	45.60	45.45	7	12,091	0.06%
2024/01/22	43	44.01	1	44.40	44.95	42	11,935	0.35%
2024/01/18	0	43.90	0	0.00	43.80	0	11,910	0.00%
2024/01/17	14	43.89	1	43.90	43.40	13	11,917	0.11%
2024/01/16	7	44.90	2	44.93	44.80	5	11,808	0.04%
2024/01/15	11.1	45.49	2	45.53	45.55	9.1	11,885	0.08%
2024/01/12	4	44.89	0	0.00	44.90	4	12,000	0.03%
2024/01/11	3	44.88	0	0.00	44.95	3	12,058	0.02%
2024/01/10	8	45.19	27	45.26	45.35	-19	12,112	-0.16%
2024/01/09	4	45.49	0	0.00	45.40	4	12,186	0.03%
2024/01/08	1	45.85	0	0.00	45.95	1	12,149	0.01%
2024/01/05	4	46.16	5	46.45	46.05	-1	12,177	-0.01%
2024/01/04	0	0.00	25	46.70	46.75	-25	12,201	-0.20%
2024/01/03	1	46.70	0	0.00	46.55	1	12,356	0.01%
2024/01/02	4	47.30	8	47.33	47.50	-4	12,271	-0.03%
2023/12/29	1.1	46.75	9	46.64	46.80	-8	12,148	-0.07%
2023/12/28	7.1	46.81	3.1	46.99	46.85	4	12,153	0.03%
2023/12/27	3.1	46.27	0	0.00	45.95	3.1	12,096	0.03%
2023/12/26	0.1	46.50	0.1	46.50	46.40	-0.1	12,130	0.00%
2023/12/25	2	46.30	1	46.20	46.30	1	12,154	0.01%
2023/12/22	0.2	45.78	7	45.55	45.60	-6.8	12,258	-0.06%
2023/12/21	8.1	45.56	0	0.00	45.25	8.1	12,438	0.07%
2023/12/20	5	46.26	2	46.33	46.30	3	12,545	0.02%
2023/12/19	1	45.80	1	45.70	45.95	0	12,743	0.00%
2023/12/18	0.1	46.75	0	0.00	46.60	0.1	12,657	0.00%
2023/12/15	1.1	46.51	18	47.21	46.60	-16.9	12,517	-0.14%
2023/12/14	2	45.60	10	45.29	45.65	-8	11,516	-0.07%
2023/12/13	4	45.13	0	0.00	45.05	4	11,416	0.04%
2023/12/12	2	45.20	1	45.45	45.10	1	11,526	0.01%
2023/12/11	0	0.00	1	45.70	45.70	-1	11,478	-0.01%
2023/12/08	24	46.09	0	0.00	45.80	24	11,478	0.21%
2023/12/07	23	46.02	15	47.01	46.05	8	11,362	0.07%
2023/12/06	40	45.72	32	45.90	45.65	8	10,927	0.07%
2023/12/05	42	44.67	32	44.78	45.05	10	10,481	0.10%
2023/12/04	31	45.12	11	44.99	44.85	20	10,209	0.20%
2023/12/01	2	46.25	1	46.35	46.25	1	9,873	0.01%
2023/11/30	0	0.00	6	47.28	46.70	-6	9,811	-0.06%
2023/11/28	0	0.00	1	47.65	47.50	-1	9,780	-0.01%
2023/11/27	3	47.87	7	47.56	47.35	-4	9,718	-0.04%
2023/11/24	4	47.46	7	47.54	47.35	-3	9,668	-0.03%
2023/11/23	1	46.90	11	46.90	46.85	-10	9,518	-0.11%
2023/11/22	3	45.82	0	0.00	46.10	3	9,462	0.03%
2023/11/21	7	46.24	2	46.60	46.20	5	9,394	0.05%
2023/11/20	4	46.99	51	47.07	46.95	-47	9,437	-0.50%
2023/11/17	0	0.00	11	45.20	45.75	-11	9,162	-0.12%
2023/11/16	12	43.80	10	44.00	44.35	2	9,069	0.02%
2023/11/15	5	44.77	3	44.90	44.65	2	8,980	0.02%
2023/11/14	82	44.54	0	0.00	44.30	82	9,219	0.89%
2023/11/13	3	45.98	4	45.20	46.05	-1	9,059	-0.01%
2023/11/10	1	45.70	0	0.00	45.75	1	9,118	0.01%
2023/11/09	3	46.68	1	46.60	46.20	2	9,170	0.02%
2023/11/08	2	46.75	0	0.00	46.60	2	9,343	0.02%
2023/11/07	3	46.93	1	46.70	47.00	2	9,596	0.02%
2023/11/06	3.1	47.87	0	0.00	47.40	3.1	9,659	0.03%
2023/11/03	2	47.40	2	47.60	47.60	0	9,710	0.00%
2023/11/02	0	0.00	4	46.56	46.75	-4	9,839	-0.04%
2023/11/01	35	45.75	31	45.43	45.40	4	9,973	0.04%
2023/10/31	1	47.10	4.1	46.62	46.10	-3.1	10,060	-0.03%
2023/10/30	0.1	47.60	1	47.70	47.50	-0.9	10,326	-0.01%
2023/10/27	1	48.25	4	47.89	47.40	-3	10,512	-0.03%
2023/10/26	2	47.98	0	0.00	47.80	2	10,780	0.02%
2023/10/25	5	49.04	2	48.80	48.60	3	11,168	0.03%
2023/10/24	1	49.15	4	48.76	48.95	-3	11,637	-0.03%
2023/10/23	2.5	49.20	3	49.12	49.15	-0.5	14,067	0.00%
2023/10/20	20.6	46.69	13	47.48	48.15	7.6	15,471	0.05%
2023/10/19	4	47.44	1	47.30	47.45	3	15,903	0.02%
2023/10/18	33	47.91	0	0.00	48.60	33	16,773	0.20%
2023/10/17	3	48.60	1	48.05	47.75	2	16,840	0.01%
2023/10/16	1	48.90	0	0.00	49.05	1	17,089	0.01%
2023/10/13	2.1	48.86	1	49.25	49.10	1.1	17,406	0.01%
2023/10/12	5	49.52	33	49.64	49.80	-28	18,131	-0.15%
2023/10/11	47	48.70	3	49.13	48.50	44	18,470	0.24%
2023/10/06	2	50.00	0	0.00	49.90	2	18,486	0.01%
2023/10/05	2.5	50.16	4	50.60	50.60	-1.5	18,612	-0.01%
2023/10/04	3	49.73	3	49.40	49.60	0	18,830	0.00%
2023/10/03	0	0.00	2	51.20	51.00	-2	19,013	-0.01%
2023/10/02	10	51.89	17	51.81	52.10	-7	19,083	-0.04%
2023/09/28	1.1	51.54	5	51.92	52.00	-3.9	19,150	-0.02%
2023/09/27	14.3	51.71	15	52.41	52.00	-0.7	19,231	0.00%
2023/09/26	10.1	52.08	9.6	52.04	51.70	0.6	19,176	0.00%
2023/09/25	10.5	51.59	4.5	51.69	51.40	6	19,087	0.03%
2023/09/22	1.4	50.44	9	50.76	51.00	-7.6	18,922	-0.04%
2023/09/21	5.3	49.16	0	0.00	48.75	5.3	18,722	0.03%
2023/09/20	0.1	50.30	5	50.36	50.60	-5	18,815	-0.03%
2023/09/19	13	50.06	57	49.97	50.50	-44	19,025	-0.23%
2023/09/18	60	49.73	11	49.38	49.15	49	19,243	0.25%
2023/09/15	1	49.65	10	49.62	49.85	-9	19,513	-0.05%
2023/09/14	1	48.70	1	48.70	48.95	0	19,922	0.00%
2023/09/13	8	48.38	17	48.45	48.55	-9	20,240	-0.04%
2023/09/12	4	47.70	19	47.65	47.60	-15	21,177	-0.07%
2023/09/11	3	47.23	4	46.93	46.80	-1	21,496	0.00%
2023/09/08	1	48.35	1	48.35	48.20	0	21,678	0.00%
2023/09/07	9	47.66	2	47.70	47.70	7	21,834	0.03%
2023/09/06	19	48.13	0	0.00	48.05	19	22,052	0.09%
2023/09/05	6	48.43	3	48.50	48.70	3	22,471	0.01%
2023/09/04	5	48.46	5	48.57	48.90	0	22,853	0.00%
2023/09/01	0	0.00	24	49.34	49.30	-24	23,380	-0.10%
2023/08/31	7	49.80	0	0.00	49.90	7	23,598	0.03%
2023/08/30	12	49.54	6	49.50	49.40	6	24,036	0.02%
2023/08/29	18	49.37	15	49.49	49.55	3	25,008	0.01%
