東元 (1504)-富邦-公益券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	61.4	53.66	53	53.79	53.60	8.4	23,939	0.03%
2024/05/20	48.1	54.90	21	54.86	54.80	27.1	23,839	0.11%
2024/05/17	5	55.30	17.1	55.45	55.80	-12.1	23,744	-0.05%
2024/05/16	3	54.57	0	0.00	54.50	3	23,840	0.01%
2024/05/15	9.1	54.52	6	54.58	54.40	3.1	23,956	0.01%
2024/05/14	4	54.60	6.1	54.74	54.40	-2.1	23,913	-0.01%
2024/05/13	18.6	53.85	1	54.10	54.00	17.6	23,871	0.07%
2024/05/10	36.1	55.11	23	55.02	55.10	13.1	23,750	0.05%
2024/05/09	7.1	55.87	5	55.80	55.80	2.1	23,638	0.01%
2024/05/08	32.1	56.72	13	56.75	56.30	19.1	23,560	0.08%
2024/05/07	11.8	56.76	22.1	57.02	57.20	-10.4	23,467	-0.04%
2024/05/06	1	56.70	3	56.63	56.60	-2	23,439	-0.01%
2024/05/03	38.1	56.19	18	56.10	55.70	20.1	23,356	0.09%
2024/05/02	90.1	56.99	52.1	57.09	56.70	38	23,183	0.16%
2024/04/30	37.1	55.84	32	55.93	55.60	5.1	22,859	0.02%
2024/04/29	32.3	56.60	17	56.49	56.70	15.3	22,836	0.07%
2024/04/26	15.3	57.56	18	57.29	57.10	-2.7	22,743	-0.01%
2024/04/25	13	58.74	8	58.19	58.10	5	22,610	0.02%
2024/04/24	11	59.66	29	59.46	59.30	-18	22,489	-0.08%
2024/04/23	13	58.60	9	59.38	58.30	4	22,272	0.02%
2024/04/22	23.1	59.32	26	58.59	58.50	-2.9	21,932	-0.01%
2024/04/19	25.1	60.45	36	61.28	59.90	-10.9	21,448	-0.05%
2024/04/18	34	60.78	23	60.90	61.00	11	20,336	0.05%
2024/04/17	27	60.08	28.2	60.60	61.10	-1.2	19,309	-0.01%
2024/04/16	9.2	56.98	10.4	56.86	56.30	-1.2	18,471	-0.01%
2024/04/15	55	60.58	59.5	59.64	59.20	-4.5	18,113	-0.02%
2024/04/12	18.1	60.04	52.4	60.26	60.80	-34.3	17,034	-0.20%
2024/04/11	1	56.40	4	56.93	56.50	-3	15,929	-0.02%
2024/04/10	6.1	56.43	0	0.00	56.20	6.1	15,614	0.04%
2024/04/09	2	56.85	13.1	57.06	57.00	-11.1	15,590	-0.07%
2024/04/08	2	56.10	6	56.08	56.30	-4	15,515	-0.03%
2024/04/03	0	0.00	2	56.00	55.70	-2	15,485	-0.01%
2024/04/02	12.2	55.50	1	55.40	55.40	11.2	15,522	0.07%
2024/04/01	9.1	56.50	3	56.53	56.20	6.1	15,345	0.04%
2024/03/29	13.1	56.23	36.1	56.53	58.10	-23	15,029	-0.15%
2024/03/28	3	56.33	40.1	57.12	57.10	-37.1	14,351	-0.26%
2024/03/27	8.2	55.41	0	0.00	55.70	8.2	13,900	0.06%
2024/03/26	78.3	56.89	14.1	55.40	55.60	64.2	13,789	0.47%
2024/03/25	19	56.19	4	56.50	56.00	15	13,009	0.12%
2024/03/22	91.2	57.15	37	56.25	55.90	54.2	12,967	0.42%
2024/03/21	24.6	58.04	12.2	58.21	58.10	12.4	12,586	0.10%
2024/03/20	6.2	55.91	6.1	56.38	56.00	0.1	12,939	0.00%
