東元 (1504)-富邦-木柵券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.3
漲跌
▼0.9
漲幅
-1.57%
成交量
13,545張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11	56.80	1	57.60	56.30	10	23,560	0.04%
2024/05/07	2	56.65	6	56.87	57.20	-4	23,467	-0.02%
2024/05/06	1	56.60	6	56.35	56.60	-5	23,439	-0.02%
2024/05/03	2	55.75	2.1	56.75	55.70	-0.1	23,356	0.00%
2024/05/02	12	56.68	23	57.30	56.70	-11	23,183	-0.05%
2024/04/30	5	55.78	0	0.00	55.60	5	22,859	0.02%
2024/04/29	11	56.62	6	56.67	56.70	5	22,836	0.02%
2024/04/26	47	57.71	28	57.43	57.10	19	22,743	0.08%
2024/04/25	10	58.43	11	58.40	58.10	-1	22,610	0.00%
2024/04/24	14	59.54	77	59.52	59.30	-63	22,489	-0.28%
2024/04/23	8.1	58.18	22	59.23	58.30	-13.9	22,272	-0.06%
2024/04/22	23	59.90	12	58.10	58.50	11	21,932	0.05%
2024/04/19	84	60.49	80	60.69	59.90	4	21,448	0.02%
2024/04/18	74	61.23	59	60.70	61.00	15	20,336	0.07%
2024/04/17	31	59.97	32	60.36	61.10	-1	19,309	-0.01%
2024/04/16	13.2	57.14	8	57.29	56.30	5.2	18,471	0.03%
2024/04/15	62	59.78	28	59.92	59.20	34	18,113	0.19%
2024/04/12	57	58.74	76.2	59.58	60.80	-19.2	17,034	-0.11%
2024/04/11	14	55.87	2	56.50	56.50	12	15,929	0.08%
2024/04/10	28	56.49	5.1	56.32	56.20	22.9	15,614	0.15%
2024/04/09	9	56.88	12	56.91	57.00	-3	15,590	-0.02%
2024/04/08	3	55.87	3	56.13	56.30	0	15,515	0.00%
2024/04/03	4	55.83	0	0.00	55.70	4	15,485	0.03%
2024/04/02	15	55.33	7	55.40	55.40	8	15,522	0.05%
2024/04/01	14	56.99	8	56.51	56.20	6	15,345	0.04%
2024/03/29	6	57.15	60	56.97	58.10	-54	15,029	-0.36%
2024/03/28	32	57.07	19	57.02	57.10	13	14,351	0.09%
2024/03/27	21	55.42	6	55.77	55.70	15	13,900	0.11%
2024/03/26	60.4	56.34	36	56.86	55.60	24.4	13,789	0.18%
2024/03/25	7	56.27	55	56.39	56.00	-48	13,009	-0.37%
2024/03/22	18	57.05	12	56.73	55.90	6	12,967	0.05%
2024/03/21	28	58.39	10.1	58.05	58.10	17.9	12,586	0.14%
2024/03/20	4	56.08	28	56.18	56.00	-24	12,939	-0.19%
2024/03/19	44	54.93	32	55.38	55.00	12	12,418	0.10%
2024/03/18	0	52.00	23	52.57	52.80	-23	11,707	-0.20%
2024/03/15	4	51.10	4	51.00	50.60	0	11,390	0.00%
2024/03/14	2	51.80	2	51.50	51.50	0	11,222	0.00%
2024/03/13	1	50.90	2.2	51.70	51.00	-1.2	11,182	-0.01%
2024/03/12	4	50.85	17	50.60	51.10	-13	11,372	-0.11%
2024/03/11	2	50.40	16	50.21	50.30	-14	11,599	-0.12%
2024/03/08	1	49.65	5	50.00	49.40	-4	11,867	-0.03%
2024/03/07	6	50.10	13	50.02	50.10	-7	12,105	-0.06%
2024/03/06	28	50.31	5	50.38	50.50	23	11,973	0.19%
2024/03/05	0	0.00	6	48.82	48.95	-6	11,645	-0.05%
2024/03/04	4	48.61	1	48.75	48.75	3	11,615	0.03%
2024/03/01	0	0.00	7	48.66	48.65	-7	11,583	-0.06%
2024/02/29	19	48.39	15.6	49.16	49.20	3.4	11,483	0.03%