2023/08/28	15	49.80	54	49.72	49.60	-39	25,126	-0.16%
2023/08/25	18	50.43	11	50.29	50.10	7	25,489	0.03%
2023/08/24	8	51.00	23	50.97	51.10	-15	25,596	-0.06%
2023/08/23	12	49.13	10	49.16	49.30	2	25,596	0.01%
2023/08/22	24	49.69	19	49.23	49.25	5	25,880	0.02%
2023/08/21	7	50.44	0	0.00	50.10	7	26,172	0.03%
2023/08/18	36.1	51.56	13	52.10	51.20	23.1	26,329	0.09%
2023/08/17	6	50.83	5	51.18	51.20	1	26,331	0.00%
2023/08/16	4	50.68	9	50.69	50.80	-5	26,923	-0.02%
2023/08/15	2	51.00	10	50.76	50.90	-8	28,001	-0.03%
2023/08/14	6	50.93	9	50.52	49.75	-3	29,259	-0.01%
2023/08/11	27	50.05	12.7	49.49	49.70	14.3	29,311	0.05%
2023/08/10	11	51.40	3	50.77	50.70	8	29,651	0.03%
2023/08/09	20	51.92	0	0.00	52.20	20	30,459	0.07%
2023/08/08	6	52.70	2	52.30	52.30	4	30,630	0.01%
2023/08/07	4	53.30	4	53.68	53.80	0	30,917	0.00%
2023/08/04	1	52.50	0	0.00	52.50	1	30,934	0.00%
2023/08/02	7	54.39	17	53.74	53.10	-10	31,471	-0.03%
2023/08/01	19	53.32	99	53.20	53.20	-80	32,218	-0.25%
2023/07/31	34	54.93	37	53.91	53.80	-3	32,510	-0.01%
2023/07/28	22	54.15	20	54.23	54.60	2	32,582	0.01%
2023/07/27	31	55.35	23	55.03	55.00	8	32,509	0.02%
2023/07/26	252	59.77	123.6	57.56	55.00	128.4	32,680	0.39%	大買/大賣/鉅額交易
2023/07/25	58	57.88	103	57.05	59.00	-45	30,459	-0.15%	大賣/
2023/07/24	18.1	53.78	11	54.93	53.70	7.1	29,135	0.02%
2023/07/21	30.1	54.75	28	55.30	55.60	2.1	28,830	0.01%
2023/07/20	23	52.80	13	52.40	52.90	10	28,388	0.04%
2023/07/19	4	51.55	33.1	51.67	51.50	-29.1	28,384	-0.10%
2023/07/18	9	53.52	8	54.99	53.00	1	28,340	0.00%
2023/07/17	55.1	54.88	9	55.17	54.70	46.1	28,293	0.16%
2023/07/14	38	53.50	36	53.52	53.50	2	27,997	0.01%
2023/07/13	8	52.00	7	51.91	52.00	1	27,939	0.00%
2023/07/12	1	52.20	0	0.00	52.70	1	28,160	0.00%
2023/07/11	14	52.06	1	52.40	52.20	13	28,583	0.05%
2023/07/10	34	51.98	9	52.34	52.70	25	29,213	0.09%
2023/07/07	0	0.00	14	50.99	51.00	-14	29,612	-0.05%
2023/07/06	6	51.60	5	51.44	51.50	1	30,322	0.00%
2023/07/05	8.5	52.23	1	52.10	52.10	7.5	30,540	0.02%
2023/07/04	14	53.06	3	53.73	53.00	11	31,007	0.04%
2023/07/03	3	53.80	5	54.00	54.00	-2	31,095	-0.01%
2023/06/30	13	52.31	1	53.10	53.30	12	31,439	0.04%
2023/06/29	4	53.08	3	52.80	52.90	1	31,887	0.00%
2023/06/28	17	53.04	23	53.13	52.70	-6	32,794	-0.02%
2023/06/27	17	53.43	12	53.85	53.50	5	33,152	0.02%
2023/06/26	37	55.38	22	54.98	54.50	15	34,208	0.04%
2023/06/21	11	57.00	17	56.98	57.00	-6	35,109	-0.02%
2023/06/20	30	57.24	20	56.80	56.90	10	35,780	0.03%
2023/06/19	27	56.50	14	56.31	55.80	13	36,374	0.04%
2023/06/16	35	57.01	36	56.96	56.80	-1	36,338	0.00%
2023/06/15	62	52.54	5	54.04	54.30	57	35,547	0.16%
2023/06/14	6	53.40	8	53.36	53.40	-2	35,532	-0.01%
2023/06/13	9	53.82	3	53.47	53.60	6	35,517	0.02%
2023/06/12	6	53.63	14	53.04	53.00	-8	35,910	-0.02%
2023/06/09	26	55.24	14	54.89	54.70	12	35,907	0.03%
2023/06/08	14	56.74	8	56.74	56.30	6	35,702	0.02%
2023/06/07	42	56.33	46	56.43	57.40	-4	35,651	-0.01%
2023/06/06	23	54.87	22	54.58	54.50	1	35,811	0.00%
2023/06/05	26	54.91	25	55.00	54.70	1	36,222	0.00%
2023/06/02	29	54.10	14	54.51	54.10	15	36,299	0.04%
2023/06/01	3	51.93	7	51.90	52.00	-4	35,459	-0.01%
2023/05/31	7	51.79	6	51.80	51.20	1	35,375	0.00%
2023/05/30	7	51.41	7	51.19	51.10	0	35,007	0.00%
2023/05/29	9	51.77	17	51.85	51.80	-8	34,911	-0.02%
2023/05/26	6	50.72	5	50.92	50.90	1	34,768	0.00%
2023/05/25	15	52.46	8.1	52.15	51.80	6.9	34,623	0.02%
2023/05/24	7	51.27	7	51.70	52.40	0	34,240	0.00%
2023/05/23	5.1	51.97	4	51.83	51.90	1.1	34,146	0.00%
2023/05/22	12	52.41	8.2	52.41	51.90	3.9	34,209	0.01%
2023/05/19	50.2	51.57	66	51.19	51.10	-15.9	33,571	-0.05%
2023/05/18	81	48.85	84	49.07	49.80	-3	32,429	-0.01%
2023/05/17	29	46.84	218	47.00	47.00	-189	31,184	-0.61%	大賣/鉅額交易
2023/05/16	39	46.87	30	47.03	47.00	9	30,965	0.03%
2023/05/15	21	47.12	132	47.41	47.15	-111	30,378	-0.37%	大賣/鉅額交易
2023/05/12	10	45.27	26	45.18	45.50	-16	29,474	-0.05%
2023/05/11	10	45.27	26	45.18	44.95	-16	29,168	-0.05%
2023/05/10	11	46.67	21	46.54	46.70	-10	28,742	-0.03%
2023/05/09	12	46.97	24	47.56	47.00	-12	28,588	-0.04%
2023/05/08	37	48.16	64	48.05	48.70	-27	27,900	-0.10%
2023/05/05	10	45.90	3	45.55	45.65	7	26,863	0.03%
2023/05/04	19	46.41	12	46.40	46.60	7	26,436	0.03%
2023/05/03	28	45.83	2	45.80	45.70	26	26,125	0.10%
2023/05/02	15	45.83	25	45.74	46.25	-10	25,840	-0.04%
2023/04/28	18	44.18	7	44.20	44.15	11	25,225	0.04%
2023/04/27	10	43.17	8	43.53	43.65	2	24,939	0.01%
2023/04/26	18	42.79	15	42.88	43.25	3	24,679	0.01%
2023/04/25	21	44.08	62	43.17	43.05	-41	24,372	-0.17%
2023/04/24	9	44.14	8	43.86	44.45	1	23,832	0.00%
2023/04/21	8	43.44	10	43.55	43.80	-2	23,623	-0.01%
2023/04/20	57	44.17	17	44.21	44.00	40	23,290	0.17%
2023/04/19	27	45.08	14	44.99	45.00	13	23,008	0.06%
2023/04/18	14	44.33	9	44.43	44.30	5	22,521	0.02%
2023/04/17	11	45.16	13	44.86	44.60	-2	22,278	-0.01%
2023/04/14	13	44.80	11	45.09	44.85	2	21,874	0.01%
2023/04/13	20	46.45	26	46.21	46.00	-6	21,267	-0.03%
2023/04/12	23	45.08	35	45.04	45.40	-12	20,354	-0.06%
2023/04/11	315	45.01	72	44.73	44.40	243	19,625	1.24%	大買/鉅額交易