2024/03/19	7	55.09	19.1	54.87	55.00	-12.1	12,418	-0.10%
2024/03/18	25	52.36	29	52.36	52.80	-4	11,707	-0.03%
2024/03/15	9	50.81	6	51.05	50.60	3	11,390	0.03%
2024/03/14	3	51.00	8	51.49	51.50	-5	11,222	-0.04%
2024/03/13	7	51.19	23.1	51.38	51.00	-16.1	11,182	-0.14%
2024/03/12	17	50.92	14.1	50.77	51.10	2.9	11,372	0.03%
2024/03/11	3	49.47	9	50.04	50.30	-6	11,599	-0.05%
2024/03/08	27	49.73	9	49.64	49.40	18	11,867	0.15%
2024/03/07	5.1	50.46	10	50.01	50.10	-4.9	12,105	-0.04%
2024/03/06	11	50.24	34.2	50.26	50.50	-23.2	11,973	-0.19%
2024/03/05	2	49.05	3	48.77	48.95	-1	11,645	-0.01%
2024/03/04	11	48.55	3	48.90	48.75	8	11,615	0.07%
2024/03/01	6.1	48.83	2	49.30	48.65	4.1	11,583	0.04%
2024/02/29	5	48.78	16.2	49.03	49.20	-11.2	11,483	-0.10%
2024/02/27	1.1	47.68	3	47.98	47.60	-1.9	11,383	-0.02%
2024/02/26	30.1	48.54	23.1	48.70	48.25	7	11,321	0.06%
2024/02/23	2	47.78	4	47.85	47.95	-2	11,017	-0.02%
2024/02/22	1	47.10	1	47.10	47.05	0	11,068	0.00%
2024/02/21	4	47.08	1	47.40	47.05	3	11,372	0.03%
2024/02/20	2	47.05	1	47.45	47.45	1	11,654	0.01%
2024/02/19	4	47.86	3	48.05	47.35	1	11,852	0.01%
2024/02/16	0	0.00	11.3	47.08	47.60	-11.3	11,802	-0.10%
2024/02/15	0	0.00	22.1	45.78	45.85	-22.1	11,903	-0.19%
2024/02/05	3	46.58	13	46.55	46.65	-10	11,990	-0.08%
2024/02/02	1	46.50	3	46.38	46.30	-2	12,011	-0.02%
2024/02/01	2	46.40	3	46.43	46.75	-1	12,007	-0.01%
2024/01/31	0	0.00	9	46.18	46.05	-9	11,978	-0.08%
2024/01/30	5	46.17	7	46.21	46.20	-2	12,019	-0.02%
2024/01/29	2	45.65	4	46.01	46.20	-2	12,024	-0.02%
2024/01/26	0	0.00	1	45.00	45.20	-1	11,964	-0.01%
2024/01/25	2	45.20	5	45.16	45.20	-3	11,984	-0.03%
2024/01/24	3.1	45.35	3	45.20	45.20	0.1	12,063	0.00%
2024/01/23	16.1	45.78	6.2	45.50	45.45	9.9	12,091	0.08%
2024/01/22	4.2	44.26	7	44.61	44.95	-2.9	11,935	-0.02%
2024/01/19	2	43.90	0.1	44.10	43.90	1.9	11,891	0.02%
2024/01/18	3	43.87	0.1	43.60	43.80	2.9	11,910	0.02%
2024/01/17	7.2	44.07	0	0.00	43.40	7.2	11,917	0.06%
2024/01/16	9.2	44.85	0	0.00	44.80	9.2	11,808	0.08%
2024/01/15	2.1	45.67	8.1	45.54	45.55	-6	11,885	-0.05%
2024/01/12	5	44.99	0	0.00	44.90	5	12,000	0.04%
2024/01/11	4.1	45.01	0	0.00	44.95	4.1	12,058	0.03%
2024/01/10	2.1	44.93	0.1	45.45	45.35	2	12,112	0.02%
2024/01/09	1.1	45.59	5	45.71	45.40	-3.9	12,186	-0.03%
2024/01/08	2	45.90	0	0.00	45.95	2	12,149	0.02%
2024/01/05	6.1	46.28	7	46.08	46.05	-0.9	12,177	-0.01%
