東元 (1504)-富邦-屏東券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
54.4
漲跌
▲0.4
漲幅
+0.74%
成交量
7,246張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	54.90	54.40	-0.1	23,913	0.00%
2024/05/13	6	54.03	1	54.20	54.00	5	23,871	0.02%
2024/05/10	2	55.10	0	0.00	55.10	2	23,750	0.01%
2024/05/09	1	55.70	8	55.60	55.80	-7	23,638	-0.03%
2024/05/08	10	57.31	0.1	56.70	56.30	9.9	23,560	0.04%
2024/05/07	0	0.00	1.2	57.17	57.20	-1.2	23,467	-0.01%
2024/05/06	0	0.00	1.3	56.23	56.60	-1.3	23,439	-0.01%
2024/05/03	2	56.05	0	0.00	55.70	2	23,356	0.01%
2024/04/30	5.1	56.00	0	0.00	55.60	5.1	22,859	0.02%
2024/04/29	0.4	56.70	0	0.00	56.70	0.4	22,836	0.00%
2024/04/26	1.5	57.57	0	0.00	57.10	1.5	22,743	0.01%
2024/04/25	2	58.40	10	58.70	58.10	-8	22,610	-0.04%
2024/04/24	3	59.87	9	59.54	59.30	-6	22,489	-0.03%
2024/04/23	2	58.10	3	60.37	58.30	-1	22,272	0.00%
2024/04/22	14.7	58.06	0	0.00	58.50	14.7	21,932	0.07%
2024/04/19	13.1	60.32	9	60.42	59.90	4.1	21,448	0.02%
2024/04/18	26.7	61.21	21.3	60.61	61.00	5.4	20,336	0.03%
2024/04/17	18.2	59.37	11.5	59.73	61.10	6.7	19,309	0.03%
2024/04/16	8.1	57.26	5.1	56.94	56.30	3	18,471	0.02%
2024/04/15	9.1	60.60	14.4	59.88	59.20	-5.3	18,113	-0.03%
2024/04/12	3.5	59.15	29.3	60.67	60.80	-25.8	17,034	-0.15%
2024/04/11	24.1	56.64	2	56.60	56.50	22.1	15,929	0.14%
2024/04/10	2	56.49	3	56.37	56.20	-1	15,614	-0.01%
2024/04/09	0	0.00	2.2	57.09	57.00	-2.2	15,590	-0.01%
2024/04/08	7.6	56.01	0.2	56.10	56.30	7.4	15,515	0.05%
2024/04/03	1	55.90	0	0.00	55.70	1	15,485	0.01%
2024/04/02	5	55.42	1.3	55.61	55.40	3.7	15,522	0.02%
2024/04/01	9.3	56.77	0	0.00	56.20	9.3	15,345	0.06%
2024/03/29	2.2	55.72	4.3	56.68	58.10	-2.1	15,029	-0.01%
2024/03/28	4	57.00	13.1	57.05	57.10	-9.1	14,351	-0.06%
2024/03/27	7.1	55.45	6	55.77	55.70	1.1	13,900	0.01%
2024/03/26	47.1	56.84	11.1	57.42	55.60	36	13,789	0.26%
2024/03/25	1.4	56.29	4.5	56.87	56.00	-3.1	13,009	-0.02%
2024/03/22	13.4	56.60	67	56.09	55.90	-53.6	12,967	-0.41%
2024/03/21	6	58.47	16.4	58.31	58.10	-10.4	12,586	-0.08%
2024/03/20	13	55.72	3	56.23	56.00	10	12,939	0.08%
2024/03/19	6	54.78	3.5	54.96	55.00	2.5	12,418	0.02%
2024/03/18	0	0.00	12	52.46	52.80	-12	11,707	-0.10%
2024/03/15	0	51.10	5	50.80	50.60	-5	11,390	-0.04%
2024/03/14	0	0.00	4	51.48	51.50	-4	11,222	-0.04%
2024/03/13	23	51.51	10.3	50.93	51.00	12.7	11,182	0.11%
2024/03/12	15	51.01	11.1	51.04	51.10	4	11,372	0.03%
2024/03/11	2	49.90	0	0.00	50.30	2	11,599	0.02%
2024/03/08	0.1	49.15	1	49.20	49.40	-1	11,867	-0.01%
2024/03/07	0.1	50.52	13	49.99	50.10	-12.9	12,105	-0.11%
