東元 (1504)-元大-大益券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.7
漲跌
▼0.4
漲幅
-0.70%
成交量
12,164張
產業
上市電機機械類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	56.50	13.1	56.68	56.70	-8.1	22,836	-0.04%
2024/04/26	14.2	57.76	9	57.62	57.10	5.2	22,743	0.02%
2024/04/25	3.4	58.41	5	58.52	58.10	-1.6	22,610	-0.01%
2024/04/24	18	59.59	7	59.49	59.30	11	22,489	0.05%
2024/04/23	27	59.04	21.1	59.03	58.30	5.9	22,272	0.03%
2024/04/22	26.5	59.63	19	58.55	58.50	7.5	21,932	0.03%
2024/04/19	75.9	61.12	100.4	61.13	59.90	-24.5	21,448	-0.11%
2024/04/18	132.3	61.09	43	60.82	61.00	89.3	20,336	0.44%	大買/
2024/04/17	48	59.58	40.5	60.04	61.10	7.6	19,309	0.04%
2024/04/16	18.5	57.33	21.6	56.99	56.30	-3.1	18,471	-0.02%
2024/04/15	49.7	59.84	37.4	60.00	59.20	12.3	18,113	0.07%
2024/04/12	94.4	60.14	135.5	59.61	60.80	-41.1	17,034	-0.24%	大賣/
2024/04/11	16	56.49	23	56.72	56.50	-7	15,929	-0.04%
2024/04/10	4	56.62	2	56.30	56.20	2	15,614	0.01%
2024/04/09	5.9	57.01	9.6	57.02	57.00	-3.7	15,590	-0.02%
2024/04/08	10.3	55.94	4	55.93	56.30	6.3	15,515	0.04%
2024/04/03	4.1	55.68	5.1	55.90	55.70	-1.1	15,485	-0.01%
2024/04/02	11.8	55.48	6.1	55.45	55.40	5.6	15,522	0.04%
2024/04/01	26.2	56.58	18	56.63	56.20	8.2	15,345	0.05%
2024/03/29	7.7	56.28	34	57.36	58.10	-26.3	15,029	-0.17%
2024/03/28	13	56.42	25.7	57.09	57.10	-12.7	14,351	-0.09%
2024/03/27	6.2	55.54	8	55.34	55.70	-1.8	13,900	-0.01%
2024/03/26	87.3	56.73	127.2	55.78	55.60	-40	13,789	-0.29%	大賣/
2024/03/25	58.5	56.02	58	56.57	56.00	0.5	13,009	0.00%
2024/03/22	35.8	57.17	145	57.13	55.90	-109.2	12,967	-0.84%	大賣/鉅額交易
2024/03/21	53.2	58.32	127.6	57.84	58.10	-74.3	12,586	-0.59%	大賣/
2024/03/20	21.1	56.04	90.7	55.94	56.00	-69.6	12,939	-0.54%
2024/03/19	38.4	55.22	64	55.19	55.00	-25.6	12,418	-0.21%
2024/03/18	15.3	52.55	27.1	52.46	52.80	-11.8	11,707	-0.10%
2024/03/15	16.1	50.72	5.2	50.95	50.60	10.9	11,390	0.10%
2024/03/14	133.1	51.19	69	51.40	51.50	64.1	11,222	0.57%	大買/
2024/03/13	28.1	51.20	49.1	51.12	51.00	-21	11,182	-0.19%
2024/03/12	11	50.81	10.2	50.83	51.10	0.9	11,372	0.01%
2024/03/11	9	49.67	7.2	49.80	50.30	1.8	11,599	0.02%
2024/03/08	25.1	49.51	38.3	49.27	49.40	-13.2	11,867	-0.11%
2024/03/07	24.3	50.23	26	49.79	50.10	-1.7	12,105	-0.01%
2024/03/06	69	50.13	51	50.10	50.50	18	11,973	0.15%
2024/03/05	43	48.82	3	48.93	48.95	40	11,645	0.34%
2024/03/04	19	48.82	6.2	48.87	48.75	12.8	11,615	0.11%