2024/01/04	4	46.64	4	46.68	46.75	0	12,201	0.00%
2024/01/03	17.1	47.00	0	0.00	46.55	17.1	12,356	0.14%
2024/01/02	3	47.22	5	47.05	47.50	-2	12,271	-0.02%
2023/12/29	11	46.78	2	46.80	46.80	9	12,148	0.07%
2023/12/28	8	46.74	2	46.90	46.85	6	12,153	0.05%
2023/12/27	4.1	46.12	10	46.05	45.95	-5.9	12,096	-0.05%
2023/12/26	5.1	46.29	5	46.46	46.40	0.1	12,130	0.00%
2023/12/25	1	46.40	3	46.25	46.30	-2	12,154	-0.02%
2023/12/22	1.1	45.69	1	45.80	45.60	0.1	12,258	0.00%
2023/12/21	8.2	45.57	0	0.00	45.25	8.2	12,438	0.07%
2023/12/20	3	46.02	2.1	46.38	46.30	0.9	12,545	0.01%
2023/12/19	1.2	46.01	0	0.00	45.95	1.2	12,743	0.01%
2023/12/18	7.1	46.32	8	46.78	46.60	-0.9	12,657	-0.01%
2023/12/15	4	46.98	13.1	47.33	46.60	-9.1	12,517	-0.07%
2023/12/14	5	45.15	3.1	45.65	45.65	1.9	11,516	0.02%
2023/12/13	0	0.00	4	45.15	45.05	-4	11,416	-0.04%
2023/12/12	2.1	45.47	3	45.47	45.10	-0.9	11,526	-0.01%
2023/12/11	2.1	45.75	0	0.00	45.70	2.1	11,478	0.02%
2023/12/08	3.1	45.92	7	45.91	45.80	-3.9	11,478	-0.03%
2023/12/07	21.2	46.26	16.2	47.03	46.05	5	11,362	0.04%
2023/12/06	20.1	46.07	7.1	45.88	45.65	13	10,927	0.12%
2023/12/05	14.1	44.75	4.1	45.21	45.05	10	10,481	0.10%
2023/12/04	15.3	45.14	0	0.00	44.85	15.3	10,209	0.15%
2023/12/01	5.2	46.51	2	46.30	46.25	3.2	9,873	0.03%
2023/11/30	2	46.70	1	47.35	46.70	1	9,811	0.01%
2023/11/29	4.1	47.25	2	47.60	46.80	2.1	9,838	0.02%
2023/11/28	4	47.41	0	0.00	47.50	4	9,780	0.04%
2023/11/27	3.1	47.73	2	47.78	47.35	1.1	9,718	0.01%
2023/11/24	7	47.43	6.1	47.79	47.35	0.9	9,668	0.01%
2023/11/23	1	46.75	2.1	46.80	46.85	-1.1	9,518	-0.01%
2023/11/22	1.1	46.38	2	46.10	46.10	-0.9	9,462	-0.01%
2023/11/21	11	46.39	1	46.20	46.20	10	9,394	0.11%
2023/11/20	12.1	46.50	4.1	46.76	46.95	8	9,437	0.08%
2023/11/17	1	45.00	4.2	45.41	45.75	-3.2	9,162	-0.04%
2023/11/16	5.2	44.10	1.1	44.25	44.35	4.1	9,069	0.04%
2023/11/15	3.1	44.77	1.1	45.10	44.65	2	8,980	0.02%
2023/11/14	6.3	44.57	5	44.72	44.30	1.3	9,219	0.01%
2023/11/13	2.1	44.95	2.4	45.52	46.05	-0.3	9,059	0.00%
2023/11/10	1.1	45.86	0	0.00	45.75	1.1	9,118	0.01%
2023/11/09	1.1	46.27	0	0.00	46.20	1.1	9,170	0.01%
2023/11/08	1	46.65	1	46.90	46.60	0	9,343	0.00%
2023/11/07	3.2	46.77	0	0.00	47.00	3.2	9,596	0.03%
2023/11/06	6.1	47.67	0	0.00	47.40	6.1	9,659	0.06%
2023/11/03	1	47.30	4.1	47.51	47.60	-3.1	9,710	-0.03%
2023/11/02	4	46.71	0.1	46.85	46.75	3.9	9,839	0.04%
2023/11/01	1.1	45.54	0	0.00	45.40	1.1	9,973	0.01%
