東元 (1504)-富邦-七賢券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	15	54.01	7	53.96	53.60	8	23,939	0.03%
2024/05/20	19	55.38	5	54.70	54.80	14	23,839	0.06%
2024/05/17	10	55.60	10	55.46	55.80	0	23,744	0.00%
2024/05/16	3	54.90	3	54.50	54.50	0	23,840	0.00%
2024/05/15	12	54.75	13	54.46	54.40	-1	23,956	0.00%
2024/05/14	10	54.66	6	54.17	54.40	4	23,913	0.02%
2024/05/13	13	54.02	7	54.11	54.00	6	23,871	0.03%
2024/05/10	7	55.00	16	54.99	55.10	-9	23,750	-0.04%
2024/05/09	7	55.74	3	55.70	55.80	4	23,638	0.02%
2024/05/08	13	56.69	3	56.80	56.30	10	23,560	0.04%
2024/05/07	1	57.00	8	57.16	57.20	-7	23,467	-0.03%
2024/05/06	6	56.35	9	56.59	56.60	-3	23,439	-0.01%
2024/05/03	20	56.38	10	56.23	55.70	10	23,356	0.04%
2024/05/02	25.3	57.03	14	57.45	56.70	11.3	23,183	0.05%
2024/04/30	10	55.85	3	55.93	55.60	7	22,859	0.03%
2024/04/29	3	56.43	0	0.00	56.70	3	22,836	0.01%
2024/04/26	11	57.66	67	57.59	57.10	-56	22,743	-0.25%
2024/04/25	24.2	58.58	18.3	58.44	58.10	6	22,610	0.03%
2024/04/24	13.2	59.51	8	59.29	59.30	5.2	22,489	0.02%
2024/04/23	20.3	58.99	8	58.73	58.30	12.3	22,272	0.06%
2024/04/22	30.5	59.71	43	58.90	58.50	-12.5	21,932	-0.06%
2024/04/19	43.6	61.42	53.4	60.59	59.90	-9.8	21,448	-0.05%
2024/04/18	166.6	61.06	95.4	60.63	61.00	71.2	20,336	0.35%	大買/
2024/04/17	56.4	59.73	70.2	59.90	61.10	-13.8	19,309	-0.07%
2024/04/16	21.1	57.31	28	57.04	56.30	-7	18,471	-0.04%
2024/04/15	55	60.53	62.2	59.93	59.20	-7.2	18,113	-0.04%
2024/04/12	64.1	59.65	136.5	59.57	60.80	-72.4	17,034	-0.42%	大賣/
2024/04/11	13	56.73	19	56.59	56.50	-6	15,929	-0.04%
2024/04/10	20.1	56.74	9	56.31	56.20	11.1	15,614	0.07%
2024/04/09	14.1	57.03	51.2	56.96	57.00	-37.1	15,590	-0.24%
2024/04/08	14.1	56.03	21	56.11	56.30	-6.9	15,515	-0.04%
2024/04/03	19.1	55.63	31	55.83	55.70	-11.9	15,485	-0.08%
2024/04/02	36.1	55.56	30	55.75	55.40	6.1	15,522	0.04%
2024/04/01	34.1	56.89	26	56.69	56.20	8.1	15,345	0.05%
2024/03/29	33.5	56.09	39	57.18	58.10	-5.5	15,029	-0.04%
2024/03/28	13.1	56.99	26.4	56.89	57.10	-13.3	14,351	-0.09%
2024/03/27	8	55.30	229	55.69	55.70	-221	13,900	-1.59%	大賣/鉅額交易
2024/03/26	88.7	56.97	60.2	56.69	55.60	28.5	13,789	0.21%
2024/03/25	21.5	56.10	7	56.11	56.00	14.5	13,009	0.11%
2024/03/22	42	56.87	30	56.59	55.90	12	12,967	0.09%
2024/03/21	18.5	57.92	90.3	58.31	58.10	-71.8	12,586	-0.57%