2023/04/10	38	43.81	67	43.88	43.95	-29	18,702	-0.16%
2023/04/07	25	43.28	48	43.60	43.05	-23	18,260	-0.13%
2023/04/06	5	41.95	20	42.50	42.60	-15	17,591	-0.09%
2023/03/31	52	41.78	34	42.05	42.50	18	17,338	0.10%
2023/03/30	75	43.03	121	42.74	42.70	-46	16,783	-0.27%	大賣/
2023/03/29	59	42.47	27	42.33	42.90	32	16,156	0.20%
2023/03/28	83	41.33	79	40.90	40.90	4	15,121	0.03%
2023/03/27	39	43.23	16	42.52	41.90	23	14,519	0.16%
2023/03/24	76	41.60	52	42.91	44.00	24	13,151	0.18%
2023/03/23	54	39.24	62	39.75	40.00	-8	11,847	-0.07%
2023/03/22	25	38.44	29	38.43	37.90	-4	10,854	-0.04%
2023/03/21	3	36.22	5	36.81	36.25	-2	9,674	-0.02%
2023/03/20	4	35.89	0	0.00	35.85	4	9,313	0.04%
2023/03/16	10	35.17	10	35.09	35.00	0	8,746	0.00%
2023/03/15	69	36.39	14	35.93	35.70	55	8,502	0.65%
2023/03/14	3	34.88	2	34.78	35.20	1	7,977	0.01%
2023/03/13	1	35.40	24	35.03	34.90	-23	7,687	-0.30%
2023/03/10	1	35.05	3	34.75	35.10	-2	7,405	-0.03%
2023/03/09	6	36.30	9	36.10	36.00	-3	7,062	-0.04%
2023/03/08	32	34.71	24	34.54	34.50	8	6,249	0.13%
2023/03/07	6	34.18	17	33.49	35.10	-11	5,568	-0.20%
2023/03/06	2	32.08	0	0.00	31.95	2	5,029	0.04%
2023/03/02	1	30.75	2	30.80	30.80	-1	4,735	-0.02%
2023/03/01	3	30.28	1	30.50	30.50	2	4,690	0.04%
2023/02/24	0	0.00	5	31.08	30.75	-5	4,662	-0.11%
2023/02/23	6	30.89	0	0.00	30.95	6	4,564	0.13%
2023/02/22	2	29.95	11	30.09	30.25	-9	4,425	-0.20%
2023/02/21	3	30.38	0	0.00	30.40	3	4,287	0.07%
2023/02/20	3	29.97	19	30.83	30.85	-16	4,090	-0.39%
2023/02/16	1	29.90	1	29.80	29.70	0	3,705	0.00%
2023/02/14	0	29.30	0	0.00	29.40	0	3,512	0.00%
2023/02/10	0	29.25	0.1	29.20	29.35	-0.1	3,455	0.00%
2023/02/09	0	0.00	2	29.05	29.00	-2	3,437	-0.06%
2023/02/06	0	28.98	0	0.00	28.90	0	3,417	0.00%
2023/02/02	0	0.00	2	29.00	28.85	-2	3,401	-0.06%
2023/02/01	1.3	29.02	0	0.00	28.75	1.3	3,403	0.04%
2023/01/31	20	28.60	0	0.00	28.70	20	3,396	0.59%
2023/01/30	0	0.00	2	28.55	28.65	-2	3,327	-0.06%
2023/01/17	2	28.25	5	28.30	28.20	-3	3,313	-0.09%
2023/01/11	0	0.00	0.1	28.40	28.35	-0.1	3,492	0.00%
2023/01/10	1	28.40	0	0.00	28.50	1	3,495	0.03%
2023/01/06	0	0.00	12	28.15	28.25	-12	3,454	-0.35%
2023/01/05	6	28.48	0	0.00	28.05	6	3,484	0.17%
2022/12/29	9	27.40	0	0.00	27.45	9	3,394	0.27%
2022/12/27	0	0.00	0	27.75	27.80	0	3,403	0.00%
2022/12/19	3	27.50	0	0.00	27.40	3	3,512	0.09%
2022/12/15	1	28.05	1	28.20	28.20	0	3,471	0.00%
2022/12/05	5	28.05	0	0.00	28.00	5	3,447	0.15%
2022/12/01	0	28.20	0	0.00	28.20	0	3,387	0.00%
2022/11/28	0.1	27.65	1	27.75	27.90	-0.9	3,339	-0.03%
2022/11/23	1	27.40	0	0.00	27.40	1	3,374	0.03%
2022/11/16	1	28.55	0	0.00	28.50	1	3,370	0.03%
2022/11/11	0	0.00	14	29.63	29.65	-14	3,237	-0.43%
2022/11/10	0	0.00	1	29.20	28.95	-1	3,251	-0.03%
2022/11/08	0	0.00	10	29.30	29.30	-10	3,448	-0.29%
2022/11/04	0	0.00	1	29.00	28.95	-1	3,366	-0.03%
2022/10/27	20	28.90	0	0.00	29.05	20	3,173	0.63%
2022/09/29	0	0.00	10	28.15	27.90	-10	3,108	-0.32%
2022/09/26	0	0.00	1	28.45	28.30	-1	3,197	-0.03%
2022/09/22	1	28.30	0	0.00	28.90	1	3,802	0.03%
2022/09/20	0	0.00	15	28.40	28.40	-15	3,968	-0.38%
2022/09/16	5	28.25	0	0.00	28.50	5	4,278	0.12%
2022/09/15	1	28.70	0	0.00	28.75	1	4,205	0.02%
2022/09/14	30	28.73	0	0.00	28.70	30	4,198	0.71%
2022/09/12	0	0.00	2	29.20	29.25	-2	4,234	-0.05%
2022/09/06	1	29.75	1	29.25	29.30	0	4,414	0.00%
2022/09/02	0	0.00	3	29.45	29.45	-3	4,469	-0.07%
2022/08/31	5	29.40	0	0.00	29.60	5	4,441	0.11%
2022/08/25	5	30.10	0	0.00	29.60	5	4,349	0.11%
2022/08/17	0	0.00	50	29.95	29.90	-50	4,299	-1.16%
2022/08/16	2	29.98	5	30.30	29.80	-3	4,200	-0.07%
2022/08/10	1	28.30	0	0.00	28.30	1	3,991	0.03%
2022/08/09	0	0.00	0.5	28.30	28.60	-0.5	4,008	-0.01%
2022/07/26	0	0.00	1	28.90	28.95	-1	4,199	-0.02%
2022/07/25	1	28.90	0	0.00	28.85	1	4,258	0.02%
2022/07/22	0	0.00	1	28.60	28.50	-1	4,268	-0.02%
2022/07/21	0	0.00	1	28.60	28.70	-1	4,306	-0.02%
2022/07/20	1	29.05	2	28.90	28.70	-1	4,365	-0.02%
2022/07/19	2	28.70	0	0.00	28.75	2	4,380	0.05%
2022/07/14	10	28.18	8	28.04	28.25	2	4,778	0.04%
2022/07/13	2	28.55	0	0.00	28.20	2	4,819	0.04%
2022/07/11	0	0.00	9	28.73	28.60	-9	5,084	-0.18%
2022/07/08	9	28.28	0	0.00	28.25	9	5,129	0.18%
2022/07/07	6	28.43	9	28.24	28.40	-3	5,237	-0.06%
2022/07/06	1	28.50	0	0.00	28.50	1	5,195	0.02%
2022/07/05	0	0.00	16	28.91	28.65	-16	5,186	-0.31%
2022/07/04	10	28.84	6	28.80	28.70	4	5,127	0.08%
2022/07/01	13.5	29.87	21	29.80	29.05	-7.5	5,112	-0.15%
2022/06/30	10	29.90	26	29.77	29.85	-16	4,819	-0.33%
2022/06/29	27	29.51	4	29.45	29.45	23	4,609	0.50%
2022/06/27	28	29.13	1	29.20	28.95	27	4,810	0.56%
2022/06/24	0	0.00	15	29.75	29.80	-15	4,699	-0.32%
2022/06/23	0	0.00	5	28.57	28.65	-5	4,532	-0.11%
2022/06/22	5	28.35	0	0.00	28.20	5	4,610	0.11%
2022/06/21	0	0.00	13	28.45	28.65	-13	4,626	-0.28%
2022/06/17	1	28.00	0.2	28.10	28.05	0.8	4,621	0.02%
2022/06/16	7	28.59	13	28.20	28.20	-6	4,494	-0.13%
2022/06/15	0	28.90	8	28.65	28.60	-8	4,550	-0.18%
2022/06/14	0.1	29.81	4	29.84	29.75	-3.9	4,531	-0.09%
2022/06/13	0	29.70	4	29.73	29.70	-4	4,494	-0.09%
2022/06/10	0	29.90	3	29.85	29.85	-3	4,432	-0.07%
2022/06/09	16.1	30.03	4	29.95	29.95	12.1	4,422	0.27%