2023/10/31	2.1	46.43	2	47.00	46.10	0.1	10,060	0.00%
2023/10/26	6.1	47.88	0	0.00	47.80	6.1	10,780	0.06%
2023/10/25	0	0.00	1	49.30	48.60	-1	11,168	-0.01%
2023/10/24	1.1	48.93	0	0.00	48.95	1.1	11,637	0.01%
2023/10/23	1	49.50	1.1	48.87	49.15	-0.1	14,067	0.00%
2023/10/20	2.1	46.85	2.1	47.76	48.15	0	15,471	0.00%
2023/10/19	3.1	47.62	0.2	47.75	47.45	2.9	15,903	0.02%
2023/10/18	7	48.17	2	48.15	48.60	5	16,773	0.03%
2023/10/17	3.1	48.43	0	0.00	47.75	3.1	16,840	0.02%
2023/10/16	4	48.95	0	0.00	49.05	4	17,089	0.02%
2023/10/13	2.1	48.96	0	0.00	49.10	2.1	17,406	0.01%
2023/10/12	3	49.83	16.1	49.71	49.80	-13.1	18,131	-0.07%
2023/10/11	8.2	48.88	1.1	48.65	48.50	7.1	18,470	0.04%
2023/10/06	0	0.00	0	50.20	49.90	0	18,486	0.00%
2023/10/05	2	50.35	0	0.00	50.60	2	18,612	0.01%
2023/10/04	2.2	49.71	3	49.75	49.60	-0.8	18,830	0.00%
2023/10/03	1	51.50	0	0.00	51.00	1	19,013	0.01%
2023/10/02	5	51.60	10	52.10	52.10	-5	19,083	-0.03%
2023/09/28	13	51.68	6	51.80	52.00	7	19,150	0.04%
2023/09/27	4	52.28	26	52.07	52.00	-22	19,231	-0.11%
2023/09/26	6	51.87	8.2	52.39	51.70	-2.2	19,176	-0.01%
2023/09/25	15.2	51.77	3.1	51.70	51.40	12.1	19,087	0.06%
2023/09/22	9	50.51	8	50.73	51.00	1	18,922	0.01%
2023/09/21	2	49.45	7	49.29	48.75	-5	18,722	-0.03%
2023/09/20	2.1	50.31	2	50.50	50.60	0.1	18,815	0.00%
2023/09/19	8	50.13	14	49.97	50.50	-6	19,025	-0.03%
2023/09/18	6.1	49.38	1	49.40	49.15	5.1	19,243	0.03%
2023/09/15	2	49.53	1.1	49.60	49.85	0.9	19,513	0.00%
2023/09/14	6	48.81	1.1	48.85	48.95	4.9	19,922	0.02%
2023/09/13	7	48.42	0	0.00	48.55	7	20,240	0.03%
2023/09/12	2	47.58	0.1	47.55	47.60	1.9	21,177	0.01%
2023/09/11	2.1	46.91	0	0.00	46.80	2.1	21,496	0.01%
2023/09/07	0	0.00	1	47.70	47.70	-1	21,834	0.00%
2023/09/06	2.1	48.20	0	0.00	48.05	2.1	22,052	0.01%
2023/09/05	9.1	48.57	1	48.65	48.70	8.1	22,471	0.04%
2023/09/04	3.1	48.88	0	0.00	48.90	3.1	22,853	0.01%
2023/09/01	1.1	49.33	0.1	50.10	49.30	1	23,380	0.00%
2023/08/31	4	49.73	0	0.00	49.90	4	23,598	0.02%
2023/08/30	2	49.45	0	0.00	49.40	2	24,036	0.01%
2023/08/29	7	49.27	1	49.40	49.55	6	25,008	0.02%
2023/08/28	2	49.70	0	0.00	49.60	2	25,126	0.01%
2023/08/25	9	50.21	0	0.00	50.10	9	25,489	0.04%
2023/08/24	2	51.00	26	50.91	51.10	-24	25,596	-0.09%
2023/08/23	4.2	49.24	1.1	49.58	49.30	3.1	25,596	0.01%
2023/08/22	11.1	49.64	10.1	49.28	49.25	1	25,880	0.00%