2024/03/06	0	0.00	3	49.97	50.50	-3	11,973	-0.03%
2024/03/05	0	0.00	7	48.79	48.95	-7	11,645	-0.06%
2024/02/29	2	48.68	1.4	49.10	49.20	0.6	11,483	0.01%
2024/02/27	0.2	47.30	0	0.00	47.60	0.2	11,383	0.00%
2024/02/26	6.2	48.40	5.1	48.69	48.25	1.1	11,321	0.01%
2024/02/23	1	47.95	1	48.10	47.95	0	11,017	0.00%
2024/02/22	1	47.60	2	47.18	47.05	-1	11,068	-0.01%
2024/02/20	0.4	47.18	3	47.18	47.45	-2.6	11,654	-0.02%
2024/02/19	0.2	47.75	5	48.50	47.35	-4.8	11,852	-0.04%
2024/02/16	1	47.10	13	47.43	47.60	-12	11,802	-0.10%
2024/02/15	0	0.00	1	45.70	45.85	-1	11,903	-0.01%
2024/02/01	0	0.00	5.1	46.40	46.75	-5.1	12,007	-0.04%
2024/01/26	0	0.00	2	45.10	45.20	-2	11,964	-0.02%
2024/01/24	0	0.00	1	45.45	45.20	-1	12,063	-0.01%
2024/01/23	4	45.95	2	45.68	45.45	2	12,091	0.02%
2024/01/22	1	44.30	0	0.00	44.95	1	11,935	0.01%
2024/01/19	0	0.00	1	44.00	43.90	-1	11,891	-0.01%
2024/01/18	2	43.60	0	0.00	43.80	2	11,910	0.02%
2024/01/17	4	43.79	0	0.00	43.40	4	11,917	0.03%
2024/01/16	4	44.95	0	0.00	44.80	4	11,808	0.03%
2024/01/15	0	0.00	1.7	45.68	45.55	-1.7	11,885	-0.01%
2024/01/12	2	44.90	0	0.00	44.90	2	12,000	0.02%
2024/01/10	3.1	44.91	0	0.00	45.35	3.1	12,112	0.03%
2024/01/09	5.1	45.50	0	0.00	45.40	5.1	12,186	0.04%
2024/01/04	0	0.00	3.3	46.70	46.75	-3.3	12,201	-0.03%
2024/01/03	0.1	46.75	0	0.00	46.55	0.1	12,356	0.00%
2024/01/02	0.2	47.30	0	0.00	47.50	0.2	12,271	0.00%
2023/12/29	1	46.50	2.1	46.73	46.80	-1.1	12,148	-0.01%
2023/12/28	4	46.61	1.2	46.56	46.85	2.8	12,153	0.02%
2023/12/27	2	46.10	0	0.00	45.95	2	12,096	0.02%
2023/12/26	4	46.53	5	46.45	46.40	-1	12,130	-0.01%
2023/12/25	0	0.00	1	46.30	46.30	-1	12,154	-0.01%
2023/12/21	8	45.55	1	45.45	45.25	7	12,438	0.06%
2023/12/20	3.2	46.05	2	46.25	46.30	1.2	12,545	0.01%
2023/12/19	1.3	45.92	0	0.00	45.95	1.3	12,743	0.01%
2023/12/18	2.1	46.32	5	46.95	46.60	-2.9	12,657	-0.02%
2023/12/15	12	46.87	6.2	47.10	46.60	5.8	12,517	0.05%
2023/12/13	1	45.15	0	0.00	45.05	1	11,416	0.01%
2023/12/12	1.1	45.46	0	0.00	45.10	1.1	11,526	0.01%
2023/12/11	1.2	45.62	1	45.70	45.70	0.2	11,478	0.00%
2023/12/07	1	46.05	3	46.33	46.05	-2	11,362	-0.02%
2023/12/06	14	45.95	13	45.64	45.65	1	10,927	0.01%
2023/12/05	6.2	44.94	0	0.00	45.05	6.2	10,481	0.06%
2023/12/04	2	45.06	0	0.00	44.85	2	10,209	0.02%
2023/12/01	0	0.00	1	46.25	46.25	-1	9,873	-0.01%
2023/11/30	4	47.15	0.5	47.05	46.70	3.5	9,811	0.04%
2023/11/29	1	47.10	0.5	47.40	46.80	0.5	9,838	0.01%
2023/11/24	1	47.20	2	47.65	47.35	-1	9,668	-0.01%
2023/11/23	3	46.78	1	46.90	46.85	2	9,518	0.02%