2022/06/08	5	30.05	2	30.15	30.15	3	4,416	0.07%
2022/06/07	8	29.96	2	30.05	30.05	6	4,428	0.14%
2022/06/06	3	30.00	4	30.20	30.15	-1	4,419	-0.02%
2022/06/02	16	30.06	5	30.15	29.90	11	4,429	0.25%
2022/06/01	12	30.67	0	0.00	30.50	12	4,436	0.27%
2022/05/31	0	0.00	11	30.67	30.95	-11	4,384	-0.25%
2022/05/27	0	0.00	10	29.86	29.60	-10	4,268	-0.23%
2022/05/25	6.6	28.70	7	29.04	28.95	-0.4	4,227	-0.01%
2022/05/23	0	0.00	14	28.93	28.85	-14	4,220	-0.33%
2022/05/20	6	28.55	11	28.90	28.75	-5	4,222	-0.12%
2022/05/17	0	0.00	4	28.85	28.85	-4	4,152	-0.10%
2022/05/16	2	28.20	10	28.00	28.25	-8	4,119	-0.19%
2022/05/13	2	28.60	8	28.98	28.90	-6	4,009	-0.15%
2022/05/12	2	29.10	4	28.60	28.60	-2	3,982	-0.05%
2022/05/11	0	0.00	14	29.71	29.70	-14	3,904	-0.36%
2022/05/10	6	29.92	0	0.00	30.10	6	3,881	0.15%
2022/05/09	20	30.23	0	0.00	29.80	20	3,881	0.52%
2022/05/06	33	30.55	0	0.00	30.80	33	3,860	0.85%
2022/05/05	8	31.14	60	31.09	31.05	-52	3,858	-1.35%
2022/05/04	7	31.24	0	0.00	31.20	7	3,845	0.18%
2022/05/03	12	31.17	12	31.14	31.10	0	3,885	0.00%
2022/04/29	14	31.70	0	0.00	31.20	14	3,867	0.36%
2022/04/25	9	32.16	7	31.90	31.90	2	3,652	0.05%
2022/04/22	5	32.34	4.3	33.05	32.90	0.7	3,532	0.02%
2022/04/21	19	33.34	1	33.95	32.65	18	3,399	0.53%
2022/04/20	2	33.60	4	33.69	33.55	-2	3,241	-0.06%
2022/04/19	2	33.10	6	32.89	32.95	-4	3,086	-0.13%
2022/04/18	6.3	33.02	5	32.45	32.45	1.3	3,007	0.04%
2022/04/15	24	33.73	14	33.22	33.45	10	2,886	0.35%
2022/04/14	5	32.05	5	32.60	32.70	0	2,699	0.00%
2022/04/13	0	0.00	2	32.35	32.30	-2	2,621	-0.08%
2022/04/12	0	0.00	1.3	31.26	31.25	-1.3	2,477	-0.05%
2022/04/11	18	31.05	6	31.43	31.05	12	2,469	0.49%
2022/04/08	0.3	31.13	0	0.00	31.00	0.3	2,435	0.01%
2022/04/07	20	30.90	0	0.00	30.50	20	2,447	0.82%
2022/04/06	22	31.22	12	31.57	31.40	10	2,411	0.41%
2022/04/01	34	31.58	15	31.50	31.50	19	2,360	0.81%
2022/03/31	5.1	32.94	3	33.03	32.15	2.1	2,263	0.09%
2022/03/30	0	0.00	19	31.32	31.45	-19	1,935	-0.98%
2022/03/29	15	30.75	0	0.00	30.70	15	1,845	0.81%
2022/03/28	1	30.80	0	0.00	30.85	1	1,844	0.05%
2022/03/25	1	30.95	3	30.93	30.95	-2	1,820	-0.11%
2022/03/24	8	30.25	2	30.43	30.30	6	1,720	0.35%
2022/03/23	0	0.00	1	30.35	30.30	-1	1,751	-0.06%
2022/03/22	10	30.12	0	0.00	30.00	10	1,752	0.57%
2022/03/21	0	0.00	2	30.18	30.05	-2	1,723	-0.12%
2022/03/18	14	29.64	7	30.15	30.15	7	1,709	0.41%
2022/03/17	9	29.76	6	30.03	29.95	3	1,644	0.18%
2022/03/16	10	29.51	3	29.65	29.55	7	1,600	0.44%
2022/03/15	0	0.00	7	29.60	29.65	-7	1,591	-0.44%
2022/03/14	10	29.50	5	29.75	29.70	5	1,612	0.31%
2022/03/11	15	29.41	8	29.50	29.50	7	1,636	0.43%
2022/03/10	10	29.30	5	29.69	29.90	5	1,651	0.30%
2022/03/09	0	0.00	2	29.10	29.10	-2	1,647	-0.12%
2022/03/08	8	28.86	3	28.80	28.70	5	1,649	0.30%
2022/03/07	6	29.12	0	0.00	29.10	6	1,656	0.36%
2022/03/04	18	29.83	0	0.00	29.80	18	1,676	1.07%
2022/03/03	1	30.10	0	0.00	30.20	1	1,621	0.06%
2022/03/01	0	0.00	2	30.40	30.45	-2	1,658	-0.12%
2022/02/25	0	0.00	1	29.90	30.05	-1	1,667	-0.06%
2022/02/24	1	29.90	1	29.75	29.75	0	1,663	0.00%
2022/02/21	2	30.33	1	30.60	30.50	1	1,645	0.06%
2022/02/18	0	30.25	0	0.00	30.15	0	1,657	0.00%
2022/02/15	1	29.85	0	0.00	29.85	1	1,715	0.06%
2022/02/08	0	0.00	2	29.90	29.85	-2	1,794	-0.11%
2022/01/26	0	0.00	1	29.65	29.30	-1	1,760	-0.06%
2022/01/25	6	29.33	0	0.00	29.20	6	1,788	0.34%
2022/01/21	11	30.39	0	0.00	30.30	11	1,776	0.62%
2022/01/18	2	30.65	0	0.00	30.60	2	1,784	0.11%
2022/01/13	0	0.00	1	30.90	30.85	-1	1,882	-0.05%
2022/01/11	6	30.86	0	0.00	30.85	6	1,905	0.31%
2022/01/05	1	31.00	0	0.00	30.95	1	1,935	0.05%
2021/12/29	0	0.00	1	31.90	31.90	-1	1,997	-0.05%
2021/12/24	0	0.00	5	31.00	31.00	-5	2,007	-0.25%
2021/12/23	0	0.00	0	30.80	31.00	0	2,022	0.00%
2021/12/20	5	30.95	0	0.00	30.65	5	2,064	0.24%
2021/12/16	6	30.84	0	0.00	30.60	6	2,018	0.30%
2021/12/14	3	30.35	0	0.00	30.35	3	2,203	0.14%
2021/12/07	1	30.15	1	30.30	30.30	0	2,304	0.00%
2021/11/23	5	30.85	10	30.90	30.80	-5	2,156	-0.23%
2021/11/22	15	31.30	0	0.00	31.35	15	2,147	0.70%
2021/11/19	1	31.20	0	0.00	31.35	1	2,158	0.05%
2021/11/18	0	0.00	1	31.45	31.50	-1	2,164	-0.05%
2021/11/17	0	0.00	5	31.36	31.50	-5	2,179	-0.23%
2021/11/12	3	31.90	4	31.58	31.55	-1	2,203	-0.05%
2021/11/11	0	0.00	1	31.50	31.50	-1	2,197	-0.05%
2021/11/09	4	30.80	0	0.00	31.40	4	2,213	0.18%
2021/11/01	0	0.00	10	30.30	30.35	-10	2,100	-0.48%
2021/10/29	0	0.00	6.7	30.11	30.15	-6.7	2,077	-0.32%
2021/10/28	0	0.00	3	30.37	30.30	-3	2,051	-0.15%
2021/10/26	2	30.13	0	0.00	30.15	2	2,072	0.10%
2021/10/25	1	30.00	0	0.00	30.10	1	2,059	0.05%
2021/10/22	1	30.25	0	0.00	30.25	1	2,070	0.05%
2021/10/14	1	30.25	12	30.10	29.90	-11	2,039	-0.54%
2021/10/12	0	30.40	0	0.00	30.25	0	2,024	0.00%
2021/10/07	4	31.10	0	0.00	30.95	4	1,986	0.20%
2021/10/05	1	30.20	0	0.00	30.55	1	1,973	0.05%
2021/09/24	0	0.00	13	31.00	30.75	-13	2,080	-0.62%
2021/09/23	0	0.00	11	30.65	30.75	-11	2,089	-0.53%
2021/09/17	0	0.00	9	32.05	30.75	-9	2,050	-0.44%
2021/09/14	0	0.00	5	31.30	31.25	-5	1,877	-0.27%
2021/09/10	0	0.00	5	30.60	30.50	-5	2,058	-0.24%
2021/08/12	9	30.15	0	0.00	30.15	9	2,379	0.38%