2024/03/20	22.6	56.13	46.2	55.97	56.00	-23.6	12,939	-0.18%
2024/03/19	55.3	55.13	50.2	54.91	55.00	5.1	12,418	0.04%
2024/03/18	4.1	52.67	33	52.46	52.80	-28.9	11,707	-0.25%
2024/03/15	8	50.91	0	0.00	50.60	8	11,390	0.07%
2024/03/14	0.6	51.30	5.1	51.26	51.50	-4.5	11,222	-0.04%
2024/03/13	6	50.78	13.5	51.90	51.00	-7.5	11,182	-0.07%
2024/03/12	5.5	50.74	5	50.96	51.10	0.5	11,372	0.00%
2024/03/11	0	49.85	10	49.83	50.30	-10	11,599	-0.09%
2024/03/08	8	49.49	5	49.24	49.40	3	11,867	0.03%
2024/03/07	30.1	50.43	17	49.97	50.10	13.1	12,105	0.11%
2024/03/06	14	50.42	27.1	50.32	50.50	-13.1	11,973	-0.11%
2024/03/05	15	48.80	7	48.85	48.95	8	11,645	0.07%
2024/03/04	2	48.73	16	48.98	48.75	-14	11,615	-0.12%
2024/03/01	2	48.80	5	48.87	48.65	-3	11,583	-0.03%
2024/02/29	12	48.31	34	48.87	49.20	-22	11,483	-0.19%
2024/02/27	17	48.05	5	47.63	47.60	12	11,383	0.11%
2024/02/26	21	48.79	27	48.77	48.25	-6	11,321	-0.05%
2024/02/23	5	47.80	10.1	47.91	47.95	-5.1	11,017	-0.05%
2024/02/22	30	47.15	6	47.38	47.05	24	11,068	0.22%
2024/02/20	7	47.05	2	47.45	47.45	5	11,654	0.04%
2024/02/19	36	48.04	34.2	47.32	47.35	1.9	11,852	0.02%
2024/02/16	18	47.17	29	47.21	47.60	-11	11,802	-0.09%
2024/02/05	0	0.00	2	46.35	46.65	-2	11,990	-0.02%
2024/02/02	2	46.65	1	46.70	46.30	1	12,011	0.01%
2024/02/01	0.1	46.40	5	46.52	46.75	-4.9	12,007	-0.04%
2024/01/31	0	0.00	3	46.35	46.05	-3	11,978	-0.03%
2024/01/30	0	0.00	5	46.29	46.20	-5	12,019	-0.04%
2024/01/29	2	45.15	12	45.83	46.20	-10	12,024	-0.08%
2024/01/25	0	0.00	2	45.10	45.20	-2	11,984	-0.02%
2024/01/24	2	45.43	3	45.43	45.20	-1	12,063	-0.01%
2024/01/23	35	45.54	31	45.52	45.45	4	12,091	0.03%
2024/01/22	1	44.10	5	44.49	44.95	-4	11,935	-0.03%
2024/01/19	1	43.60	1	44.00	43.90	0	11,891	0.00%
2024/01/18	1	43.35	0	0.00	43.80	1	11,910	0.01%
2024/01/17	15.6	43.99	0	0.00	43.40	15.6	11,917	0.13%
2024/01/15	17	45.54	19	45.64	45.55	-2	11,885	-0.02%
2024/01/12	2	44.88	0	0.00	44.90	2	12,000	0.02%
2024/01/11	11	44.88	5	44.90	44.95	6	12,058	0.05%
2024/01/10	2	45.00	1	45.30	45.35	1	12,112	0.01%
2024/01/09	0	45.75	2.5	45.53	45.40	-2.5	12,186	-0.02%
2024/01/08	1	45.95	0	0.00	45.95	1	12,149	0.01%
2024/01/05	16	46.25	0	0.00	46.05	16	12,177	0.13%
2024/01/04	8	46.61	6	46.75	46.75	2	12,201	0.02%
2024/01/03	7	46.56	0	0.00	46.55	7	12,356	0.06%
2024/01/02	15	47.16	13	47.41	47.50	2	12,271	0.02%
