東元 (1504)-富邦-信義券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
54.4
漲跌
▲0.4
漲幅
+0.74%
成交量
7,246張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	54.35	0	0.00	54.40	2	23,913	0.01%
2024/05/13	3.1	54.17	196	54.69	54.00	-193	23,871	-0.81%	大賣/鉅額交易
2024/05/10	1	55.20	0	0.00	55.10	1	23,750	0.00%
2024/05/09	2	55.75	2	55.65	55.80	0	23,638	0.00%
2024/05/08	7	56.76	0	0.00	56.30	7	23,560	0.03%
2024/05/07	4	56.85	3	57.17	57.20	1	23,467	0.00%
2024/05/06	1	56.60	1	56.80	56.60	0	23,439	0.00%
2024/05/03	3.2	56.11	2	56.00	55.70	1.2	23,356	0.00%
2024/05/02	2	57.10	1	57.60	56.70	1	23,183	0.00%
2024/04/30	2.1	55.81	0	0.00	55.60	2.1	22,859	0.01%
2024/04/29	2	56.80	0	0.00	56.70	2	22,836	0.01%
2024/04/26	3	57.57	0	0.00	57.10	3	22,743	0.01%
2024/04/24	0	0.00	4	59.45	59.30	-4	22,489	-0.02%
2024/04/23	1	58.20	6	60.50	58.30	-5	22,272	-0.02%
2024/04/22	14	59.15	10	58.14	58.50	4	21,932	0.02%
2024/04/19	24	60.73	29	59.89	59.90	-5	21,448	-0.02%
2024/04/18	17	60.66	21	60.93	61.00	-4	20,336	-0.02%
2024/04/17	23	59.21	17	60.19	61.10	6	19,309	0.03%
2024/04/16	3	56.53	6	57.30	56.30	-3	18,471	-0.02%
2024/04/15	15	59.83	2	59.20	59.20	13	18,113	0.07%
2024/04/12	6	60.77	32	59.49	60.80	-26	17,034	-0.15%
2024/04/11	1	57.20	25	56.38	56.50	-24	15,929	-0.15%
2024/04/10	1.1	56.30	0	0.00	56.20	1.1	15,614	0.01%
2024/04/09	1	57.00	7	57.20	57.00	-6	15,590	-0.04%
2024/04/03	1	56.10	7	55.91	55.70	-6	15,485	-0.04%
2024/04/02	24.1	55.33	1	55.40	55.40	23.1	15,522	0.15%
2024/04/01	17.1	56.56	1	57.30	56.20	16.1	15,345	0.10%
2024/03/29	2.1	56.71	44	55.90	58.10	-41.9	15,029	-0.28%
2024/03/28	7	57.11	10	57.36	57.10	-3	14,351	-0.02%
2024/03/27	3	55.17	28	55.70	55.70	-25	13,900	-0.18%
2024/03/26	12	56.73	17.3	56.78	55.60	-5.3	13,789	-0.04%
2024/03/25	15	56.24	4	55.85	56.00	11	13,009	0.08%
2024/03/22	11.2	57.09	13	57.22	55.90	-1.8	12,967	-0.01%
2024/03/21	27.3	58.36	10.3	58.53	58.10	17.1	12,586	0.14%
2024/03/20	1	56.00	5	55.76	56.00	-4	12,939	-0.03%
2024/03/19	1	56.00	13.3	55.16	55.00	-12.3	12,418	-0.10%
2024/03/18	3	52.80	15.3	52.49	52.80	-12.3	11,707	-0.10%
2024/03/15	5	50.68	0	0.00	50.60	5	11,390	0.04%
2024/03/14	0.1	51.00	0	0.00	51.50	0.1	11,222	0.00%
2024/03/13	3	50.90	12	51.94	51.00	-9	11,182	-0.08%
2024/03/12	0	0.00	5	50.96	51.10	-5	11,372	-0.04%
2024/03/11	0	0.00	0.2	50.10	50.30	-0.2	11,599	0.00%
2024/03/08	7.2	49.39	0	0.00	49.40	7.2	11,867	0.06%
2024/03/07	9	49.94	0	0.00	50.10	9	12,105	0.07%
2024/03/06	0	0.00	4	49.86	50.50	-4	11,973	-0.03%
2024/03/05	4	48.40	24	48.71	48.95	-20	11,645	-0.17%
2024/03/04	1	48.55	0	0.00	48.75	1	11,615	0.01%