2024/03/01	71	48.78	32	48.87	48.65	39	11,583	0.34%
2024/02/29	22	49.21	10	48.71	49.20	12	11,483	0.10%
2024/02/27	15	47.66	0	0.00	47.60	15	11,383	0.13%
2024/02/26	75.7	48.86	30.3	48.72	48.25	45.4	11,321	0.40%
2024/02/23	24.2	47.86	38	47.73	47.95	-13.8	11,017	-0.13%
2024/02/22	18	47.13	8	47.73	47.05	10	11,068	0.09%
2024/02/21	0	0.00	0	47.35	47.05	0	11,372	0.00%
2024/02/19	33.1	48.24	9	48.07	47.35	24.1	11,852	0.20%
2024/02/16	2	47.45	35	47.09	47.60	-33	11,802	-0.28%
2024/02/15	4	45.83	0	0.00	45.85	4	11,903	0.03%
2024/02/05	0	0.00	1	46.55	46.65	-1	11,990	-0.01%
2024/02/02	1	46.55	2	46.48	46.30	-1	12,011	-0.01%
2024/02/01	3	46.15	14	46.49	46.75	-11	12,007	-0.09%
2024/01/30	4	46.25	5.3	46.30	46.20	-1.3	12,019	-0.01%
2024/01/29	2	45.77	9	45.86	46.20	-7	12,024	-0.06%
2024/01/26	0	0.00	5	45.25	45.20	-5	11,964	-0.04%
2024/01/25	1	45.20	0	0.00	45.20	1	11,984	0.01%
2024/01/24	3	45.55	0.3	45.40	45.20	2.7	12,063	0.02%
2024/01/23	6	45.62	2	45.65	45.45	4	12,091	0.03%
2024/01/22	4	44.34	2	44.63	44.95	2	11,935	0.02%
2024/01/19	1.5	43.94	1	43.80	43.90	0.5	11,891	0.00%
2024/01/18	1.5	43.60	3	43.80	43.80	-1.5	11,910	-0.01%
2024/01/17	7.1	44.35	0	0.00	43.40	7.1	11,917	0.06%
2024/01/16	3.6	45.05	6	45.00	44.80	-2.4	11,808	-0.02%
2024/01/15	11	45.54	7	45.51	45.55	4	11,885	0.03%
2024/01/12	3.4	44.94	0	0.00	44.90	3.4	12,000	0.03%
2024/01/11	2.5	44.92	1	44.95	44.95	1.5	12,058	0.01%
2024/01/10	1	45.35	0	0.00	45.35	1	12,112	0.01%
2024/01/09	2.4	45.71	3	45.57	45.40	-0.6	12,186	0.00%
2024/01/08	0.4	46.05	7.1	46.01	45.95	-6.8	12,149	-0.06%
2024/01/05	4.1	46.36	3	46.15	46.05	1.1	12,177	0.01%
2024/01/04	3	46.48	4	46.74	46.75	-1	12,201	-0.01%
2024/01/03	32.1	46.63	4	46.58	46.55	28.1	12,356	0.23%
2024/01/02	3	47.22	18.3	47.27	47.50	-15.3	12,271	-0.12%
2023/12/29	15	46.83	4	46.74	46.80	11	12,148	0.09%
2023/12/28	0	46.90	18	46.76	46.85	-18	12,153	-0.15%
2023/12/27	13	46.32	2.1	46.10	45.95	10.9	12,096	0.09%
2023/12/26	1	46.60	8.4	46.40	46.40	-7.4	12,130	-0.06%
2023/12/25	8	46.03	6	46.36	46.30	2	12,154	0.02%
2023/12/22	2.1	45.60	10	45.84	45.60	-7.9	12,258	-0.06%
2023/12/21	18.2	45.57	10	46.00	45.25	8.2	12,438	0.07%
2023/12/20	10.4	46.07	9	46.38	46.30	1.4	12,545	0.01%
2023/12/19	14.1	46.14	3.3	45.95	45.95	10.8	12,743	0.08%
2023/12/18	21.1	46.50	17	46.81	46.60	4.1	12,657	0.03%
2023/12/15	5.2	47.01	43.6	47.01	46.60	-38.4	12,517	-0.31%