2023/12/29	9	46.60	1	46.60	46.80	8	12,148	0.07%
2023/12/28	3	46.77	18	46.77	46.85	-15	12,153	-0.12%
2023/12/27	10.2	46.01	1	46.15	45.95	9.2	12,096	0.08%
2023/12/26	3	46.40	2	46.70	46.40	1	12,130	0.01%
2023/12/25	0	0.00	20	46.03	46.30	-20	12,154	-0.16%
2023/12/22	7	45.40	6	45.80	45.60	1	12,258	0.01%
2023/12/21	41	45.66	5	45.50	45.25	36	12,438	0.29%
2023/12/20	34	46.11	7	46.39	46.30	27	12,545	0.22%
2023/12/19	13	46.10	6	46.10	45.95	7	12,743	0.05%
2023/12/18	10	46.40	5.1	46.71	46.60	4.9	12,657	0.04%
2023/12/15	37	46.96	72.1	47.12	46.60	-35.1	12,517	-0.28%
2023/12/14	15	45.30	6	45.53	45.65	9	11,516	0.08%
2023/12/13	5	45.10	8	45.05	45.05	-3	11,416	-0.03%
2023/12/12	32	45.21	2	45.40	45.10	30	11,526	0.26%
2023/12/08	17	45.84	4.2	45.87	45.80	12.8	11,478	0.11%
2023/12/07	62	46.71	38	46.43	46.05	24	11,362	0.21%
2023/12/06	23	46.02	40	45.94	45.65	-17	10,927	-0.16%
2023/12/05	17.1	44.35	10	44.81	45.05	7.1	10,481	0.07%
2023/12/04	25.1	45.14	12	45.32	44.85	13.1	10,209	0.13%
2023/12/01	0	0.00	1	46.50	46.25	-1	9,873	-0.01%
2023/11/30	1	47.00	0	0.00	46.70	1	9,811	0.01%
2023/11/29	3	46.90	6	46.92	46.80	-3	9,838	-0.03%
2023/11/28	2	47.20	3	47.58	47.50	-1	9,780	-0.01%
2023/11/27	3	47.85	7.2	47.86	47.35	-4.2	9,718	-0.04%
2023/11/24	6	47.67	9	47.68	47.35	-3	9,668	-0.03%
2023/11/23	2	46.85	20	46.89	46.85	-18	9,518	-0.19%
2023/11/22	0.1	46.10	0	0.00	46.10	0.1	9,462	0.00%
2023/11/21	4	46.34	2	46.25	46.20	2	9,394	0.02%
2023/11/20	11	46.84	15	46.71	46.95	-4	9,437	-0.04%
2023/11/17	5	45.75	8	45.38	45.75	-3	9,162	-0.03%
2023/11/16	9	44.01	3	43.80	44.35	6	9,069	0.07%
2023/11/15	1	44.80	8	45.01	44.65	-7	8,980	-0.08%
2023/11/14	18	44.82	3	44.50	44.30	15	9,219	0.16%
2023/11/13	2	44.78	9	45.68	46.05	-7	9,059	-0.08%
2023/11/10	1	46.09	1	45.90	45.75	0	9,118	0.00%
2023/11/09	3	46.47	0	0.00	46.20	3	9,170	0.03%
2023/11/08	11	46.76	0	0.00	46.60	11	9,343	0.12%
2023/11/07	4	46.80	2	46.95	47.00	2	9,596	0.02%
2023/11/06	12	47.80	0	0.00	47.40	12	9,659	0.12%
2023/11/03	2	47.65	3	47.43	47.60	-1	9,710	-0.01%
2023/11/02	5	46.45	1	46.75	46.75	4	9,839	0.04%
2023/11/01	1	46.00	1	46.15	45.40	0	9,973	0.00%
2023/10/31	9.1	46.37	2	47.85	46.10	7.1	10,060	0.07%
2023/10/27	2	47.40	1	48.15	47.40	1	10,512	0.01%
2023/10/26	4	47.91	1	47.90	47.80	3	10,780	0.03%
2023/10/25	5	48.97	5	49.25	48.60	0	11,168	0.00%