2024/03/01	5	48.59	0	0.00	48.65	5	11,583	0.04%
2024/02/29	25	48.56	13	48.43	49.20	12	11,483	0.10%
2024/02/27	2	47.88	4	48.38	47.60	-2	11,383	-0.02%
2024/02/26	6	48.54	27	48.29	48.25	-21	11,321	-0.19%
2024/02/23	25	48.10	13	47.48	47.95	12	11,017	0.11%
2024/02/22	4.5	47.49	3	47.53	47.05	1.5	11,068	0.01%
2024/02/20	1	46.85	1	47.10	47.45	0	11,654	0.00%
2024/02/19	12	48.12	10	47.66	47.35	2	11,852	0.02%
2024/02/16	6	47.54	8	47.11	47.60	-2	11,802	-0.02%
2024/02/15	4	46.16	0	0.00	45.85	4	11,903	0.03%
2024/02/05	0	0.00	2	46.63	46.65	-2	11,990	-0.02%
2024/02/02	1	46.30	1	46.90	46.30	0	12,011	0.00%
2024/02/01	1	46.20	4	46.29	46.75	-3	12,007	-0.02%
2024/01/30	0	0.00	2	46.40	46.20	-2	12,019	-0.02%
2024/01/29	0	0.00	3	45.88	46.20	-3	12,024	-0.02%
2024/01/25	2	45.15	2	45.15	45.20	0	11,984	0.00%
2024/01/23	6	45.60	2	45.60	45.45	4	12,091	0.03%
2024/01/22	2	44.00	3	44.28	44.95	-1	11,935	-0.01%
2024/01/19	3.1	43.93	0	0.00	43.90	3.1	11,891	0.03%
2024/01/18	0.1	43.45	1	43.80	43.80	-0.9	11,910	-0.01%
2024/01/17	1	44.00	0	0.00	43.40	1	11,917	0.01%
2024/01/16	1	44.95	2	44.83	44.80	-1	11,808	-0.01%
2024/01/12	1	44.85	1	44.95	44.90	0	12,000	0.00%
2024/01/11	0.1	45.05	0	0.00	44.95	0.1	12,058	0.00%
2024/01/10	1	45.20	0	0.00	45.35	1	12,112	0.01%
2024/01/09	1.5	45.62	0.5	45.50	45.40	1	12,186	0.01%
2024/01/05	3	46.13	0	0.00	46.05	3	12,177	0.02%
2024/01/04	1.5	46.57	1	46.75	46.75	0.5	12,201	0.00%
2024/01/03	1	47.00	1	47.20	46.55	0	12,356	0.00%
2024/01/02	0	0.00	8	47.11	47.50	-8	12,271	-0.07%
2023/12/29	3	46.82	2	47.05	46.80	1	12,148	0.01%
2023/12/28	5	46.60	3	46.85	46.85	2	12,153	0.02%
2023/12/27	1.1	46.25	0	0.00	45.95	1.1	12,096	0.01%
2023/12/26	0.5	46.40	2	46.55	46.40	-1.5	12,130	-0.01%
2023/12/25	11	46.25	4	46.11	46.30	7	12,154	0.06%
2023/12/22	0	0.00	1	45.60	45.60	-1	12,258	-0.01%
2023/12/21	4	45.63	0	0.00	45.25	4	12,438	0.03%
2023/12/20	2	46.10	1	46.40	46.30	1	12,545	0.01%
2023/12/19	1	45.90	0	0.00	45.95	1	12,743	0.01%
2023/12/18	20	46.69	4	46.65	46.60	16	12,657	0.13%
2023/12/15	0	0.00	37	47.26	46.60	-37	12,517	-0.30%
2023/12/14	30	45.63	6	45.58	45.65	24	11,516	0.21%
2023/12/13	1	45.20	0	0.00	45.05	1	11,416	0.01%
2023/12/12	4	45.44	0	0.00	45.10	4	11,526	0.03%
2023/12/11	2	45.73	1	45.75	45.70	1	11,478	0.01%
2023/12/08	3	45.87	1	45.70	45.80	2	11,478	0.02%
2023/12/07	2.6	46.41	6	46.54	46.05	-3.4	11,362	-0.03%
2023/12/06	11	46.29	8	46.06	45.65	3	10,927	0.03%
2023/12/05	6	45.00	6	45.43	45.05	0	10,481	0.00%
2023/12/04	15.1	45.11	0	0.00	44.85	15.1	10,209	0.15%
2023/12/01	2	46.55	0	0.00	46.25	2	9,873	0.02%