2023/08/21	13.1	50.26	0	0.00	50.10	13.1	26,172	0.05%
2023/08/18	17	51.70	2	52.50	51.20	15	26,329	0.06%
2023/08/17	3.1	51.18	3	51.13	51.20	0.1	26,331	0.00%
2023/08/16	3.2	50.24	2	50.80	50.80	1.2	26,923	0.00%
2023/08/15	2	50.75	1	50.70	50.90	1	28,001	0.00%
2023/08/14	16	49.90	0	0.00	49.75	16	29,259	0.05%
2023/08/11	7.3	50.45	9	49.47	49.70	-1.7	29,311	-0.01%
2023/08/10	4	51.05	3.1	51.19	50.70	0.9	29,651	0.00%
2023/08/09	2	52.60	1	52.10	52.20	1	30,459	0.00%
2023/08/08	9	52.49	0	0.00	52.30	9	30,630	0.03%
2023/08/07	3.5	53.45	4	53.45	53.80	-0.5	30,917	0.00%
2023/08/04	5.1	52.24	2	52.60	52.50	3.1	30,934	0.01%
2023/08/02	10	53.10	9	53.40	53.10	1	31,471	0.00%
2023/08/01	7	53.27	0	0.00	53.20	7	32,218	0.02%
2023/07/31	3	54.23	13	54.07	53.80	-10	32,510	-0.03%
2023/07/28	23	53.44	4.2	54.22	54.60	18.8	32,582	0.06%
2023/07/27	145	55.39	6	55.18	55.00	139	32,509	0.43%	大買/鉅額交易
2023/07/26	67.1	58.73	39	60.04	55.00	28.1	32,680	0.09%
2023/07/25	18	56.78	31	57.36	59.00	-13	30,459	-0.04%
2023/07/24	21	54.88	6	55.05	53.70	15	29,135	0.05%
2023/07/21	4	55.23	10	55.04	55.60	-6	28,830	-0.02%
2023/07/20	2	52.30	6	52.85	52.90	-4	28,388	-0.01%
2023/07/19	15	51.36	1	51.90	51.50	14	28,384	0.05%
2023/07/18	15.5	53.42	12	53.28	53.00	3.5	28,340	0.01%
2023/07/17	39	55.24	26	54.96	54.70	13	28,293	0.05%
2023/07/14	15	53.37	42	53.64	53.50	-27	27,997	-0.10%
2023/07/13	9	52.03	20	52.05	52.00	-11	27,939	-0.04%
2023/07/12	7	52.13	12	53.10	52.70	-5	28,160	-0.02%
2023/07/11	4	52.38	11	53.10	52.20	-7	28,583	-0.02%
2023/07/10	7	52.76	15	52.68	52.70	-8	29,213	-0.03%
2023/07/07	4	50.90	1	51.60	51.00	3	29,612	0.01%
2023/07/06	5	51.50	0.3	51.93	51.50	4.7	30,322	0.02%
2023/07/05	11	52.48	0	0.00	52.10	11	30,540	0.04%
2023/07/04	6	53.12	1.3	53.66	53.00	4.7	31,007	0.02%
2023/07/03	1	54.00	2	54.05	54.00	-1	31,095	0.00%
2023/06/30	7	53.07	3	53.40	53.30	4	31,439	0.01%
2023/06/29	3	53.20	100	52.86	52.90	-97	31,887	-0.30%
2023/06/28	17	52.85	1	53.10	52.70	16	32,794	0.05%
2023/06/27	25	53.42	12	54.08	53.50	13	33,152	0.04%
2023/06/26	52	54.76	0	0.00	54.50	52	34,208	0.15%
2023/06/21	3.1	56.97	1	57.00	57.00	2	35,109	0.01%
2023/06/20	1	56.60	10	57.42	56.90	-9	35,780	-0.03%
2023/06/19	7	56.44	1	55.80	55.80	6	36,374	0.02%
2023/06/16	8	57.60	22	56.79	56.80	-14	36,338	-0.04%
2023/06/15	10	52.65	13	53.61	54.30	-3	35,547	-0.01%
2023/06/14	15	53.31	13	53.25	53.40	2	35,532	0.01%