2023/10/24	1	48.95	2	48.65	48.95	-1	11,637	-0.01%
2023/10/23	1	49.45	8	49.01	49.15	-7	14,067	-0.05%
2023/10/20	9	46.79	3.3	47.66	48.15	5.7	15,471	0.04%
2023/10/19	21	47.72	5	47.48	47.45	16	15,903	0.10%
2023/10/18	0	48.40	0	0.00	48.60	0	16,773	0.00%
2023/10/17	9	48.19	7	48.26	47.75	2	16,840	0.01%
2023/10/16	2	48.68	2	48.60	49.05	0	17,089	0.00%
2023/10/13	7	48.90	0	0.00	49.10	7	17,406	0.04%
2023/10/12	9	49.52	2	49.78	49.80	7	18,131	0.04%
2023/10/11	2	48.70	4	48.81	48.50	-2	18,470	-0.01%
2023/10/06	4	50.25	4	50.50	49.90	0	18,486	0.00%
2023/10/05	1	50.30	2	50.60	50.60	-1	18,612	-0.01%
2023/10/04	15	49.85	3	49.63	49.60	12	18,830	0.06%
2023/10/03	66	51.44	2.2	52.15	51.00	63.8	19,013	0.34%
2023/10/02	32	51.54	2	51.85	52.10	30	19,083	0.16%
2023/09/28	13	51.59	10.3	51.86	52.00	2.8	19,150	0.01%
2023/09/27	37	51.89	5.3	52.04	52.00	31.8	19,231	0.17%
2023/09/26	17	51.89	24.1	52.10	51.70	-7	19,176	-0.04%
2023/09/25	41	51.79	11.2	51.54	51.40	29.9	19,087	0.16%
2023/09/22	17	50.89	19	50.48	51.00	-2	18,922	-0.01%
2023/09/21	11	49.30	1	49.75	48.75	10	18,722	0.05%
2023/09/20	3	50.17	10	50.74	50.60	-7	18,815	-0.04%
2023/09/19	4.5	50.41	12	50.22	50.50	-7.5	19,025	-0.04%
2023/09/18	21	49.57	1	49.25	49.15	20	19,243	0.10%
2023/09/15	6	49.60	1	49.40	49.85	5	19,513	0.03%
2023/09/14	9	48.70	0	0.00	48.95	9	19,922	0.05%
2023/09/13	1	48.45	8	48.48	48.55	-7	20,240	-0.03%
2023/09/12	9	47.39	1	47.45	47.60	8	21,177	0.04%
2023/09/11	5.5	47.30	6	46.83	46.80	-0.5	21,496	0.00%
2023/09/08	37	48.03	2	48.20	48.20	35	21,678	0.16%
2023/09/07	7	47.73	2	47.68	47.70	5	21,834	0.02%
2023/09/06	4	48.07	2	48.15	48.05	2	22,052	0.01%
2023/09/05	0	0.00	3	48.58	48.70	-3	22,471	-0.01%
2023/09/04	5	48.57	4	48.15	48.90	1	22,853	0.00%
2023/09/01	9	49.57	0	0.00	49.30	9	23,380	0.04%
2023/08/31	1	49.75	1	49.95	49.90	0	23,598	0.00%
2023/08/30	1	49.75	10	49.40	49.40	-9	24,036	-0.04%
2023/08/29	0.2	49.40	0	0.00	49.55	0.2	25,008	0.00%
2023/08/28	5.1	49.77	2	49.95	49.60	3.1	25,126	0.01%
2023/08/25	2	50.30	5	50.60	50.10	-3	25,489	-0.01%
2023/08/24	31	50.59	35	50.97	51.10	-4	25,596	-0.02%
2023/08/23	2	49.30	2	49.35	49.30	0	25,596	0.00%
2023/08/22	23.2	49.22	31	49.22	49.25	-7.8	25,880	-0.03%
2023/08/21	12.1	50.31	23	50.03	50.10	-11	26,172	-0.04%
2023/08/18	28	51.76	27	51.74	51.20	1	26,329	0.00%
2023/08/17	5	51.16	6	51.08	51.20	-1	26,331	0.00%