2023/11/29	1	46.95	1	47.20	46.80	0	9,838	0.00%
2023/11/28	0	0.00	2	47.55	47.50	-2	9,780	-0.02%
2023/11/27	4	47.49	4	47.70	47.35	0	9,718	0.00%
2023/11/24	0	0.00	2	47.85	47.35	-2	9,668	-0.02%
2023/11/23	0	0.00	4	46.85	46.85	-4	9,518	-0.04%
2023/11/22	0	0.00	2	46.05	46.10	-2	9,462	-0.02%
2023/11/21	5	46.33	4	46.53	46.20	1	9,394	0.01%
2023/11/20	2.1	46.79	5	47.00	46.95	-2.9	9,437	-0.03%
2023/11/17	8	45.78	18	45.42	45.75	-10	9,162	-0.11%
2023/11/16	20	43.89	26	43.99	44.35	-6	9,069	-0.07%
2023/11/15	2	44.65	4	45.00	44.65	-2	8,980	-0.02%
2023/11/14	13.1	44.70	3	44.63	44.30	10.1	9,219	0.11%
2023/11/10	4	45.81	0	0.00	45.75	4	9,118	0.04%
2023/11/09	1	46.25	0	0.00	46.20	1	9,170	0.01%
2023/11/07	0	0.00	5	46.70	47.00	-5	9,596	-0.05%
2023/11/06	15	47.87	0	0.00	47.40	15	9,659	0.16%
2023/11/01	1.2	45.60	1	45.60	45.40	0.2	9,973	0.00%
2023/10/31	0.1	47.30	0	0.00	46.10	0.1	10,060	0.00%
2023/10/30	0	0.00	2	47.55	47.50	-2	10,326	-0.02%
2023/10/27	2.1	47.46	0	0.00	47.40	2.1	10,512	0.02%
2023/10/25	4	48.89	1	49.20	48.60	3	11,168	0.03%
2023/10/24	1	48.85	0	0.00	48.95	1	11,637	0.01%
2023/10/23	0	0.00	0.1	49.20	49.15	-0.1	14,067	0.00%
2023/10/20	11	47.90	1	47.50	48.15	10	15,471	0.06%
2023/10/19	1	47.40	0	0.00	47.45	1	15,903	0.01%
2023/10/18	0	48.25	0	0.00	48.60	0	16,773	0.00%
2023/10/17	1	48.00	0	0.00	47.75	1	16,840	0.01%
2023/10/16	0	49.05	0	0.00	49.05	0	17,089	0.00%
2023/10/13	3	49.13	0	0.00	49.10	3	17,406	0.02%
2023/10/12	0	0.00	3	49.90	49.80	-3	18,131	-0.02%
2023/10/11	3.1	48.67	0	0.00	48.50	3.1	18,470	0.02%
2023/10/06	1	49.95	0	0.00	49.90	1	18,486	0.01%
2023/10/05	0	0.00	2	50.30	50.60	-2	18,612	-0.01%
2023/10/04	3	49.60	0	0.00	49.60	3	18,830	0.02%
2023/10/03	2	52.40	4	51.00	51.00	-2	19,013	-0.01%
2023/10/02	1	51.50	2	52.05	52.10	-1	19,083	-0.01%
2023/09/28	1	51.90	0	0.00	52.00	1	19,150	0.01%
2023/09/27	30	52.40	0	0.00	52.00	30	19,231	0.16%
2023/09/26	11	52.05	37	52.00	51.70	-26	19,176	-0.14%
2023/09/25	12	51.56	3	51.93	51.40	9	19,087	0.05%
2023/09/22	11	50.64	11	50.71	51.00	0	18,922	0.00%
2023/09/21	9	48.90	0	0.00	48.75	9	18,722	0.05%
2023/09/20	0	0.00	1	50.90	50.60	-1	18,815	-0.01%
2023/09/19	25	50.32	21.3	50.06	50.50	3.7	19,025	0.02%
2023/09/15	0	0.00	2	49.70	49.85	-2	19,513	-0.01%
2023/09/14	1	48.90	1	48.65	48.95	0	19,922	0.00%
2023/09/13	0	0.00	7	48.59	48.55	-7	20,240	-0.03%
2023/09/12	0	0.00	1	47.50	47.60	-1	21,177	0.00%
2023/09/11	0.2	47.00	0	0.00	46.80	0.2	21,496	0.00%
2023/09/08	0	0.00	1	48.20	48.20	-1	21,678	0.00%
2023/09/07	3	47.67	0	0.00	47.70	3	21,834	0.01%
2023/09/06	3	48.18	6	48.14	48.05	-3	22,052	-0.01%