2024/02/27	2	48.10	1	47.15	47.60	1	11,383	0.01%
2024/02/26	6	48.71	21.3	48.69	48.25	-15.3	11,321	-0.14%
2024/02/23	6	47.83	8	47.98	47.95	-2	11,017	-0.02%
2024/02/22	1	47.40	0	0.00	47.05	1	11,068	0.01%
2024/02/21	1	47.30	0	0.00	47.05	1	11,372	0.01%
2024/02/20	0	0.00	10	47.20	47.45	-10	11,654	-0.09%
2024/02/19	0	0.00	50	48.19	47.35	-50	11,852	-0.42%
2024/02/16	6	47.03	15.2	47.39	47.60	-9.2	11,802	-0.08%
2024/02/05	1	46.60	0	0.00	46.65	1	11,990	0.01%
2024/02/01	3	46.20	6	46.54	46.75	-3	12,007	-0.02%
2024/01/31	0	0.00	1	46.35	46.05	-1	11,978	-0.01%
2024/01/30	3	46.23	0	0.00	46.20	3	12,019	0.02%
2024/01/29	0	0.00	1	46.20	46.20	-1	12,024	-0.01%
2024/01/24	1	45.40	0	0.00	45.20	1	12,063	0.01%
2024/01/23	11	45.75	5	45.93	45.45	6	12,091	0.05%
2024/01/22	8	44.28	0	0.00	44.95	8	11,935	0.07%
2024/01/19	1	43.85	0	0.00	43.90	1	11,891	0.01%
2024/01/18	2	43.45	2	43.20	43.80	0	11,910	0.00%
2024/01/16	1	44.80	0	0.00	44.80	1	11,808	0.01%
2024/01/15	1	45.15	11	45.56	45.55	-10	11,885	-0.08%
2024/01/12	6	44.93	0	0.00	44.90	6	12,000	0.05%
2024/01/11	12	44.98	0	0.00	44.95	12	12,058	0.10%
2024/01/10	4	44.95	2	45.35	45.35	2	12,112	0.02%
2024/01/09	31.1	45.58	25	45.54	45.40	6.1	12,186	0.05%
2024/01/05	3.2	46.28	0	0.00	46.05	3.2	12,177	0.03%
2024/01/04	1.2	46.64	0	0.00	46.75	1.2	12,201	0.01%
2024/01/03	3	46.60	1	47.05	46.55	2	12,356	0.02%
2024/01/02	0	0.00	1	47.50	47.50	-1	12,271	-0.01%
2023/12/29	5	46.70	1	46.45	46.80	4	12,148	0.03%
2023/12/28	0	0.00	1	46.85	46.85	-1	12,153	-0.01%
2023/12/27	1	45.95	1	45.95	45.95	0	12,096	0.00%
2023/12/26	3	46.52	0	0.00	46.40	3	12,130	0.02%
2023/12/25	1	46.30	0	0.00	46.30	1	12,154	0.01%
2023/12/22	1	45.75	15	45.57	45.60	-14	12,258	-0.11%
2023/12/21	6	45.25	0	0.00	45.25	6	12,438	0.05%
2023/12/20	1	45.90	1	46.30	46.30	0	12,545	0.00%
2023/12/19	2	46.05	1	46.10	45.95	1	12,743	0.01%
2023/12/18	1	46.40	1	46.80	46.60	0	12,657	0.00%
2023/12/15	4	47.30	24	47.27	46.60	-20	12,517	-0.16%
2023/12/14	1	45.50	2	45.60	45.65	-1	11,516	-0.01%
2023/12/12	4	45.23	1	45.45	45.10	3	11,526	0.03%
2023/12/11	0	0.00	2	45.60	45.70	-2	11,478	-0.02%
2023/12/08	2	45.80	3	45.93	45.80	-1	11,478	-0.01%
2023/12/07	38	46.16	21	46.51	46.05	17	11,362	0.15%
2023/12/06	24	46.04	13	46.17	45.65	11	10,927	0.10%
2023/12/05	19	44.72	7	44.87	45.05	12	10,481	0.11%
2023/12/04	18	44.99	0	0.00	44.85	18	10,209	0.18%
2023/12/01	8	46.38	1.5	46.65	46.25	6.5	9,873	0.07%
2023/11/30	0	0.00	0	47.30	46.70	0	9,811	0.00%
2023/11/29	0	0.00	1	47.55	46.80	-1	9,838	-0.01%
2023/11/28	0	0.00	15	47.56	47.50	-15	9,780	-0.15%
2023/11/27	13	47.64	13.8	47.80	47.35	-0.8	9,718	-0.01%