2023/12/14	3	45.62	30	45.46	45.65	-27	11,516	-0.23%
2023/12/13	2	45.05	0	0.00	45.05	2	11,416	0.02%
2023/12/12	7.1	45.34	2	45.60	45.10	5.1	11,526	0.04%
2023/12/11	4	45.71	19	45.88	45.70	-15	11,478	-0.13%
2023/12/08	27	45.89	29	46.30	45.80	-2	11,478	-0.02%
2023/12/07	95	46.47	28	46.49	46.05	67	11,362	0.59%
2023/12/06	18.5	46.12	13	45.96	45.65	5.5	10,927	0.05%
2023/12/05	42	44.57	28.1	45.03	45.05	13.9	10,481	0.13%
2023/12/04	27.2	45.04	3	45.22	44.85	24.2	10,209	0.24%
2023/12/01	3.1	46.61	11	46.65	46.25	-7.9	9,873	-0.08%
2023/11/30	0	0.00	45	47.27	46.70	-45	9,811	-0.46%
2023/11/29	4.2	47.11	5	47.05	46.80	-0.9	9,838	-0.01%
2023/11/28	0.2	47.50	1	47.50	47.50	-0.8	9,780	-0.01%
2023/11/27	31	47.66	33	47.69	47.35	-2	9,718	-0.02%
2023/11/24	49	47.52	15.8	47.54	47.35	33.2	9,668	0.34%
2023/11/23	9.1	46.81	16	46.87	46.85	-6.9	9,518	-0.07%
2023/11/22	2.1	45.95	0	0.00	46.10	2.1	9,462	0.02%
2023/11/21	20.2	46.33	3	47.25	46.20	17.1	9,394	0.18%
2023/11/20	13.3	47.07	29	46.62	46.95	-15.8	9,437	-0.17%
2023/11/17	5	45.42	19	45.31	45.75	-14	9,162	-0.15%
2023/11/16	4	44.01	3	43.75	44.35	1	9,069	0.01%
2023/11/15	2	44.83	1	44.65	44.65	1	8,980	0.01%
2023/11/14	14.2	44.49	3	44.53	44.30	11.2	9,219	0.12%
2023/11/13	5	45.50	0	0.00	46.05	5	9,059	0.06%
2023/11/10	0	45.88	2	45.80	45.75	-2	9,118	-0.02%
2023/11/09	2	46.20	1	46.40	46.20	1	9,170	0.01%
2023/11/08	6	46.82	0	0.00	46.60	6	9,343	0.06%
2023/11/07	0	0.00	1	46.70	47.00	-1	9,596	-0.01%
2023/11/06	5	47.69	2	47.85	47.40	3	9,659	0.03%
2023/11/03	0	0.00	4	47.54	47.60	-4	9,710	-0.04%
2023/11/02	0	46.58	3	46.72	46.75	-3	9,839	-0.03%
2023/11/01	10	45.39	1	45.60	45.40	9	9,973	0.09%
2023/10/31	8	46.27	2	46.40	46.10	6	10,060	0.06%
2023/10/27	2	47.58	2	47.90	47.40	0	10,512	0.00%
2023/10/26	2	47.85	38.6	47.85	47.80	-36.6	10,780	-0.34%
2023/10/25	5	49.17	6	48.96	48.60	-1	11,168	-0.01%
2023/10/24	3	49.15	1	49.00	48.95	2	11,637	0.02%
2023/10/23	0	0.00	10.2	49.19	49.15	-10.2	14,067	-0.07%
2023/10/20	17.4	46.97	9	47.18	48.15	8.4	15,471	0.05%
2023/10/19	14	47.60	1	47.55	47.45	13	15,903	0.08%
2023/10/18	4	47.86	3	48.18	48.60	1	16,773	0.01%
2023/10/17	19.1	48.27	1	48.30	47.75	18.1	16,840	0.11%
2023/10/16	0	49.00	0	0.00	49.05	0	17,089	0.00%
2023/10/13	8	49.13	1	48.97	49.10	7	17,406	0.04%
2023/10/12	3	49.50	19	49.74	49.80	-16	18,131	-0.09%
2023/10/11	14	48.85	0.6	49.23	48.50	13.4	18,470	0.07%