2023/09/05	0	0.00	3	48.45	48.70	-3	22,471	-0.01%
2023/09/04	3	48.43	1	48.65	48.90	2	22,853	0.01%
2023/09/01	1	49.35	0	0.00	49.30	1	23,380	0.00%
2023/08/29	0.1	49.40	2	49.58	49.55	-1.9	25,008	-0.01%
2023/08/28	0.1	49.85	0	0.00	49.60	0.1	25,126	0.00%
2023/08/25	0	0.00	3	50.37	50.10	-3	25,489	-0.01%
2023/08/24	6	51.02	2	51.05	51.10	4	25,596	0.02%
2023/08/23	1	49.10	0	0.00	49.30	1	25,596	0.00%
2023/08/22	6.4	49.36	6	49.09	49.25	0.4	25,880	0.00%
2023/08/21	0	0.00	1	50.40	50.10	-1	26,172	0.00%
2023/08/18	5	52.08	5	51.94	51.20	0	26,329	0.00%
2023/08/17	0	0.00	3	51.13	51.20	-3	26,331	-0.01%
2023/08/16	0	0.00	3	50.90	50.80	-3	26,923	-0.01%
2023/08/15	21	51.09	2	51.00	50.90	19	28,001	0.07%
2023/08/14	3	50.47	3.8	50.06	49.75	-0.8	29,259	0.00%
2023/08/11	6	50.27	2	49.65	49.70	4	29,311	0.01%
2023/08/10	1	51.80	2	50.70	50.70	-1	29,651	0.00%
2023/08/09	7.1	52.96	26	52.00	52.20	-18.9	30,459	-0.06%
2023/08/08	6	52.63	0	0.00	52.30	6	30,630	0.02%
2023/08/04	1	51.60	1	52.60	52.50	0	30,934	0.00%
2023/08/02	0	0.00	1	52.90	53.10	-1	31,471	0.00%
2023/08/01	3	53.33	2	53.10	53.20	1	32,218	0.00%
2023/07/31	3	54.23	4	54.58	53.80	-1	32,510	0.00%
2023/07/28	3	53.33	2	53.45	54.60	1	32,582	0.00%
2023/07/27	15.1	55.05	49	55.18	55.00	-33.9	32,509	-0.10%
2023/07/26	73.1	57.91	117	55.89	55.00	-43.9	32,680	-0.13%	大賣/
2023/07/25	47	56.35	35	58.09	59.00	12	30,459	0.04%
2023/07/24	25	55.84	4	54.53	53.70	21	29,135	0.07%
2023/07/21	26	55.34	17	54.46	55.60	9	28,830	0.03%
2023/07/20	31	52.58	5	52.96	52.90	26	28,388	0.09%
2023/07/19	30.2	51.83	15	52.07	51.50	15.2	28,384	0.05%
2023/07/18	27.1	54.41	14	53.43	53.00	13.1	28,340	0.05%
2023/07/17	186.1	55.24	43	55.06	54.70	143.1	28,293	0.51%	大買/鉅額交易
2023/07/14	35	53.23	16	53.44	53.50	19	27,997	0.07%
2023/07/13	28	52.89	3	52.17	52.00	25	27,939	0.09%
2023/07/12	7	53.03	11	52.64	52.70	-4	28,160	-0.01%
2023/07/11	20.2	52.44	9	52.01	52.20	11.2	28,583	0.04%
2023/07/10	5.1	52.24	16	52.43	52.70	-10.9	29,213	-0.04%
2023/07/07	4	50.73	4	50.73	51.00	0	29,612	0.00%
2023/07/06	0	0.00	12	51.72	51.50	-12	30,322	-0.04%
2023/07/05	10	52.75	2	52.10	52.10	8	30,540	0.03%
2023/07/04	2	53.10	69	53.10	53.00	-67	31,007	-0.22%
2023/07/03	7	54.06	25.4	54.05	54.00	-18.4	31,095	-0.06%
2023/06/30	21	53.52	1	53.40	53.30	20	31,439	0.06%
2023/06/29	3.1	53.29	2	53.20	52.90	1.1	31,887	0.00%
2023/06/28	5	52.82	0	0.00	52.70	5	32,794	0.02%
2023/06/27	9	53.63	6	54.30	53.50	3	33,152	0.01%
2023/06/26	17	55.32	0	0.00	54.50	17	34,208	0.05%
2023/06/21	0	0.00	2	56.95	57.00	-2	35,109	-0.01%
2023/06/20	87	57.06	36	57.31	56.90	51	35,780	0.14%