2023/11/24	16	47.59	18	47.48	47.35	-2	9,668	-0.02%
2023/11/23	4	47.00	6	46.82	46.85	-2	9,518	-0.02%
2023/11/21	9	46.37	0	0.00	46.20	9	9,394	0.10%
2023/11/20	8	46.41	21	46.77	46.95	-13	9,437	-0.14%
2023/11/17	5	45.80	8.5	45.76	45.75	-3.5	9,162	-0.04%
2023/11/16	5	43.86	0	0.00	44.35	5	9,069	0.06%
2023/11/15	3	44.83	0	0.00	44.65	3	8,980	0.03%
2023/11/14	19.2	44.66	5	44.50	44.30	14.2	9,219	0.15%
2023/11/13	4	44.86	2	45.78	46.05	2	9,059	0.02%
2023/11/09	4	46.35	3	46.40	46.20	1	9,170	0.01%
2023/11/08	4	46.88	3	46.88	46.60	1	9,343	0.01%
2023/11/07	1	47.00	0	0.00	47.00	1	9,596	0.01%
2023/11/06	5	47.95	1	48.05	47.40	4	9,659	0.04%
2023/11/03	0	0.00	1	47.45	47.60	-1	9,710	-0.01%
2023/11/02	0	0.00	8	46.81	46.75	-8	9,839	-0.08%
2023/11/01	14	45.50	5	45.75	45.40	9	9,973	0.09%
2023/10/31	10.3	47.21	0	0.00	46.10	10.3	10,060	0.10%
2023/10/27	2	47.50	0	0.00	47.40	2	10,512	0.02%
2023/10/26	7	47.81	0	0.00	47.80	7	10,780	0.06%
2023/10/25	4	49.18	2	48.95	48.60	2	11,168	0.02%
2023/10/23	5	49.21	7	49.34	49.15	-2	14,067	-0.01%
2023/10/20	0	0.00	5	47.80	48.15	-5	15,471	-0.03%
2023/10/19	8	47.60	0	0.00	47.45	8	15,903	0.05%
2023/10/18	1	48.35	0	48.00	48.60	1	16,773	0.01%
2023/10/17	17	48.27	0	0.00	47.75	17	16,840	0.10%
2023/10/13	2	49.07	0	0.00	49.10	2	17,406	0.01%
2023/10/12	2	49.40	2	49.70	49.80	0	18,131	0.00%
2023/10/11	25	48.84	2	49.90	48.50	23	18,470	0.12%
2023/10/06	13	49.99	2	50.30	49.90	11	18,486	0.06%
2023/10/05	0	0.00	4	50.10	50.60	-4	18,612	-0.02%
2023/10/04	13.3	49.84	9	49.53	49.60	4.3	18,830	0.02%
2023/10/03	1	51.40	2	51.75	51.00	-1	19,013	-0.01%
2023/10/02	4.4	51.95	2	51.75	52.10	2.4	19,083	0.01%
2023/09/28	7	51.83	9	51.88	52.00	-2	19,150	-0.01%
2023/09/27	4	51.88	3	51.93	52.00	1	19,231	0.01%
2023/09/26	3	52.03	2.1	52.19	51.70	0.9	19,176	0.00%
2023/09/25	20.2	51.67	17.3	51.81	51.40	2.9	19,087	0.02%
2023/09/22	10.3	50.34	10.1	50.38	51.00	0.2	18,922	0.00%
2023/09/21	2.1	49.42	5	48.75	48.75	-2.9	18,722	-0.02%
2023/09/20	15	50.49	4	50.58	50.60	11	18,815	0.06%
2023/09/19	3	50.47	15	50.45	50.50	-12	19,025	-0.06%
2023/09/18	2	49.40	0	0.00	49.15	2	19,243	0.01%
2023/09/15	1	49.25	4	49.29	49.85	-3	19,513	-0.02%
2023/09/14	2.1	48.76	0	0.00	48.95	2.1	19,922	0.01%
2023/09/13	4	48.48	1.1	48.55	48.55	2.9	20,240	0.01%
2023/09/12	3	47.67	7	47.30	47.60	-4	21,177	-0.02%
2023/09/11	2.6	47.01	0	0.00	46.80	2.6	21,496	0.01%
2023/09/07	0	0.00	11	47.80	47.70	-11	21,834	-0.05%
2023/09/06	5.1	48.10	0	0.00	48.05	5.1	22,052	0.02%
2023/09/05	0	0.00	11	48.64	48.70	-11	22,471	-0.05%
2023/09/04	10.5	48.41	15	48.33	48.90	-4.5	22,853	-0.02%