2023/11/21	5.1	46.50	0	0.00	46.20	5.1	9,394	0.05%
2023/11/20	0	0.00	7	46.59	46.95	-7	9,437	-0.07%
2023/11/17	8	45.72	25.2	45.39	45.75	-17.2	9,162	-0.19%
2023/11/16	14.1	44.14	3	44.30	44.35	11.1	9,069	0.12%
2023/11/15	6	44.81	5	45.00	44.65	1	8,980	0.01%
2023/11/14	13.3	44.73	1	44.90	44.30	12.3	9,219	0.13%
2023/11/13	0.2	44.96	1	45.40	46.05	-0.8	9,059	-0.01%
2023/11/10	0.2	45.88	0	0.00	45.75	0.2	9,118	0.00%
2023/11/09	0	0.00	5	46.20	46.20	-5	9,170	-0.05%
2023/11/08	0.2	46.95	0	0.00	46.60	0.2	9,343	0.00%
2023/11/07	0.1	46.85	0	0.00	47.00	0.1	9,596	0.00%
2023/11/06	0.2	47.93	0	0.00	47.40	0.2	9,659	0.00%
2023/11/03	0	0.00	0.1	47.50	47.60	-0.1	9,710	0.00%
2023/11/02	0.1	46.90	0.2	46.65	46.75	-0.1	9,839	0.00%
2023/11/01	3.5	45.42	0.1	45.50	45.40	3.4	9,973	0.03%
2023/10/31	2.6	46.82	0	0.00	46.10	2.6	10,060	0.03%
2023/10/30	0.1	47.60	0	0.00	47.50	0.1	10,326	0.00%
2023/10/26	3.1	48.03	0	0.00	47.80	3.1	10,780	0.03%
2023/10/25	3	48.93	6	48.92	48.60	-3	11,168	-0.03%
2023/10/24	2	48.93	1.4	49.01	48.95	0.6	11,637	0.01%
2023/10/23	2.1	49.20	3	49.48	49.15	-0.9	14,067	-0.01%
2023/10/20	0.2	46.69	0	0.00	48.15	0.2	15,471	0.00%
2023/10/19	2.3	47.62	0	0.00	47.45	2.3	15,903	0.01%
2023/10/18	1.2	47.81	0	0.00	48.60	1.2	16,773	0.01%
2023/10/17	3.2	48.29	0.3	48.15	47.75	2.9	16,840	0.02%
2023/10/16	1	48.95	3	49.03	49.05	-2	17,089	-0.01%
2023/10/13	2.1	49.18	0	0.00	49.10	2.1	17,406	0.01%
2023/10/12	0	49.50	0	0.00	49.80	0	18,131	0.00%
2023/10/11	0.1	48.84	0.2	48.95	48.50	-0.1	18,470	0.00%
2023/10/06	4	50.05	3	50.00	49.90	1	18,486	0.01%
2023/10/04	7	49.70	0	0.00	49.60	7	18,830	0.04%
2023/10/03	7	51.60	0	0.00	51.00	7	19,013	0.04%
2023/10/02	0.2	51.50	0	0.00	52.10	0.2	19,083	0.00%
2023/09/28	0	0.00	1	52.00	52.00	-1	19,150	-0.01%
2023/09/27	16.5	52.16	10	52.10	52.00	6.5	19,231	0.03%
2023/09/26	2	52.10	4	52.03	51.70	-2	19,176	-0.01%
2023/09/25	10	51.65	2	52.10	51.40	8	19,087	0.04%
2023/09/22	13	50.52	4.5	50.74	51.00	8.5	18,922	0.04%
2023/09/20	6	50.35	15	50.35	50.60	-9	18,815	-0.05%
2023/09/19	6	50.38	19	50.43	50.50	-13	19,025	-0.07%
2023/09/18	2	49.45	0	0.00	49.15	2	19,243	0.01%
2023/09/15	15	49.43	1	49.50	49.85	14	19,513	0.07%
2023/09/13	0	0.00	2	48.50	48.55	-2	20,240	-0.01%
2023/09/12	1	47.70	0	0.00	47.60	1	21,177	0.00%
2023/09/11	3	47.20	5	46.80	46.80	-2	21,496	-0.01%
2023/09/08	0	0.00	5	48.20	48.20	-5	21,678	-0.02%
2023/09/07	0	0.00	1	47.80	47.70	-1	21,834	0.00%
2023/09/06	6	48.16	0	0.00	48.05	6	22,052	0.03%
2023/09/04	3	48.45	0.1	48.40	48.90	2.9	22,853	0.01%