2023/08/16	2.1	50.10	2	50.90	50.80	0.1	26,923	0.00%
2023/08/15	1	50.60	2	51.00	50.90	-1	28,001	0.00%
2023/08/14	23	50.14	8	50.53	49.75	15	29,259	0.05%
2023/08/11	42	49.36	26	50.20	49.70	16	29,311	0.05%
2023/08/10	23.2	51.01	5	51.02	50.70	18.2	29,651	0.06%
2023/08/09	50.1	52.22	4	52.58	52.20	46.1	30,459	0.15%
2023/08/08	28	52.92	7	52.57	52.30	21	30,630	0.07%
2023/08/07	20	53.14	6	53.47	53.80	14	30,917	0.05%
2023/08/04	10	51.97	9	52.29	52.50	1	30,934	0.00%
2023/08/02	10	53.21	19	53.43	53.10	-9	31,471	-0.03%
2023/08/01	17	53.31	8	53.90	53.20	9	32,218	0.03%
2023/07/31	32	54.50	53	54.15	53.80	-21	32,510	-0.06%
2023/07/28	24	53.59	8	53.98	54.60	16	32,582	0.05%
2023/07/27	52	55.19	8	55.28	55.00	44	32,509	0.14%
2023/07/26	131.1	58.59	79	58.98	55.00	52.1	32,680	0.16%	大買/
2023/07/25	31	56.89	74.1	57.41	59.00	-43.1	30,459	-0.14%
2023/07/24	42	55.16	10	54.49	53.70	32	29,135	0.11%
2023/07/21	46	55.06	50	55.08	55.60	-4	28,830	-0.01%
2023/07/20	5	52.68	21	52.67	52.90	-16	28,388	-0.06%
2023/07/19	29	51.56	10	51.67	51.50	19	28,384	0.07%
2023/07/18	21.1	53.67	26	53.55	53.00	-4.9	28,340	-0.02%
2023/07/17	60	55.22	54	55.23	54.70	6	28,293	0.02%
2023/07/14	50	53.53	5	53.26	53.50	45	27,997	0.16%
2023/07/13	6	52.13	5	52.22	52.00	1	27,939	0.00%
2023/07/12	4	52.40	4	52.73	52.70	0	28,160	0.00%
2023/07/11	13	52.66	9	52.12	52.20	4	28,583	0.01%
2023/07/10	12	52.46	10	52.80	52.70	2	29,213	0.01%
2023/07/07	7	50.91	3	50.50	51.00	4	29,612	0.01%
2023/07/06	16	52.06	15	51.55	51.50	1	30,322	0.00%
2023/07/05	5	52.30	3	52.80	52.10	2	30,540	0.01%
2023/07/04	5	53.24	29	53.15	53.00	-24	31,007	-0.08%
2023/07/03	9	54.14	18	53.99	54.00	-9	31,095	-0.03%
2023/06/30	18	52.82	27	52.14	53.30	-9	31,439	-0.03%
2023/06/29	5	53.18	7	52.96	52.90	-2	31,887	-0.01%
2023/06/28	26	53.19	9	52.78	52.70	17	32,794	0.05%
2023/06/27	15	53.32	6	53.32	53.50	9	33,152	0.03%
2023/06/26	9	55.38	11	54.91	54.50	-2	34,208	-0.01%
2023/06/21	7	57.00	36	57.01	57.00	-29	35,109	-0.08%
2023/06/20	19	57.39	13	57.17	56.90	6	35,780	0.02%
2023/06/19	26	56.86	16	56.10	55.80	10	36,374	0.03%
2023/06/16	83	56.59	34	56.78	56.80	49	36,338	0.13%
2023/06/15	34	54.03	6	53.73	54.30	28	35,547	0.08%
2023/06/14	5	53.42	9	53.48	53.40	-4	35,532	-0.01%
2023/06/13	6	53.75	11	53.61	53.60	-5	35,517	-0.01%