2021/08/09	2	30.50	0	0.00	30.65	2	2,464	0.08%
2021/08/06	0	31.00	0	0.00	31.00	0	2,488	0.00%
2021/08/03	1	31.25	1	31.15	31.25	0	2,694	0.00%
2021/08/02	1	31.50	0	0.00	31.70	1	2,878	0.03%
2021/07/29	0	0.00	5	30.85	31.60	-5	2,886	-0.17%
2021/07/27	0	0.00	1	31.85	31.55	-1	2,946	-0.03%
2021/07/23	1	31.90	0	0.00	31.75	1	3,012	0.03%
2021/07/22	5	31.90	0	0.00	31.60	5	2,983	0.17%
2021/07/21	0	0.00	10	31.60	31.85	-10	3,009	-0.33%
2021/07/20	0	31.65	5	31.50	31.55	-5	3,040	-0.16%
2021/07/19	6	31.91	1	31.65	31.90	5	3,080	0.16%
2021/07/14	6	31.75	0	0.00	31.70	6	3,677	0.16%
2021/07/08	0	0.00	0	32.70	32.80	0	3,864	0.00%
2021/07/07	2	33.00	0	0.00	32.95	2	3,903	0.05%
2021/07/06	7	33.52	2	34.10	33.45	5	3,923	0.13%
2021/07/05	0	0.00	1	33.00	33.00	-1	3,879	-0.03%
2021/07/01	0	0.00	2	32.80	32.65	-2	3,878	-0.05%
2021/06/30	5	33.20	0	0.00	33.20	5	3,897	0.13%
2021/06/23	2	33.50	2	33.80	33.50	0	4,166	0.00%
2021/06/21	3	33.72	0	0.00	33.60	3	4,502	0.07%
2021/06/18	1	32.50	0	0.00	32.40	1	4,590	0.02%
2021/06/16	0	0.00	3	33.60	33.60	-3	4,748	-0.06%
2021/06/11	0	0.00	4	33.10	33.00	-4	4,761	-0.08%
2021/06/09	4	32.70	0	0.00	32.60	4	4,790	0.08%
2021/06/08	3	33.00	0	0.00	33.00	3	4,747	0.06%
2021/06/07	12	33.20	3	33.15	33.15	9	4,788	0.19%
2021/06/03	0	0.00	1	33.35	33.30	-1	4,834	-0.02%
2021/06/01	1	33.00	0	0.00	33.10	1	4,909	0.02%
2021/05/28	2	32.80	0	0.00	32.95	2	4,995	0.04%
2021/05/27	15	32.15	0	0.00	33.50	15	4,997	0.30%
2021/05/26	0	0.00	1	32.35	32.35	-1	5,033	-0.02%
2021/05/24	0	0.00	3	31.25	31.40	-3	5,178	-0.06%
2021/05/19	0	0.00	16	31.20	31.15	-16	5,320	-0.30%
2021/05/18	10	30.50	0	0.00	31.30	10	5,367	0.19%
2021/05/17	3	30.05	10	30.10	29.85	-7	5,440	-0.13%
2021/05/14	1	31.00	6	31.17	31.35	-5	5,452	-0.09%
2021/05/13	2	30.43	4	30.64	30.40	-2	5,472	-0.04%
2021/05/12	7	32.41	1	33.25	31.35	6	5,517	0.11%
2021/05/11	23	34.81	1	34.90	34.35	22	5,625	0.39%
2021/05/10	2	35.25	17	35.11	35.55	-15	5,625	-0.27%
2021/05/07	4	32.83	0	0.00	32.80	4	5,495	0.07%
2021/05/06	3	32.40	0	0.00	32.50	3	5,532	0.05%
2021/05/05	8	32.51	0	0.00	32.35	8	5,590	0.14%
2021/05/04	15	33.39	1	33.75	32.60	14	5,646	0.25%
2021/05/03	1	34.25	0	0.00	34.05	1	5,645	0.02%
2021/04/29	36	34.57	1	34.75	34.90	35	5,656	0.62%
2021/04/28	2	34.38	0	0.00	34.55	2	5,633	0.04%
2021/04/27	2	34.38	1	34.40	34.75	1	5,633	0.02%
2021/04/26	0	34.95	3	34.97	35.00	-3	5,592	-0.05%
2021/04/23	1	34.90	0	0.00	35.05	1	5,566	0.02%
2021/04/22	6	35.26	2	35.20	34.70	4	5,535	0.07%
2021/04/21	0	0.00	2	35.30	35.55	-2	5,388	-0.04%
2021/04/20	7	34.41	17	34.61	35.10	-10	5,270	-0.19%
2021/04/19	3	33.38	2	33.48	33.30	1	5,046	0.02%
2021/04/16	3	32.93	2	32.85	32.85	1	4,985	0.02%
2021/04/15	2	33.18	30	33.15	32.90	-28	5,034	-0.56%
2021/04/13	11	33.13	6	33.15	32.70	5	4,996	0.10%
2021/04/09	10	31.70	0	0.00	31.70	10	4,986	0.20%
2021/04/08	2	32.00	1	31.90	32.00	1	4,983	0.02%
2021/04/07	10	31.85	0	0.00	32.15	10	4,996	0.20%
2021/04/06	1	31.90	14	31.89	31.90	-13	4,993	-0.26%
2021/04/01	1	31.80	0	0.00	31.85	1	4,985	0.02%
2021/03/31	1	32.30	0	0.00	32.35	1	4,933	0.02%
2021/03/30	4	32.09	2	32.95	33.35	2	4,868	0.04%
2021/03/26	20	32.00	11	31.90	31.90	9	4,788	0.19%
2021/03/25	1	32.65	41	32.21	31.85	-40	4,761	-0.84%
2021/03/24	56	33.08	4	33.25	32.65	52	4,693	1.11%
2021/03/23	3	31.80	2	31.43	31.75	1	4,450	0.02%
2021/03/22	2	31.25	0	0.00	31.05	2	4,213	0.05%
2021/03/19	0	30.70	0	0.00	30.85	0	4,104	0.00%
2021/03/18	0	30.90	0	0.00	30.90	0	4,050	0.00%
2021/03/17	0	30.91	0	0.00	30.75	0	4,062	0.00%
2021/03/15	0	30.95	0	0.00	30.75	0	4,071	0.00%
2021/03/11	0	30.50	0	0.00	30.65	0	4,061	0.00%
2021/03/10	0	0.00	1	30.55	30.20	-1	4,044	-0.02%
2021/03/09	0	30.80	0	30.65	30.85	0	4,040	0.00%
2021/03/08	0	30.65	0	0.00	30.70	0	4,066	0.00%
2021/03/03	0	0.00	6	30.41	30.80	-6	4,152	-0.14%
2021/02/26	1	30.55	0	0.00	30.35	1	4,159	0.02%
2021/02/25	0	0.00	1	30.85	30.75	-1	4,138	-0.02%
2021/02/23	8	29.61	1	29.80	29.80	7	4,099	0.17%
2021/02/22	0	29.25	1	29.50	29.40	-1	4,068	-0.02%
2021/02/18	0	0.00	12	29.23	29.00	-12	3,999	-0.30%
2021/02/17	0	28.63	0	0.00	29.00	0	3,989	0.00%
2021/02/04	0	28.35	0	0.00	28.15	0	3,846	0.00%
2021/02/02	0	0.00	10	29.00	29.10	-10	3,702	-0.27%
2021/01/29	10	27.00	1	27.10	26.80	9	3,453	0.26%
2021/01/28	11	27.19	0	0.00	27.05	11	3,409	0.32%
2021/01/27	2	27.40	0	0.00	27.45	2	3,368	0.06%
2021/01/25	1	27.70	0	0.00	27.85	1	3,265	0.03%
2021/01/21	0	29.00	0	0.00	27.75	0	3,211	0.00%
2021/01/13	5	29.20	0	0.00	29.15	5	3,361	0.15%
2021/01/08	2	28.98	0	0.00	29.00	2	3,271	0.06%
2021/01/07	0	0.00	1	28.45	28.30	-1	3,198	-0.03%
2021/01/06	1	28.20	0	0.00	28.20	1	3,193	0.03%
2021/01/05	0	28.65	0	0.00	28.40	0	3,224	0.00%
2021/01/04	0	0.00	1	28.00	28.45	-1	3,220	-0.03%
2020/12/31	1	27.65	0	0.00	27.65	1	3,188	0.03%
2020/12/30	0	0.00	2	27.70	27.95	-2	3,163	-0.06%
2020/12/25	6	27.65	0	0.00	27.60	6	3,145	0.19%
2020/12/24	0	0.00	0.1	27.30	27.55	-0.1	3,138	0.00%
2020/12/22	1	27.55	0	0.00	27.40	1	3,122	0.03%
2020/12/21	0	0.00	2	27.75	27.75	-2	3,139	-0.06%
2020/12/18	11	27.30	0	0.00	27.45	11	3,155	0.35%