2023/09/01	13	49.92	2	49.75	49.30	11	23,380	0.05%
2023/08/31	1	49.75	0	0.00	49.90	1	23,598	0.00%
2023/08/30	1	49.60	1	49.40	49.40	0	24,036	0.00%
2023/08/28	1	50.20	1	49.95	49.60	0	25,126	0.00%
2023/08/25	0	0.00	3	50.60	50.10	-3	25,489	-0.01%
2023/08/24	8	51.15	11.1	51.03	51.10	-3.1	25,596	-0.01%
2023/08/23	5	49.10	4	49.05	49.30	1	25,596	0.00%
2023/08/22	9	49.39	11	49.03	49.25	-2	25,880	-0.01%
2023/08/21	3.5	50.54	0	0.00	50.10	3.5	26,172	0.01%
2023/08/18	11.1	52.05	8	52.41	51.20	3.1	26,329	0.01%
2023/08/17	1	50.90	1.2	51.27	51.20	-0.2	26,331	0.00%
2023/08/16	3	51.07	3	50.77	50.80	0	26,923	0.00%
2023/08/15	2	50.85	0	0.00	50.90	2	28,001	0.01%
2023/08/14	3	50.27	4	50.64	49.75	-1	29,259	0.00%
2023/08/11	7	49.81	0	0.00	49.70	7	29,311	0.02%
2023/08/10	3	50.87	1	51.00	50.70	2	29,651	0.01%
2023/08/08	1	53.20	0	0.00	52.30	1	30,630	0.00%
2023/08/07	3	53.10	0	0.00	53.80	3	30,917	0.01%
2023/08/04	3	52.03	0.4	51.90	52.50	2.6	30,934	0.01%
2023/08/02	3	53.00	4	53.30	53.10	-1	31,471	0.00%
2023/08/01	1	53.20	0.2	53.40	53.20	0.8	32,218	0.00%
2023/07/31	0.1	53.80	0.1	54.90	53.80	0	32,510	0.00%
2023/07/28	5.1	53.48	3	54.03	54.60	2.1	32,582	0.01%
2023/07/27	9	55.33	1	55.00	55.00	8	32,509	0.02%
2023/07/26	42.3	59.63	42	57.67	55.00	0.3	32,680	0.00%
2023/07/25	27	57.09	12.1	57.42	59.00	14.9	30,459	0.05%
2023/07/24	1.3	54.26	11	54.94	53.70	-9.7	29,135	-0.03%
2023/07/21	5.5	55.18	15	54.91	55.60	-9.5	28,830	-0.03%
2023/07/20	0	0.00	8	52.54	52.90	-8	28,388	-0.03%
2023/07/19	8.2	51.63	5	52.00	51.50	3.2	28,384	0.01%
2023/07/18	3	53.77	12	53.15	53.00	-9	28,340	-0.03%
2023/07/17	14	55.31	12	54.86	54.70	2	28,293	0.01%
2023/07/14	9	53.38	3.1	53.69	53.50	5.9	27,997	0.02%
2023/07/13	2	52.30	3	52.30	52.00	-1	27,939	0.00%
2023/07/12	6	53.00	2	52.90	52.70	4	28,160	0.01%
2023/07/11	5.3	52.25	6.3	52.30	52.20	-1	28,583	0.00%
2023/07/10	9	53.00	1	52.50	52.70	8	29,213	0.03%
2023/07/07	0	0.00	7	50.63	51.00	-7	29,612	-0.02%
2023/07/06	2	51.70	7	51.66	51.50	-5	30,322	-0.02%
2023/07/05	2.6	52.41	0	0.00	52.10	2.6	30,540	0.01%
2023/07/04	3	53.07	0.2	53.50	53.00	2.8	31,007	0.01%
2023/07/03	7	54.00	0.1	54.60	54.00	7	31,095	0.02%
2023/06/30	4.1	53.27	4	53.15	53.30	0.1	31,439	0.00%
2023/06/29	3	53.03	0	0.00	52.90	3	31,887	0.01%
2023/06/28	4	52.98	21	53.10	52.70	-17	32,794	-0.05%
2023/06/27	3.7	54.44	3	53.53	53.50	0.7	33,152	0.00%
2023/06/26	7.3	54.82	1	54.80	54.50	6.3	34,208	0.02%
2023/06/21	2.2	57.04	8.3	56.67	57.00	-6.1	35,109	-0.02%
2023/06/20	5	57.40	0	0.00	56.90	5	35,780	0.01%