2023/10/06	2	50.10	0	0.00	49.90	2	18,486	0.01%
2023/10/05	2.2	50.59	6	50.62	50.60	-3.8	18,612	-0.02%
2023/10/04	6	49.63	7	49.78	49.60	-1	18,830	-0.01%
2023/10/03	4.3	51.22	23	51.20	51.00	-18.7	19,013	-0.10%
2023/10/02	6	52.12	5	51.80	52.10	1	19,083	0.01%
2023/09/28	4.2	51.62	2	51.85	52.00	2.2	19,150	0.01%
2023/09/27	12.5	52.02	20	52.24	52.00	-7.5	19,231	-0.04%
2023/09/26	36	51.99	17	52.33	51.70	19	19,176	0.10%
2023/09/25	22	51.74	19	51.75	51.40	3	19,087	0.02%
2023/09/22	1	50.30	67	50.61	51.00	-66	18,922	-0.35%
2023/09/21	18	49.12	1	48.75	48.75	17	18,722	0.09%
2023/09/20	6	50.38	7	50.59	50.60	-1	18,815	-0.01%
2023/09/19	5	49.84	11	50.41	50.50	-6	19,025	-0.03%
2023/09/18	5	49.23	0	0.00	49.15	5	19,243	0.03%
2023/09/15	0	0.00	6	49.58	49.85	-6	19,513	-0.03%
2023/09/14	1	48.95	3	48.75	48.95	-2	19,922	-0.01%
2023/09/13	0	0.00	8.1	48.42	48.55	-8.1	20,240	-0.04%
2023/09/12	1	47.70	0	0.00	47.60	1	21,177	0.00%
2023/09/11	8	47.57	5	46.79	46.80	3	21,496	0.01%
2023/09/08	3	48.00	6	48.32	48.20	-3	21,678	-0.01%
2023/09/07	5	47.66	1	47.95	47.70	4	21,834	0.02%
2023/09/06	13	48.11	1	48.10	48.05	12	22,052	0.05%
2023/09/05	6	48.54	0	0.00	48.70	6	22,471	0.03%
2023/09/04	9	48.54	11.3	48.57	48.90	-2.3	22,853	-0.01%
2023/09/01	7.1	49.71	0	0.00	49.30	7.1	23,380	0.03%
2023/08/31	0	0.00	5	49.75	49.90	-5	23,598	-0.02%
2023/08/30	10	49.80	0	0.00	49.40	10	24,036	0.04%
2023/08/29	0.1	49.70	0	0.00	49.55	0.1	25,008	0.00%
2023/08/28	1	49.75	11	49.70	49.60	-10	25,126	-0.04%
2023/08/25	10.4	50.38	2	50.55	50.10	8.4	25,489	0.03%
2023/08/24	8	50.91	19.4	50.86	51.10	-11.4	25,596	-0.04%
2023/08/23	18	49.17	7	49.09	49.30	11	25,596	0.04%
2023/08/22	21	49.48	17	49.87	49.25	4	25,880	0.02%
2023/08/21	19.1	50.68	2	50.10	50.10	17.1	26,172	0.07%
2023/08/18	25	51.73	25	51.58	51.20	0	26,329	0.00%
2023/08/17	1	50.30	3	50.50	51.20	-2	26,331	-0.01%
2023/08/16	4	50.33	3	50.48	50.80	1	26,923	0.00%
2023/08/15	2	51.00	10	51.00	50.90	-8	28,001	-0.03%
2023/08/14	8	50.38	10	50.58	49.75	-2	29,259	-0.01%
2023/08/11	24	49.63	14	49.69	49.70	10	29,311	0.03%
2023/08/10	6.1	50.90	12	51.07	50.70	-5.9	29,651	-0.02%
2023/08/09	18.1	52.13	12	52.05	52.20	6.1	30,459	0.02%
2023/08/08	17.6	52.78	0	0.00	52.30	17.6	30,630	0.06%
2023/08/07	8	53.36	1	53.50	53.80	7	30,917	0.02%
2023/08/04	5.6	52.24	2	52.35	52.50	3.6	30,934	0.01%