2023/06/19	18	56.76	19	56.01	55.80	-1	36,374	0.00%
2023/06/16	67.2	56.64	42	56.83	56.80	25.2	36,338	0.07%
2023/06/15	5	52.96	0	0.00	54.30	5	35,547	0.01%
2023/06/14	4	53.03	10	52.88	53.40	-6	35,532	-0.02%
2023/06/13	5	53.62	3	53.63	53.60	2	35,517	0.01%
2023/06/12	7	53.21	4	53.35	53.00	3	35,910	0.01%
2023/06/09	9	54.74	3	55.00	54.70	6	35,907	0.02%
2023/06/08	3	56.80	4	56.68	56.30	-1	35,702	0.00%
2023/06/07	16.2	55.86	17	56.54	57.40	-0.8	35,651	0.00%
2023/06/06	1.3	54.57	1	54.50	54.50	0.3	35,811	0.00%
2023/06/05	18	54.97	14	55.23	54.70	4	36,222	0.01%
2023/06/02	34	53.55	42	54.33	54.10	-8	36,299	-0.02%
2023/06/01	0	0.00	13	52.06	52.00	-13	35,459	-0.04%
2023/05/31	0.2	51.60	1	51.90	51.20	-0.8	35,375	0.00%
2023/05/30	2	51.10	7	51.37	51.10	-5	35,007	-0.01%
2023/05/29	3	51.67	4	51.88	51.80	-1	34,911	0.00%
2023/05/26	1	51.30	8	50.80	50.90	-7	34,768	-0.02%
2023/05/25	10	52.34	15	52.46	51.80	-5	34,623	-0.01%
2023/05/24	18	51.25	14	51.99	52.40	4	34,240	0.01%
2023/05/23	12	51.91	0	0.00	51.90	12	34,146	0.04%
2023/05/22	31.5	52.27	29	52.03	51.90	2.5	34,209	0.01%
2023/05/19	43	51.28	27	51.40	51.10	16	33,571	0.05%
2023/05/18	43	48.82	38.2	48.92	49.80	4.8	32,429	0.01%
2023/05/17	2.3	46.92	5	46.97	47.00	-2.7	31,184	-0.01%
2023/05/16	12	46.73	4	46.93	47.00	8	30,965	0.03%
2023/05/15	58	47.46	62	47.64	47.15	-4	30,378	-0.01%
2023/05/12	6	45.21	2	44.95	45.50	4	29,474	0.01%
2023/05/11	6	45.21	2	44.95	44.95	4	29,168	0.01%
2023/05/10	3	46.52	3.2	46.71	46.70	-0.2	28,742	0.00%
2023/05/09	12.2	47.26	3.3	47.32	47.00	8.9	28,588	0.03%
2023/05/08	11.3	48.68	24.2	48.58	48.70	-12.9	27,900	-0.05%
2023/05/05	5	45.50	108.4	45.28	45.65	-103.4	26,863	-0.38%	大賣/鉅額交易
2023/05/04	111	46.43	7	46.44	46.60	104	26,436	0.39%	大買/鉅額交易
2023/05/03	1.5	46.13	0	0.00	45.70	1.5	26,125	0.01%
2023/05/02	7.2	45.94	5.2	45.85	46.25	2	25,840	0.01%
2023/04/28	1.1	44.40	1	44.20	44.15	0.1	25,225	0.00%
2023/04/26	1	42.60	3	42.82	43.25	-2	24,679	-0.01%
2023/04/25	16	44.73	17	43.43	43.05	-1	24,372	0.00%
2023/04/24	3	44.20	5	44.36	44.45	-2	23,832	-0.01%
2023/04/21	1	43.95	42	43.61	43.80	-41	23,623	-0.17%
2023/04/20	1	44.30	0	0.00	44.00	1	23,290	0.00%
2023/04/19	12	45.38	7	45.11	45.00	5	23,008	0.02%
2023/04/18	8	44.83	28	44.67	44.30	-20	22,521	-0.09%
2023/04/17	15	45.17	1	44.60	44.60	14	22,278	0.06%
2023/04/14	32.3	45.22	38	44.66	44.85	-5.7	21,874	-0.03%
2023/04/13	31	46.30	11	45.85	46.00	20	21,267	0.09%
2023/04/12	41	45.07	35	45.19	45.40	6	20,354	0.03%
2023/04/11	63	45.21	53	45.01	44.40	10	19,625	0.05%
2023/04/10	11	43.94	0	0.00	43.95	11	18,702	0.06%