2023/06/13	2	53.65	1	53.80	53.60	1	35,517	0.00%
2023/06/12	20	53.26	6	53.82	53.00	14	35,910	0.04%
2023/06/09	18	55.09	3	54.63	54.70	15	35,907	0.04%
2023/06/08	19.2	56.49	17	56.94	56.30	2.2	35,702	0.01%
2023/06/07	41	56.45	10	56.41	57.40	31	35,651	0.09%
2023/06/06	0	0.00	2.4	54.23	54.50	-2.4	35,811	-0.01%
2023/06/05	3	54.83	25	54.81	54.70	-22	36,222	-0.06%
2023/06/02	57	53.79	52	54.28	54.10	5	36,299	0.01%
2023/06/01	2	51.95	4	51.98	52.00	-2	35,459	-0.01%
2023/05/31	2	51.70	4	51.80	51.20	-2	35,375	-0.01%
2023/05/30	5	51.14	1	51.20	51.10	4	35,007	0.01%
2023/05/29	5	51.90	2	52.15	51.80	3	34,911	0.01%
2023/05/26	7	50.86	14	50.93	50.90	-7	34,768	-0.02%
2023/05/25	12	52.29	19	52.37	51.80	-7	34,623	-0.02%
2023/05/24	10	51.91	8.1	51.59	52.40	1.9	34,240	0.01%
2023/05/23	5.1	52.28	9	52.00	51.90	-3.9	34,146	-0.01%
2023/05/22	36	51.99	31	52.19	51.90	5	34,209	0.01%
2023/05/19	40	51.18	38	51.21	51.10	2	33,571	0.01%
2023/05/18	19	49.04	13.3	49.18	49.80	5.7	32,429	0.02%
2023/05/17	1	47.10	1	46.70	47.00	0	31,184	0.00%
2023/05/16	12	46.82	6	47.13	47.00	6	30,965	0.02%
2023/05/15	104	47.08	19	47.19	47.15	85	30,378	0.28%	大買/
2023/05/12	7	45.20	3	45.47	45.50	4	29,474	0.01%
2023/05/11	7	45.20	3	45.47	44.95	4	29,168	0.01%
2023/05/10	2	46.43	0	0.00	46.70	2	28,742	0.01%
2023/05/09	11	47.61	25	48.12	47.00	-14	28,588	-0.05%
2023/05/08	12	47.94	17.3	48.05	48.70	-5.3	27,900	-0.02%
2023/05/05	6	45.30	17	46.20	45.65	-11	26,863	-0.04%
2023/05/04	12	46.48	6	45.97	46.60	6	26,436	0.02%
2023/05/03	13	46.00	9	45.78	45.70	4	26,125	0.02%
2023/05/02	10	45.38	1	45.60	46.25	9	25,840	0.03%
2023/04/28	7	44.24	3	44.25	44.15	4	25,225	0.02%
2023/04/27	6.1	43.49	6	43.24	43.65	0.1	24,939	0.00%
2023/04/26	4	42.80	3	42.82	43.25	1	24,679	0.00%
2023/04/25	16	44.51	5	43.80	43.05	11	24,372	0.05%
2023/04/24	12	44.12	7	44.23	44.45	5	23,832	0.02%
2023/04/21	8	43.38	2	43.55	43.80	6	23,623	0.03%
2023/04/20	2	44.00	3	44.53	44.00	-1	23,290	0.00%
2023/04/19	2	45.10	4	45.30	45.00	-2	23,008	-0.01%
2023/04/18	11	44.41	2.2	44.71	44.30	8.9	22,521	0.04%
2023/04/17	2	45.10	1	44.60	44.60	1	22,278	0.00%
2023/04/14	23	44.88	27	45.58	44.85	-4	21,874	-0.02%
2023/04/13	39	46.41	51	46.44	46.00	-12	21,267	-0.06%
2023/04/12	6	44.62	3	45.20	45.40	3	20,354	0.01%
2023/04/11	16	44.73	21	44.90	44.40	-5	19,625	-0.03%
2023/04/10	12	44.02	33	43.87	43.95	-21	18,702	-0.11%