2023/08/02	7	53.36	15	53.51	53.10	-8	31,471	-0.03%
2023/08/01	4	53.35	0	0.00	53.20	4	32,218	0.01%
2023/07/31	51.2	54.42	8.1	54.38	53.80	43.1	32,510	0.13%
2023/07/28	32	53.71	18.5	54.14	54.60	13.5	32,582	0.04%
2023/07/27	44	55.26	5	55.60	55.00	39	32,509	0.12%
2023/07/26	172.6	58.49	82.2	58.53	55.00	90.5	32,680	0.28%	大買/
2023/07/25	44	56.58	158.7	57.29	59.00	-114.7	30,459	-0.38%	大賣/鉅額交易
2023/07/24	53	54.89	14	54.31	53.70	39	29,135	0.13%
2023/07/21	32	55.07	38	55.22	55.60	-6	28,830	-0.02%
2023/07/20	7	51.94	14	52.60	52.90	-7	28,388	-0.02%
2023/07/19	17	51.57	3	51.90	51.50	14	28,384	0.05%
2023/07/18	23	53.82	19	53.35	53.00	4	28,340	0.01%
2023/07/17	30.1	55.00	60	55.22	54.70	-29.9	28,293	-0.11%
2023/07/14	16.1	53.40	8	53.44	53.50	8.1	27,997	0.03%
2023/07/13	9.1	52.34	66	52.22	52.00	-56.9	27,939	-0.20%
2023/07/12	15	52.92	19	52.66	52.70	-4	28,160	-0.01%
2023/07/11	42	52.32	17.1	52.17	52.20	24.9	28,583	0.09%
2023/07/10	39	52.73	7	52.63	52.70	32	29,213	0.11%
2023/07/07	16.1	50.77	15	51.37	51.00	1.1	29,612	0.00%
2023/07/06	5	51.58	3	52.13	51.50	2	30,322	0.01%
2023/07/05	3.5	52.49	5	52.54	52.10	-1.5	30,540	0.00%
2023/07/04	8	53.16	10.4	53.93	53.00	-2.4	31,007	-0.01%
2023/07/03	12	54.16	26	54.07	54.00	-14	31,095	-0.05%
2023/06/30	51	52.90	5	53.08	53.30	46	31,439	0.15%
2023/06/29	2	53.00	4	53.15	52.90	-2	31,887	-0.01%
2023/06/28	8	52.78	6	52.93	52.70	2	32,794	0.01%
2023/06/27	39.5	54.41	6	53.30	53.50	33.5	33,152	0.10%
2023/06/26	30.1	55.43	16.5	55.46	54.50	13.6	34,208	0.04%
2023/06/21	17	56.85	3.1	56.90	57.00	13.9	35,109	0.04%
2023/06/20	18	57.28	35	57.34	56.90	-17	35,780	-0.05%
2023/06/19	28.1	56.40	16.6	56.11	55.80	11.5	36,374	0.03%
2023/06/16	46.6	57.22	40	56.74	56.80	6.6	36,338	0.02%
2023/06/15	34.1	52.58	49	53.42	54.30	-14.9	35,547	-0.04%
2023/06/14	12.1	53.20	27	53.28	53.40	-14.9	35,532	-0.04%
2023/06/13	10	53.67	36	53.49	53.60	-26	35,517	-0.07%
2023/06/12	21	53.33	24	53.21	53.00	-3	35,910	-0.01%
2023/06/09	67.1	54.91	21	54.67	54.70	46.1	35,907	0.13%
2023/06/08	53	56.47	20.1	56.70	56.30	32.9	35,702	0.09%
2023/06/07	57.1	56.64	99	56.44	57.40	-41.9	35,651	-0.12%
2023/06/06	38	54.43	45	54.75	54.50	-7	35,811	-0.02%
2023/06/05	31	54.73	53	54.88	54.70	-22	36,222	-0.06%
2023/06/02	204	54.29	216.5	54.08	54.10	-12.5	36,299	-0.03%	大買/大賣/
2023/06/01	3	51.73	29	51.92	52.00	-26	35,459	-0.07%
2023/05/31	29	51.42	28	51.89	51.20	1	35,375	0.00%