2023/08/31	0	0.00	1	49.80	49.90	-1	23,598	0.00%
2023/08/30	1	49.50	1	49.60	49.40	0	24,036	0.00%
2023/08/29	1	49.20	3	49.15	49.55	-2	25,008	-0.01%
2023/08/28	6	49.63	0	0.00	49.60	6	25,126	0.02%
2023/08/25	0.1	50.50	2	50.30	50.10	-1.9	25,489	-0.01%
2023/08/24	13	51.12	8.3	51.02	51.10	4.7	25,596	0.02%
2023/08/23	0	0.00	1	49.50	49.30	-1	25,596	0.00%
2023/08/22	28.2	49.33	4	49.75	49.25	24.2	25,880	0.09%
2023/08/21	5.2	50.30	11	50.57	50.10	-5.8	26,172	-0.02%
2023/08/18	26	52.25	28	52.03	51.20	-2	26,329	-0.01%
2023/08/17	3	50.77	3	51.17	51.20	0	26,331	0.00%
2023/08/16	4	50.55	1	51.00	50.80	3	26,923	0.01%
2023/08/15	2	50.50	6	50.82	50.90	-4	28,001	-0.01%
2023/08/14	11	49.76	10	50.75	49.75	1	29,259	0.00%
2023/08/11	12	49.58	0	0.00	49.70	12	29,311	0.04%
2023/08/10	11	50.85	0	0.00	50.70	11	29,651	0.04%
2023/08/09	0	0.00	0.5	52.20	52.20	-0.5	30,459	0.00%
2023/08/08	1	52.30	1	53.20	52.30	0	30,630	0.00%
2023/08/07	5	53.32	3	53.23	53.80	2	30,917	0.01%
2023/08/04	1	52.50	2	52.40	52.50	-1	30,934	0.00%
2023/08/02	89	52.98	88	53.02	53.10	1	31,471	0.00%
2023/08/01	3	53.20	0	0.00	53.20	3	32,218	0.01%
2023/07/28	27.2	53.58	228	54.06	54.60	-200.8	32,582	-0.62%	大賣/鉅額交易
2023/07/27	8.1	55.35	187	55.02	55.00	-178.9	32,509	-0.55%	大賣/鉅額交易
2023/07/26	522.2	56.00	147	58.78	55.00	375.2	32,680	1.15%	大買/大賣/鉅額交易
2023/07/25	59	56.35	65.1	57.95	59.00	-6.1	30,459	-0.02%
2023/07/24	3	56.00	2	54.60	53.70	1	29,135	0.00%
2023/07/21	95	55.33	139	54.90	55.60	-44	28,830	-0.15%	大賣/
2023/07/20	2	52.60	11.5	52.83	52.90	-9.5	28,388	-0.03%
2023/07/19	10	51.55	1	51.90	51.50	9	28,384	0.03%
2023/07/18	67	53.41	16	54.20	53.00	51	28,340	0.18%
2023/07/17	98	55.17	75	55.06	54.70	23	28,293	0.08%
2023/07/14	7	53.54	36	53.48	53.50	-29	27,997	-0.10%
2023/07/13	4.2	52.00	10	52.04	52.00	-5.8	27,939	-0.02%
2023/07/12	52	52.70	8	52.48	52.70	44	28,160	0.16%
2023/07/11	5	52.40	4	52.70	52.20	1	28,583	0.00%
2023/07/10	6	52.67	4	53.00	52.70	2	29,213	0.01%
2023/07/07	6	51.10	2	51.00	51.00	4	29,612	0.01%
2023/07/06	7	51.70	10.1	51.70	51.50	-3.1	30,322	-0.01%
2023/07/05	6.1	52.39	6	52.73	52.10	0.1	30,540	0.00%
2023/07/04	8.1	53.05	6	53.15	53.00	2.1	31,007	0.01%
2023/07/03	8.1	54.13	3	53.90	54.00	5.1	31,095	0.02%
2023/06/30	7	53.37	0	53.30	53.30	7	31,439	0.02%
2023/06/29	3	52.93	0	0.00	52.90	3	31,887	0.01%
2023/06/28	8	53.13	16	52.73	52.70	-8	32,794	-0.02%
2023/06/27	28	53.46	22	53.92	53.50	6	33,152	0.02%
2023/06/26	30	55.16	20	55.50	54.50	10	34,208	0.03%
2023/06/21	0.1	57.10	15	56.95	57.00	-14.9	35,109	-0.04%
2023/06/20	7	57.31	13	57.28	56.90	-6	35,780	-0.02%
2023/06/19	34	56.31	29	56.58	55.80	5	36,374	0.01%