2023/06/19	9.3	56.16	20	56.33	55.80	-10.7	36,374	-0.03%
2023/06/16	33	56.51	7	56.57	56.80	26.1	36,338	0.07%
2023/06/15	6	53.32	0.3	53.00	54.30	5.7	35,547	0.02%
2023/06/14	2.7	53.35	1	53.50	53.40	1.7	35,532	0.00%
2023/06/13	1.1	53.98	0	0.00	53.60	1.1	35,517	0.00%
2023/06/12	3.1	53.43	3	53.10	53.00	0.1	35,910	0.00%
2023/06/09	7	54.67	2	55.45	54.70	5	35,907	0.01%
2023/06/08	3	56.90	6	56.93	56.30	-3	35,702	-0.01%
2023/06/07	12	56.93	3	57.00	57.40	9	35,651	0.03%
2023/06/06	1	54.00	1	54.50	54.50	0	35,811	0.00%
2023/06/05	1	55.60	11.2	55.18	54.70	-10.2	36,222	-0.03%
2023/06/02	25.2	54.58	13.1	54.10	54.10	12.1	36,299	0.03%
2023/06/01	1	51.70	3	52.03	52.00	-2	35,459	-0.01%
2023/05/31	4.1	51.68	14	51.71	51.20	-9.9	35,375	-0.03%
2023/05/30	3	51.67	3	51.10	51.10	0	35,007	0.00%
2023/05/29	6	51.95	3	51.77	51.80	3	34,911	0.01%
2023/05/26	4	51.10	6	50.62	50.90	-2	34,768	-0.01%
2023/05/25	1	52.90	2.1	51.83	51.80	-1.1	34,623	0.00%
2023/05/24	2	51.30	9.4	51.60	52.40	-7.4	34,240	-0.02%
2023/05/23	1	51.82	5	52.28	51.90	-4	34,146	-0.01%
2023/05/22	1	51.92	63	52.09	51.90	-62	34,209	-0.18%
2023/05/19	19.3	51.01	3	50.97	51.10	16.3	33,571	0.05%
2023/05/18	67	49.01	15	48.99	49.80	52	32,429	0.16%
2023/05/17	1	46.95	0	0.00	47.00	1	31,184	0.00%
2023/05/16	26	46.85	2	47.05	47.00	24	30,965	0.08%
2023/05/15	2	47.58	3	47.28	47.15	-1	30,378	0.00%
2023/05/12	2	45.23	12	44.75	45.50	-10	29,474	-0.03%
2023/05/11	2	45.23	12	44.75	44.95	-10	29,168	-0.03%
2023/05/10	1	46.75	9	46.39	46.70	-8	28,742	-0.03%
2023/05/09	24	47.43	4	47.49	47.00	20	28,588	0.07%
2023/05/08	15	48.23	10	48.12	48.70	5	27,900	0.02%
2023/05/05	0	0.00	3	45.25	45.65	-3	26,863	-0.01%
2023/05/04	3	46.40	0	0.00	46.60	3	26,436	0.01%
2023/05/03	1	46.05	1	45.85	45.70	0	26,125	0.00%
2023/05/02	3	46.25	9	45.21	46.25	-6	25,840	-0.02%
2023/04/27	1	43.10	1	43.20	43.65	0	24,939	0.00%
2023/04/26	1	42.90	0	0.00	43.25	1	24,679	0.00%
2023/04/25	7	44.54	2	44.20	43.05	5	24,372	0.02%
2023/04/24	2	43.80	0	0.00	44.45	2	23,832	0.01%
2023/04/21	2	43.73	0	0.00	43.80	2	23,623	0.01%
2023/04/20	3	44.38	2	44.25	44.00	1	23,290	0.00%
2023/04/19	1	45.25	11	45.26	45.00	-10	23,008	-0.04%
2023/04/18	2	44.50	2	44.60	44.30	0	22,521	0.00%
2023/04/17	7	44.88	7	44.96	44.60	0	22,278	0.00%
2023/04/14	4	44.54	9	45.39	44.85	-5	21,874	-0.02%
2023/04/13	32	46.75	21	46.20	46.00	11	21,267	0.05%
2023/04/12	4	44.65	29	45.16	45.40	-25	20,354	-0.12%
2023/04/11	31	44.95	33	45.43	44.40	-2	19,625	-0.01%
2023/04/10	0	0.00	3	43.55	43.95	-3	18,702	-0.02%