2023/06/12	13	53.21	29	53.72	53.00	-16	35,910	-0.04%
2023/06/09	21	55.33	41.1	54.81	54.70	-20	35,907	-0.06%
2023/06/08	21	56.97	12	56.63	56.30	9	35,702	0.03%
2023/06/07	28	56.83	32	56.70	57.40	-4	35,651	-0.01%
2023/06/06	3	54.43	3	54.53	54.50	0	35,811	0.00%
2023/06/05	14	54.74	47	54.92	54.70	-33	36,222	-0.09%
2023/06/02	26.1	54.56	25	54.03	54.10	1.1	36,299	0.00%
2023/06/01	2	51.90	20	52.00	52.00	-18	35,459	-0.05%
2023/05/31	3	51.63	5	52.00	51.20	-2	35,375	-0.01%
2023/05/30	3	51.27	3	51.23	51.10	0	35,007	0.00%
2023/05/29	2	51.80	8	51.98	51.80	-6	34,911	-0.02%
2023/05/26	10	50.79	17	50.91	50.90	-7	34,768	-0.02%
2023/05/25	30	52.25	34	52.59	51.80	-4	34,623	-0.01%
2023/05/24	12	51.29	7	51.86	52.40	5	34,240	0.01%
2023/05/23	19	51.86	9	52.23	51.90	10	34,146	0.03%
2023/05/22	62	52.17	27	52.38	51.90	35	34,209	0.10%
2023/05/19	64	51.15	53	50.96	51.10	11	33,571	0.03%
2023/05/18	37	48.76	80	49.19	49.80	-43	32,429	-0.13%
2023/05/17	7	46.95	8	46.78	47.00	-1	31,184	0.00%
2023/05/16	50	46.70	18	46.81	47.00	32	30,965	0.10%
2023/05/15	50	47.28	48	47.18	47.15	2	30,378	0.01%
2023/05/12	43	45.71	8	45.26	45.50	35	29,474	0.12%
2023/05/11	43	45.71	8	45.26	44.95	35	29,168	0.12%
2023/05/10	1	46.85	11	46.35	46.70	-10	28,742	-0.03%
2023/05/09	45	47.39	27	47.03	47.00	18	28,588	0.06%
2023/05/08	46	48.82	43	48.02	48.70	3	27,900	0.01%
2023/05/05	4	45.59	34	45.31	45.65	-30	26,863	-0.11%
2023/05/04	12	46.28	4	46.54	46.60	8	26,436	0.03%
2023/05/03	6	45.83	2	45.80	45.70	4	26,125	0.02%
2023/05/02	42	45.97	49.3	45.85	46.25	-7.3	25,840	-0.03%
2023/04/28	5.3	44.22	2	44.20	44.15	3.3	25,225	0.01%
2023/04/27	5	43.05	12	42.98	43.65	-7	24,939	-0.03%
2023/04/26	1	43.00	1	42.60	43.25	0	24,679	0.00%
2023/04/25	27	44.70	27	43.96	43.05	0	24,372	0.00%
2023/04/24	2	43.80	2	44.05	44.45	0	23,832	0.00%
2023/04/21	2	43.58	19	43.41	43.80	-17	23,623	-0.07%
2023/04/20	11	44.06	18	44.27	44.00	-7	23,290	-0.03%
2023/04/19	62	45.37	37.3	45.11	45.00	24.7	23,008	0.11%
2023/04/18	2	44.65	10	44.18	44.30	-8	22,521	-0.04%
2023/04/17	5	44.76	19	44.88	44.60	-14	22,278	-0.06%
2023/04/14	8	45.03	14	44.94	44.85	-6	21,874	-0.03%
2023/04/13	13	46.38	34	46.29	46.00	-21	21,267	-0.10%
2023/04/12	31.3	45.09	28	44.92	45.40	3.3	20,354	0.02%
2023/04/11	74	44.94	27.2	44.63	44.40	46.8	19,625	0.24%
2023/04/10	19	43.76	20	43.83	43.95	-1	18,702	-0.01%