2023/05/30	19.2	51.36	9	51.28	51.10	10.2	35,007	0.03%
2023/05/29	42	51.82	79	52.02	51.80	-37	34,911	-0.11%
2023/05/26	71	50.87	54.2	50.86	50.90	16.8	34,768	0.05%
2023/05/25	108	52.00	63	52.61	51.80	45	34,623	0.13%	大買/
2023/05/24	77	51.49	28.1	51.60	52.40	48.9	34,240	0.14%
2023/05/23	97	51.95	58	52.12	51.90	39	34,146	0.11%
2023/05/22	72.3	51.99	94	52.16	51.90	-21.7	34,209	-0.06%
2023/05/19	153.1	51.16	150.1	51.34	51.10	3	33,571	0.01%	大買/大賣/
2023/05/18	177.4	48.66	428.1	49.19	49.80	-250.7	32,429	-0.77%	大買/大賣/鉅額交易
2023/05/17	15.1	46.85	11	46.95	47.00	4.1	31,184	0.01%
2023/05/16	124.1	46.77	51	46.98	47.00	73.1	30,965	0.24%	大買/
2023/05/15	109	46.97	301.4	47.17	47.15	-192.4	30,378	-0.63%	大買/大賣/鉅額交易
2023/05/12	83.3	45.33	11	45.19	45.50	72.3	29,474	0.25%
2023/05/11	83.3	45.33	11	45.19	44.95	72.3	29,168	0.25%
2023/05/10	55	46.51	55	46.73	46.70	0	28,742	0.00%
2023/05/09	132.1	47.38	75	47.18	47.00	57.1	28,588	0.20%	大買/
2023/05/08	279.1	48.27	235.4	48.01	48.70	43.7	27,900	0.16%	大買/大賣/
2023/05/05	75	45.75	142	45.53	45.65	-67	26,863	-0.25%	大賣/
2023/05/04	36.1	46.14	124.5	46.47	46.60	-88.5	26,436	-0.33%	大賣/
2023/05/03	73.1	45.86	36	46.15	45.70	37.1	26,125	0.14%
2023/05/02	27.3	45.54	76	45.45	46.25	-48.7	25,840	-0.19%
2023/04/28	5	44.26	28	44.36	44.15	-23	25,225	-0.09%
2023/04/27	62	43.05	51	43.33	43.65	11	24,939	0.04%
2023/04/26	34	42.76	30.5	42.97	43.25	3.5	24,679	0.01%
2023/04/25	58	44.29	61	44.23	43.05	-3	24,372	-0.01%
2023/04/24	110	44.12	27	44.41	44.45	83	23,832	0.35%	大買/
2023/04/21	38	43.50	48	43.56	43.80	-10	23,623	-0.04%
2023/04/20	79.1	44.36	62.1	44.15	44.00	16.9	23,290	0.07%
2023/04/19	148	45.20	96.1	45.33	45.00	52	23,008	0.23%	大買/
2023/04/18	7.1	44.50	19	44.28	44.30	-11.9	22,521	-0.05%
2023/04/17	35.2	45.13	19	45.00	44.60	16.2	22,278	0.07%
2023/04/14	92.2	44.66	83	44.84	44.85	9.2	21,874	0.04%
2023/04/13	134	46.26	104.2	46.27	46.00	29.8	21,267	0.14%	大買/大賣/
2023/04/12	155	45.25	80	45.14	45.40	75	20,354	0.37%	大買/
2023/04/11	209	44.74	116	44.95	44.40	93	19,625	0.47%	大買/大賣/
2023/04/10	56	43.91	70	43.83	43.95	-14	18,702	-0.07%
2023/04/07	46	43.41	96	43.42	43.05	-50	18,260	-0.27%
2023/04/06	41	42.38	28	42.58	42.60	13	17,591	0.07%
2023/03/31	91.2	41.93	31	41.72	42.50	60.2	17,338	0.35%
2023/03/30	61	42.90	34	42.68	42.70	27	16,783	0.16%
2023/03/29	58	42.33	121	42.64	42.90	-63	16,156	-0.39%	大賣/