2020/12/17	0	27.70	0	0.00	27.50	0	3,166	0.00%
2020/12/16	0	0.00	5	27.76	28.05	-5	3,130	-0.16%
2020/12/15	1	27.50	0	0.00	27.40	1	3,168	0.03%
2020/12/08	1	29.00	1	28.70	28.70	0	3,166	0.00%
2020/12/02	2	29.45	0	0.00	29.15	2	3,171	0.06%
2020/12/01	2	29.60	0	0.00	29.55	2	3,113	0.06%
2020/11/30	2	29.55	0	0.00	29.55	2	3,126	0.06%
2020/11/25	0	0.00	4	30.05	30.05	-4	3,091	-0.13%
2020/11/24	2.1	29.60	0	0.00	29.60	2.1	3,036	0.07%
2020/11/23	4	29.66	3	30.03	29.80	1	2,998	0.03%
2020/11/20	2	29.80	0	0.00	29.55	2	2,948	0.07%
2020/11/03	0	0.00	73	29.90	29.95	-73	3,357	-2.17%
2020/11/02	0	0.00	2	30.00	29.80	-2	3,352	-0.06%
2020/10/30	4	29.70	2	30.00	29.90	2	3,357	0.06%
2020/10/27	0	0.00	0.8	29.90	30.10	-0.8	3,319	-0.02%
2020/10/22	0	0.00	2	30.10	30.00	-2	3,297	-0.06%
2020/10/20	1	29.70	0	0.00	30.00	1	3,371	0.03%
2020/10/19	2	29.80	2	30.10	29.75	0	3,360	0.00%
2020/10/15	2	29.70	0	0.00	29.85	2	3,409	0.06%
2020/10/13	0	0.00	1	30.20	29.90	-1	3,466	-0.03%
2020/10/12	0	0.00	4	29.95	30.00	-4	3,453	-0.12%
2020/10/08	0	0.00	5	29.75	29.75	-5	3,488	-0.14%
2020/10/07	3	29.70	0	0.00	29.70	3	3,509	0.09%
2020/09/30	2	29.85	2	30.30	29.85	0	3,642	0.00%
2020/09/23	2	30.00	0	0.00	30.10	2	3,726	0.05%
2020/09/22	2	30.00	2	30.40	30.20	0	3,716	0.00%
2020/09/21	0	0.00	1	30.70	30.50	-1	3,758	-0.03%
2020/09/17	0	0.00	8.4	30.26	30.70	-8.4	3,710	-0.23%
2020/09/09	1	29.45	1	29.95	29.85	0	3,613	0.00%
2020/09/03	0	0.00	2	30.30	30.15	-2	3,559	-0.06%
2020/09/02	1	29.80	0	0.00	29.75	1	3,542	0.03%
2020/08/28	1	29.20	0	0.00	29.30	1	3,386	0.03%
2020/08/25	0	0.00	0.4	29.50	29.65	-0.4	3,408	-0.01%
2020/08/19	1	29.70	1	29.55	29.50	0	3,504	0.00%
2020/08/18	1	29.65	0	0.00	30.05	1	3,469	0.03%
2020/08/14	3	28.22	3	28.50	28.75	0	3,432	0.00%
2020/08/13	0	0.00	1	29.05	29.10	-1	3,390	-0.03%
2020/08/12	1	28.20	0	0.00	28.15	1	3,339	0.03%
2020/08/10	0	0.00	1	28.85	28.55	-1	3,326	-0.03%
2020/07/28	0	0.00	1	28.10	28.15	-1	3,255	-0.03%
2020/07/27	1	27.95	2.5	28.24	27.95	-1.5	3,248	-0.05%
2020/07/21	0	0.00	13	28.12	28.15	-13	3,142	-0.41%
2020/07/09	2	27.10	0	0.00	26.95	2	3,124	0.06%
2020/07/01	1	27.30	2	27.35	27.00	-1	3,118	-0.03%
2020/06/18	0	0.00	1	27.00	27.05	-1	3,488	-0.03%
2020/06/17	13	27.14	0	0.00	27.05	13	3,565	0.36%
2020/06/11	0	0.00	8	27.25	27.25	-8	4,120	-0.19%
2020/05/19	0	0.00	0.2	26.95	27.00	-0.2	4,863	0.00%
2020/05/11	0	0.00	1	26.80	26.90	-1	4,990	-0.02%
2020/05/08	1	26.35	0	0.00	26.45	1	4,980	0.02%
2020/04/30	0	0.00	1	27.00	26.85	-1	4,992	-0.02%
2020/04/28	0	0.00	10	27.00	26.80	-10	5,122	-0.20%
2020/04/27	0	0.00	2	26.70	26.60	-2	5,252	-0.04%
2020/04/23	2	25.90	0	0.00	26.00	2	5,272	0.04%
2020/04/22	0	0.00	2	26.00	25.90	-2	5,270	-0.04%
2020/04/20	0	0.00	1	26.05	26.00	-1	5,265	-0.02%
2020/04/16	1	25.65	0	0.00	25.55	1	5,336	0.02%
2020/04/14	0	0.00	1	26.60	26.55	-1	5,390	-0.02%
2020/04/10	3	25.38	20	26.10	26.05	-17	5,317	-0.32%
2020/04/06	0	0.00	2	23.90	23.80	-2	5,383	-0.04%
2020/04/01	1	23.75	1	24.20	24.00	0	5,464	0.00%
2020/03/30	0	0.00	1	23.45	23.60	-1	5,401	-0.02%
2020/03/26	1	24.25	0	0.00	24.65	1	5,350	0.02%
2020/03/25	4	23.60	0	0.00	24.10	4	5,332	0.08%
2020/03/24	0	0.00	3	24.30	23.00	-3	5,263	-0.06%
2020/03/23	1	23.50	1	23.90	23.80	0	5,209	0.00%
2020/03/20	1	24.50	1	25.00	25.60	0	5,145	0.00%
2020/03/19	1	24.30	1	24.20	24.10	0	5,044	0.00%
2020/03/17	3	24.65	22	24.95	24.80	-19	4,835	-0.39%
2020/03/13	0	0.00	4	24.03	24.65	-4	4,549	-0.09%
2020/03/11	10	25.60	0	0.00	25.50	10	4,255	0.23%
2020/03/09	10	26.10	0	0.00	26.00	10	3,963	0.25%
2020/03/06	0	0.00	10	27.00	26.70	-10	3,985	-0.25%
2020/02/17	2	27.75	1	27.80	27.85	1	4,132	0.02%
2020/02/14	0	0.00	50	27.73	27.70	-50	4,200	-1.19%
2020/02/13	1	26.95	41	27.30	27.35	-40	4,151	-0.96%
2020/02/06	0	0.00	1	27.00	27.00	-1	4,152	-0.02%
2020/02/03	0	0.00	2	26.70	27.10	-2	4,371	-0.05%
2020/01/17	0	0.00	1	26.90	26.85	-1	4,211	-0.02%
2020/01/16	0	0.00	1	26.50	26.55	-1	4,202	-0.02%
2020/01/14	0	0.00	2	26.20	26.15	-2	4,244	-0.05%
2020/01/13	1	26.05	0	0.00	26.00	1	4,252	0.02%
2020/01/09	1	26.00	0	0.00	26.10	1	4,236	0.02%
2020/01/08	20	26.15	0	0.00	26.10	20	4,225	0.47%
2020/01/07	2	26.60	0	0.00	26.60	2	4,210	0.05%
2020/01/02	0	0.00	1	26.60	26.60	-1	4,252	-0.02%
2019/12/27	1	26.20	0	0.00	26.30	1	4,290	0.02%
2019/12/18	0	0.00	2	26.60	26.60	-2	4,398	-0.05%
2019/12/09	30	26.60	0.8	26.80	26.90	29.2	4,609	0.63%
2019/12/04	0	0.00	5	27.05	27.15	-5	4,586	-0.11%
2019/12/03	1	26.70	1	27.00	27.00	0	4,567	0.00%
2019/11/29	0	0.00	4	27.03	27.10	-4	4,562	-0.09%
2019/11/13	0	0.00	1	27.40	27.20	-1	4,764	-0.02%
2019/10/30	0	0.00	31	26.99	27.05	-31	4,670	-0.66%
2019/10/17	0	0.00	40	26.20	26.15	-40	5,037	-0.79%
2019/10/16	0	0.00	2	26.00	25.80	-2	4,946	-0.04%
2019/10/15	40	25.70	0	0.00	26.00	40	4,861	0.82%
2019/10/09	0	0.00	20	26.00	25.95	-20	4,946	-0.40%
2019/10/03	0	0.00	42	26.23	25.90	-42	5,030	-0.83%
2019/10/02	0	0.00	1	25.70	25.50	-1	4,877	-0.02%
2019/09/27	0	0.00	1	25.00	25.00	-1	4,802	-0.02%
2019/09/26	0	0.00	2	25.03	24.95	-2	4,773	-0.04%
2019/09/25	0	0.00	2	24.90	24.85	-2	4,765	-0.04%