2023/06/16	63	56.98	50	56.78	56.80	13	36,338	0.04%
2023/06/15	23	53.07	83.5	52.79	54.30	-60.5	35,547	-0.17%
2023/06/14	32	53.04	53	53.67	53.40	-21	35,532	-0.06%
2023/06/13	92	53.40	14	53.81	53.60	78	35,517	0.22%
2023/06/12	17	53.22	2	53.40	53.00	15	35,910	0.04%
2023/06/09	38.3	54.75	9	55.16	54.70	29.3	35,907	0.08%
2023/06/08	25.1	56.74	28	56.49	56.30	-2.9	35,702	-0.01%
2023/06/07	28.5	56.60	40	56.62	57.40	-11.5	35,651	-0.03%
2023/06/06	23	54.93	1	54.40	54.50	22	35,811	0.06%
2023/06/05	26	54.98	30	55.11	54.70	-4	36,222	-0.01%
2023/06/02	94	54.20	71.3	54.46	54.10	22.7	36,299	0.06%
2023/06/01	7	51.79	29	52.04	52.00	-22	35,459	-0.06%
2023/05/31	31	51.45	29	51.81	51.20	2	35,375	0.01%
2023/05/30	21	51.02	2	51.70	51.10	19	35,007	0.05%
2023/05/29	11	52.04	32	52.06	51.80	-21	34,911	-0.06%
2023/05/26	42	50.93	61	50.60	50.90	-19	34,768	-0.05%
2023/05/25	45	52.24	37	52.10	51.80	8	34,623	0.02%
2023/05/24	21	51.21	62	52.14	52.40	-41	34,240	-0.12%
2023/05/23	48	51.79	4	52.18	51.90	44	34,146	0.13%
2023/05/22	23	52.31	44	51.87	51.90	-21	34,209	-0.06%
2023/05/19	64.5	50.96	86	51.29	51.10	-21.5	33,571	-0.06%
2023/05/18	23	48.74	40	48.74	49.80	-17	32,429	-0.05%
2023/05/17	7	47.03	5	46.89	47.00	2	31,184	0.01%
2023/05/16	24	46.75	16	46.44	47.00	8	30,965	0.03%
2023/05/15	43.3	46.95	58	47.36	47.15	-14.8	30,378	-0.05%
2023/05/12	13	45.28	4	45.14	45.50	9	29,474	0.03%
2023/05/11	13	45.28	4	45.14	44.95	9	29,168	0.03%
2023/05/10	15	46.65	8	46.53	46.70	7	28,742	0.02%
2023/05/09	25	47.70	36.9	48.05	47.00	-11.9	28,588	-0.04%
2023/05/08	44.4	48.26	65	48.01	48.70	-20.6	27,900	-0.07%
2023/05/05	12.5	45.75	2	45.78	45.65	10.5	26,863	0.04%
2023/05/04	26	46.46	19	46.26	46.60	7	26,436	0.03%
2023/05/03	73	45.79	9	45.93	45.70	64	26,125	0.24%
2023/05/02	19	45.67	33	45.73	46.25	-14	25,840	-0.05%
2023/04/28	2	44.20	95	44.22	44.15	-93	25,225	-0.37%
2023/04/27	73	43.62	59	43.58	43.65	14	24,939	0.06%
2023/04/26	17	42.97	115	43.02	43.25	-98	24,679	-0.40%	大賣/
2023/04/25	19	44.62	10	43.83	43.05	9	24,372	0.04%
2023/04/24	2	44.30	0	44.40	44.45	2	23,832	0.01%
2023/04/21	13	43.61	0	0.00	43.80	13	23,623	0.06%
2023/04/20	9	44.47	11	44.27	44.00	-2	23,290	-0.01%
2023/04/19	23	45.29	21	44.99	45.00	2	23,008	0.01%
2023/04/18	5	44.61	11	44.58	44.30	-6	22,521	-0.03%
2023/04/17	15	44.95	12	44.87	44.60	3	22,278	0.01%
2023/04/14	28	45.26	30	45.22	44.85	-2	21,874	-0.01%
2023/04/13	3	46.15	5	46.19	46.00	-2	21,267	-0.01%
2023/04/12	4	45.11	25	45.21	45.40	-21	20,354	-0.10%
2023/04/11	34	44.97	25	45.20	44.40	9	19,625	0.05%
2023/04/10	26	43.74	22	43.77	43.95	4	18,702	0.02%