2023/03/28	32	41.39	15	40.91	40.90	17	15,121	0.11%
2023/03/27	172	43.12	108	42.29	41.90	64	14,519	0.44%	大買/大賣/
2023/03/24	119	41.95	152	42.01	44.00	-33	13,151	-0.25%	大買/大賣/
2023/03/23	122	39.64	118	39.26	40.00	4	11,847	0.03%	大買/大賣/
2023/03/22	116	38.33	111	38.25	37.90	5	10,854	0.05%	大買/大賣/
2023/03/21	58	36.36	113	36.51	36.25	-55	9,674	-0.57%	大賣/
2023/03/20	70	35.81	31.3	35.77	35.85	38.8	9,313	0.42%
2023/03/17	16.1	35.18	46	35.42	35.20	-30	9,080	-0.33%
2023/03/16	99	34.99	65	35.15	35.00	34	8,746	0.39%
2023/03/15	87	35.85	122.1	36.02	35.70	-35.1	8,502	-0.41%	大賣/
2023/03/14	41	34.79	62	35.09	35.20	-21	7,977	-0.26%
2023/03/13	35	34.15	34	35.02	34.90	1	7,687	0.01%
2023/03/10	152.1	35.18	47	35.04	35.10	105.1	7,405	1.42%	大買/鉅額交易
2023/03/09	104	36.25	210	36.07	36.00	-106	7,062	-1.50%	大買/大賣/鉅額交易
2023/03/08	159	34.76	84	34.83	34.50	75	6,249	1.20%	大買/
2023/03/07	27.1	34.20	109	34.34	35.10	-81.9	5,568	-1.47%	大賣/
2023/03/06	155	32.25	25	32.30	31.95	130	5,029	2.58%	大買/鉅額交易
2023/03/03	29	31.59	16	31.35	31.55	13	4,837	0.27%
2023/03/02	0	0.00	4	30.73	30.80	-4	4,735	-0.08%
2023/03/01	1	30.50	15	30.77	30.50	-14	4,690	-0.30%
2023/02/24	3	30.95	20	31.00	30.75	-17	4,662	-0.36%
2023/02/23	0	0.00	30	31.00	30.95	-30	4,564	-0.66%
2023/02/22	2	30.15	0	0.00	30.25	2	4,425	0.05%
2023/02/21	31	30.26	4	30.26	30.40	27	4,287	0.63%
2023/02/20	56	30.62	12	29.89	30.85	44	4,090	1.08%
2023/02/17	0	0.00	1	29.35	29.30	-1	3,679	-0.03%
2023/02/16	0	0.00	20	29.88	29.70	-20	3,705	-0.54%
2023/02/15	16	29.63	18	29.68	29.45	-2	3,636	-0.05%
2023/02/14	0	0.00	14	29.30	29.40	-14	3,512	-0.40%
2023/02/13	2	29.60	8	29.25	29.30	-6	3,478	-0.17%
2023/02/10	0	0.00	2	29.10	29.35	-2	3,455	-0.06%
2023/02/08	0	0.00	7	29.00	29.05	-7	3,455	-0.20%
2023/02/06	16	28.99	0	0.00	28.90	16	3,417	0.47%
2023/02/03	8	28.80	2	28.90	29.00	6	3,402	0.18%
2023/02/02	2	28.83	30	28.85	28.85	-28	3,401	-0.82%
2023/01/31	30	28.85	0	0.00	28.70	30	3,396	0.88%
2023/01/30	0	0.00	3	28.60	28.65	-3	3,327	-0.09%
2023/01/17	1	28.30	0	0.00	28.20	1	3,313	0.03%
2023/01/12	0	0.00	8	28.30	28.25	-8	3,496	-0.23%
2023/01/10	5	28.40	0	0.00	28.50	5	3,495	0.14%
2023/01/09	0	0.00	22	28.50	28.50	-22	3,485	-0.63%
2023/01/06	20	28.10	16	28.39	28.25	4	3,454	0.12%
2023/01/05	24	28.50	15	28.60	28.05	9	3,484	0.26%
2023/01/04	5	27.85	6	27.80	27.90	-1	3,346	-0.03%
2022/12/28	1	27.55	10	27.60	27.70	-9	3,398	-0.26%