2019/09/24	1	24.50	0	0.00	24.80	1	4,777	0.02%
2019/09/23	0	0.00	1	24.85	24.75	-1	4,729	-0.02%
2019/09/20	0	0.00	1	25.30	25.30	-1	4,721	-0.02%
2019/09/19	0	0.00	2	25.00	24.90	-2	4,632	-0.04%
2019/09/17	2	25.10	0	0.00	24.95	2	4,745	0.04%
2019/09/12	0	0.00	1	25.30	25.35	-1	4,844	-0.02%
2019/09/11	0	0.00	2	25.10	24.90	-2	4,815	-0.04%
2019/09/10	0	0.00	1	24.90	24.90	-1	4,758	-0.02%
2019/09/06	0	0.00	7	24.80	24.75	-7	4,762	-0.15%
2019/09/03	2	24.95	0	0.00	24.55	2	4,824	0.04%
2019/09/02	0	0.00	4	25.00	24.95	-4	4,840	-0.08%
2019/08/29	0	0.00	1	24.95	24.85	-1	4,894	-0.02%
2019/08/28	0	0.00	1	24.85	24.85	-1	4,948	-0.02%
2019/08/26	20	24.90	0	0.00	24.80	20	5,159	0.39%
2019/08/23	0	0.00	2	25.20	25.30	-2	5,630	-0.04%
2019/08/21	0	0.00	10	25.05	25.20	-10	6,601	-0.15%
2019/08/20	6	25.24	0	0.00	24.90	6	6,729	0.09%
2019/08/19	21	24.76	21	25.08	25.05	0	6,643	0.00%
2019/08/16	0	0.00	2	24.10	24.15	-2	6,510	-0.03%
2019/08/15	0	0.00	2	23.05	23.25	-2	6,493	-0.03%
2019/08/13	0	0.00	3	23.40	23.50	-3	6,690	-0.04%
2019/08/08	0	0.00	2	23.35	23.55	-2	6,728	-0.03%
2019/08/06	0	0.00	1	23.25	23.25	-1	6,803	-0.01%
2019/08/05	0	0.00	11	23.49	23.25	-11	6,880	-0.16%
2019/08/02	22	23.36	0	0.00	23.35	22	6,958	0.32%
2019/08/01	4	24.28	0	0.00	23.85	4	6,954	0.06%
2019/07/31	2	24.60	20	24.85	24.90	-18	6,820	-0.26%
2019/07/30	1	23.90	16	23.85	23.95	-15	6,609	-0.23%
2019/07/29	16	23.85	0	0.00	23.90	16	6,626	0.24%
2019/07/26	0	0.00	50	23.90	23.70	-50	6,611	-0.76%
2019/07/25	0	0.00	6	24.13	24.20	-6	6,583	-0.09%
2019/07/24	1	23.85	4	24.00	23.95	-3	6,645	-0.05%
2019/07/22	51	23.35	0	0.00	23.35	51	6,426	0.79%
2019/07/19	0	0.00	1	22.95	22.95	-1	6,371	-0.02%
2019/07/09	10	22.55	0	0.00	22.55	10	6,363	0.16%
2019/07/01	20	22.85	10	22.90	22.90	10	6,755	0.15%
2019/06/26	0	0.00	5	22.85	22.85	-5	6,963	-0.07%
2019/06/17	0	0.00	5	23.00	23.00	-5	6,746	-0.07%
2019/06/10	33	22.55	0	0.00	22.55	33	6,793	0.49%
2019/06/05	14	22.50	32	22.57	22.40	-18	6,884	-0.26%
2019/06/04	0	0.00	11	22.50	22.50	-11	6,863	-0.16%
2019/05/31	1	22.85	1	22.75	22.85	0	6,704	0.00%
2019/05/30	3	23.23	53	23.30	22.80	-50	6,520	-0.77%
2019/05/29	68	23.08	21	23.56	23.00	47	6,068	0.77%
2019/05/28	1	22.75	0	0.00	22.75	1	5,313	0.02%
2019/05/27	1	22.25	0	0.00	22.10	1	5,142	0.02%
2019/05/23	1	21.95	8	22.05	22.10	-7	5,255	-0.13%
2019/05/22	0	0.00	2	22.55	22.10	-2	5,412	-0.04%
2019/05/21	4	22.55	3	22.52	22.60	1	5,558	0.02%
2019/05/20	0	0.00	3	22.10	22.20	-3	5,448	-0.06%
2019/05/17	1	21.95	1	22.20	21.90	0	5,476	0.00%
2019/05/15	0	0.00	1	22.10	21.80	-1	5,467	-0.02%
2019/05/14	0	0.00	2	21.53	21.75	-2	5,469	-0.04%
2019/05/13	0	0.00	3	21.85	21.75	-3	5,397	-0.06%
2019/05/09	0	0.00	2	22.60	22.55	-2	5,317	-0.04%
2019/05/08	0	0.00	3	22.35	22.40	-3	5,360	-0.06%
2019/05/07	0	0.00	1.5	22.47	22.50	-1.5	5,411	-0.03%
2019/04/30	0	0.00	7	22.67	23.10	-7	5,471	-0.13%
2019/04/29	0	0.00	1	22.35	22.15	-1	5,409	-0.02%
2019/04/25	0	0.00	10	22.70	22.70	-10	5,451	-0.18%
2019/04/24	0	0.00	10	22.70	22.70	-10	5,600	-0.18%
2019/04/23	1	22.80	0	0.00	22.75	1	5,580	0.02%
2019/04/19	0	0.00	8	22.61	22.65	-8	5,703	-0.14%
2019/04/18	0	0.00	1	22.85	22.40	-1	5,789	-0.02%
2019/04/17	1	22.70	0	0.00	22.85	1	5,822	0.02%
2019/04/12	1	22.95	3	22.90	22.95	-2	6,000	-0.03%
2019/04/11	1	22.55	0	0.00	22.65	1	5,916	0.02%
2019/04/10	2	22.35	0	0.00	22.60	2	5,841	0.03%
2019/04/09	2	22.05	3	22.28	22.55	-1	5,826	-0.02%
2019/04/03	0	21.45	0	0.00	21.55	0	5,634	0.00%
2019/04/02	0	0.00	1	21.40	21.55	-1	5,588	-0.02%
2019/04/01	0	0.00	6	21.21	21.20	-6	5,614	-0.11%
2019/03/29	0	0.00	2	20.98	21.00	-2	5,504	-0.04%
2019/03/25	5	20.10	0	0.00	20.10	5	5,570	0.09%
2019/03/22	1	20.00	0	0.00	20.15	1	5,621	0.02%
2019/03/20	0	0.00	1	20.00	20.00	-1	5,729	-0.02%
2019/03/15	0	20.25	0	0.00	20.25	0	5,759	0.00%
2019/03/12	0	0.00	1	20.05	19.85	-1	5,916	-0.02%
2019/03/06	0	19.40	0	0.00	19.40	0	9,722	0.00%
2019/03/04	10	19.25	0	0.00	19.30	10	10,049	0.10%
2019/02/27	2	19.15	0	0.00	19.05	2	10,206	0.02%
2019/02/26	1	19.15	0	0.00	19.20	1	10,198	0.01%
2019/02/22	0	0.00	4	19.70	19.65	-4	10,198	-0.04%
2019/02/21	0	0.00	9	19.57	19.75	-9	10,107	-0.09%
2019/02/20	4	19.55	0	0.00	19.50	4	9,997	0.04%
2019/02/18	0	0.00	15	18.70	18.95	-15	10,082	-0.15%
2019/02/15	0	0.00	1	18.50	18.55	-1	10,382	-0.01%
2019/02/11	0	0.00	50	18.40	18.55	-50	10,480	-0.48%
2019/01/29	1	18.40	0	0.00	18.45	1	10,454	0.01%
2019/01/22	2	18.30	0	0.00	18.30	2	10,490	0.02%
2019/01/18	0	0.00	30	18.20	18.15	-30	10,518	-0.29%
2019/01/16	50	18.15	2	18.20	18.10	48	10,548	0.46%
2019/01/15	0	0.00	72	17.82	17.90	-72	10,467	-0.69%
2019/01/14	27	17.75	3	17.70	17.80	24	10,487	0.23%
2019/01/10	2	17.75	0	0.00	17.85	2	10,553	0.02%
2019/01/09	0	0.00	10	17.50	17.50	-10	10,493	-0.10%
2019/01/08	2	17.23	0	0.00	17.20	2	10,457	0.02%
2019/01/07	45	17.13	0	0.00	17.00	45	10,448	0.43%
2019/01/04	3	17.03	0	0.00	17.00	3	10,323	0.03%
2019/01/03	2	17.40	2	17.40	17.25	0	10,341	0.00%
2018/12/28	3	17.45	10	17.60	17.45	-7	10,329	-0.07%
2018/12/27	0	0.00	2	17.60	17.55	-2	10,324	-0.02%
2018/12/25	1	17.60	0	0.00	17.65	1	10,308	0.01%
2018/12/21	5	17.22	0	0.00	17.15	5	10,259	0.05%
2018/12/18	7	17.81	0	0.00	17.70	7	10,088	0.07%
2018/12/10	35	18.04	3	18.10	17.85	32	9,858	0.32%
2018/12/07	3	18.15	0	0.00	18.25	3	9,809	0.03%
2018/12/06	12	18.17	121	18.21	17.95	-109	9,759	-1.12%	大賣/鉅額交易
2018/12/05	3	18.45	0	0.00	18.65	3	9,583	0.03%
2018/12/04	11	18.80	1	18.45	18.75	10	9,494	0.11%
2018/12/03	5	18.35	2	18.35	18.15	3	9,161	0.03%
2018/11/30	51	17.15	5	17.54	17.15	46	8,612	0.53%
2018/11/29	70	17.02	0	0.00	17.05	70	5,741	1.22%
2018/11/27	3	16.90	0	0.00	16.80	3	5,275	0.06%
2018/11/16	1	17.05	3	17.03	17.05	-2	4,703	-0.04%
2018/11/15	6	16.83	5	16.80	16.85	1	4,540	0.02%
2018/11/14	6	16.98	2	17.00	16.95	4	4,321	0.09%
2018/11/13	2	17.10	2	17.35	17.50	0	3,986	0.00%
2018/11/01	0	0.00	2	18.05	18.15	-2	3,770	-0.05%
2018/10/31	1	17.65	0	0.00	17.75	1	3,742	0.03%
2018/10/30	1	17.95	0	0.00	17.95	1	3,702	0.03%
2018/10/29	5	17.25	2	17.55	17.50	3	3,674	0.08%
2018/10/23	3	18.03	0	0.00	17.95	3	3,614	0.08%
2018/10/22	5	18.25	1	18.25	18.60	4	3,560	0.11%
2018/10/19	5	18.15	0	0.00	18.30	5	3,535	0.14%
2018/10/18	1	18.30	0	0.00	18.35	1	3,458	0.03%
2018/10/16	0	0.00	1	18.65	18.75	-1	3,300	-0.03%
2018/10/15	4	19.00	0	0.00	18.95	4	3,218	0.12%
2018/10/12	1	19.75	2	19.70	19.75	-1	3,103	-0.03%
2018/10/11	2	19.40	0	0.00	19.20	2	3,031	0.07%
2018/09/27	0	0.00	1	22.10	22.15	-1	2,775	-0.04%
2018/09/25	1	21.95	0	0.00	22.05	1	2,793	0.04%
2018/09/17	1	21.00	0	0.00	21.15	1	2,775	0.04%
2018/08/27	2	21.85	0	0.00	21.80	2	3,112	0.06%
2018/08/24	2	21.90	3	21.85	21.85	-1	3,164	-0.03%
2018/08/23	6	21.97	0	0.00	22.00	6	3,291	0.18%
2018/08/16	1	20.85	0	0.00	20.90	1	3,309	0.03%
2018/08/14	2.6	21.52	2	21.50	21.50	0.6	3,268	0.02%
2018/08/13	0	0.00	10	21.60	21.60	-10	3,262	-0.31%
2018/08/10	0	0.00	2	21.95	21.80	-2	3,207	-0.06%
2018/08/07	0	0.00	1	22.05	22.15	-1	3,234	-0.03%
2018/07/13	0	0.00	1	22.00	22.20	-1	3,121	-0.03%
2018/07/05	1	21.80	0	0.00	21.75	1	3,349	0.03%
2018/07/04	0	0.00	1	22.60	22.70	-1	3,423	-0.03%
2018/07/03	0	0.00	3	22.67	22.70	-3	3,634	-0.08%
2018/06/29	0	0.00	5	22.85	22.90	-5	3,605	-0.14%
2018/06/28	0.5	22.80	0	0.00	22.80	0.5	3,583	0.01%
2018/06/26	2	23.00	0	0.00	23.00	2	3,722	0.05%
2018/06/19	2	23.68	0	0.00	23.40	2	3,791	0.05%
2018/06/15	0	0.00	2	23.90	23.85	-2	3,763	-0.05%
2018/06/14	1	23.95	0	0.00	23.95	1	3,757	0.03%
2018/06/13	5	24.20	0	0.00	24.15	5	3,992	0.13%
2018/06/08	0	0.00	1	24.20	24.20	-1	4,337	-0.02%
2018/06/04	0	0.00	2	24.20	24.20	-2	4,277	-0.05%
2018/05/30	1	24.00	2	23.95	23.95	-1	4,062	-0.02%
2018/05/28	3	24.18	0	0.00	24.10	3	4,005	0.07%
2018/05/25	2	24.50	0	0.00	24.25	2	3,979	0.05%
2018/05/24	0	0.00	1	24.25	24.50	-1	3,955	-0.03%
2018/05/23	1	24.15	0	0.00	24.25	1	3,929	0.03%
2018/05/22	0	0.00	1	24.65	24.55	-1	3,916	-0.03%
2018/05/21	0	0.00	0.1	24.55	24.65	-0.1	3,944	0.00%
2018/05/18	0	0.00	2	24.55	24.55	-2	3,970	-0.05%
2018/05/17	5	24.65	0	0.00	24.45	5	4,026	0.12%
2018/05/16	2	24.83	0	0.00	24.50	2	4,019	0.05%
2018/05/14	2	24.30	0	0.00	24.35	2	4,086	0.05%
2018/05/08	0	0.00	1	24.00	24.05	-1	4,092	-0.02%
2018/05/07	0	0.00	2	23.85	23.95	-2	4,110	-0.05%
2018/04/30	1	24.20	13	24.20	24.15	-12	4,084	-0.29%
2018/04/26	2	24.15	2	24.10	24.10	0	4,097	0.00%
2018/04/25	2	24.15	5	24.18	24.15	-3	4,085	-0.07%
2018/04/23	1	24.45	0	0.00	24.60	1	4,080	0.02%
2018/04/18	18	24.51	0	0.00	24.45	18	4,001	0.45%
2018/04/10	5	24.50	9	24.59	24.45	-4	3,743	-0.11%
2018/04/09	4	25.20	4	25.10	24.95	0	3,652	0.00%
2018/04/02	0	0.00	3	24.70	24.65	-3	3,428	-0.09%
2018/03/30	1	24.30	7	24.70	24.70	-6	3,409	-0.18%
2018/03/29	0	0.00	1	24.10	24.05	-1	3,255	-0.03%
2018/03/28	3	24.02	0	0.00	24.05	3	3,177	0.09%
2018/03/27	1	24.40	1	24.35	24.30	0	3,125	0.00%
2018/03/26	5	24.10	0	0.00	24.25	5	3,083	0.16%
2018/03/23	9	24.09	0	0.00	24.00	9	3,044	0.30%
2018/03/22	1	24.60	0	0.00	24.50	1	2,866	0.03%
2018/03/20	0	0.00	2	24.60	24.55	-2	2,875	-0.07%
2018/03/19	9	24.67	2	24.45	24.45	7	2,830	0.25%
2018/03/16	34	25.42	7	25.40	24.65	27	2,602	1.04%
2018/03/15	2	26.00	0	0.00	25.90	2	2,326	0.09%
2018/03/14	5	26.49	4	26.40	26.40	1	2,281	0.04%
2018/03/07	0	0.00	1	25.95	25.80	-1	2,258	-0.04%
2018/02/08	1	25.75	1	25.90	25.90	0	2,295	0.00%
2018/02/06	10	25.55	10	25.50	25.00	0	2,232	0.00%
2018/01/30	6	28.35	6	28.30	28.30	0	2,121	0.00%
2018/01/29	8	28.83	8	28.85	28.85	0	2,096	0.00%
2018/01/26	2	29.00	2	29.10	29.10	0	2,090	0.00%
2018/01/24	2	28.70	2	28.95	28.95	0	2,053	0.00%
2018/01/23	2	28.80	2	28.85	28.85	0	2,098	0.00%
2018/01/22	2	28.55	2	28.90	28.90	0	2,095	0.00%
2018/01/19	16	28.73	6	28.80	28.80	10	2,079	0.48%
2018/01/18	0	0.00	1	28.95	28.95	-1	2,068	-0.05%
2018/01/17	3	28.50	3	29.00	29.00	0	2,063	0.00%
2018/01/16	3	28.05	3	28.65	28.65	0	2,045	0.00%
2018/01/12	2	28.30	2	28.35	28.35	0	2,059	0.00%
2018/01/11	2	28.25	3	28.40	28.45	-1	2,084	-0.05%
2018/01/08	5	28.39	3	28.60	28.60	2	2,189	0.09%
2018/01/05	2	28.30	2	28.50	28.50	0	2,222	0.00%
2018/01/04	4	28.38	4	28.60	28.60	0	2,223	0.00%
2018/01/03	0	0.00	1	28.60	28.55	-1	2,272	-0.04%
2018/01/02	4	28.48	5	28.54	28.55	-1	2,297	-0.04%