2022/12/27	10	27.70	0	0.00	27.80	10	3,403	0.29%
2022/12/19	20	27.58	0	0.00	27.40	20	3,512	0.57%
2022/12/16	11	27.76	0	0.00	27.75	11	3,506	0.31%
2022/12/14	0	0.00	40	28.13	28.15	-40	3,480	-1.15%
2022/12/13	10.1	27.85	0	0.00	27.85	10.1	3,459	0.29%
2022/12/09	1	27.90	0	0.00	28.00	1	3,552	0.03%
2022/12/08	1	27.60	0	0.00	27.75	1	3,548	0.03%
2022/12/07	28	27.73	0	0.00	27.70	28	3,548	0.79%
2022/12/06	1	28.65	1	28.00	27.90	0	3,518	0.00%
2022/12/02	4	28.19	1	28.45	28.15	3	3,413	0.09%
2022/11/30	0	28.15	0	0.00	28.15	0	3,365	0.00%
2022/11/29	5	27.95	0	0.00	28.20	5	3,353	0.15%
2022/11/28	0	0.00	3	27.90	27.90	-3	3,339	-0.09%
2022/11/23	2	27.45	3	27.60	27.40	-1	3,374	-0.03%
2022/11/22	13	27.39	0	0.00	27.35	13	3,396	0.38%
2022/11/21	6	27.93	0	0.00	27.80	6	3,350	0.18%
2022/11/18	5	28.32	0	28.95	28.10	5	3,444	0.14%
2022/11/09	0	0.00	1	29.25	29.10	-1	3,425	-0.03%
2022/11/04	4	28.78	4	28.90	28.95	0	3,366	0.00%
2022/10/28	0	0.00	7	28.94	28.65	-7	3,228	-0.22%
2022/10/27	3	28.60	4	28.78	29.05	-1	3,173	-0.03%
2022/10/26	0	0.00	1	28.25	28.05	-1	3,135	-0.03%
2022/10/25	0	0.00	6	28.13	28.10	-6	3,129	-0.19%
2022/10/21	3	27.15	0	0.00	27.00	3	3,094	0.10%
2022/10/20	0	0.00	3	27.60	27.05	-3	3,127	-0.10%
2022/10/14	0	0.00	10	27.50	27.45	-10	2,999	-0.33%
2022/10/13	0	0.00	5	26.70	26.90	-5	3,094	-0.16%
2022/10/11	15	27.52	0	0.00	27.50	15	3,045	0.49%
2022/09/29	10	28.18	0	0.00	27.90	10	3,108	0.32%
2022/09/28	0	0.00	1	27.95	28.05	-1	3,101	-0.03%
2022/09/26	1	28.40	0	0.00	28.30	1	3,197	0.03%
2022/09/23	0	0.00	5.2	28.85	29.00	-5.2	3,523	-0.15%
2022/09/22	1	28.40	1	28.70	28.90	0	3,802	0.00%
2022/09/21	0	0.00	3	28.55	28.80	-3	3,969	-0.08%
2022/09/20	0	0.00	1	28.40	28.40	-1	3,968	-0.03%
2022/09/19	1	28.40	0	0.00	28.40	1	4,091	0.02%
2022/09/16	0	0.00	3	28.25	28.50	-3	4,278	-0.07%
2022/09/12	0.1	29.35	0	0.00	29.25	0.1	4,234	0.00%
2022/09/05	0	0.00	0.4	29.55	29.75	-0.4	4,436	-0.01%
2022/09/02	0	0.00	8	29.44	29.45	-8	4,469	-0.18%
2022/08/31	0	0.00	4	29.60	29.60	-4	4,441	-0.09%
2022/08/30	4	29.25	0	0.00	29.30	4	4,410	0.09%
2022/08/29	2.2	28.75	1	28.85	29.20	1.2	4,401	0.03%
2022/08/26	1	29.55	1	29.60	29.70	0	4,355	0.00%
2022/08/25	13.1	29.96	4	29.75	29.60	9.1	4,349	0.21%
2022/08/24	2	29.70	0	0.00	29.70	2	4,308	0.05%
2022/08/22	1	29.30	0	0.00	29.50	1	4,320	0.02%
2022/08/19	0.1	29.50	1	29.50	29.50	-0.9	4,349	-0.02%
2022/08/17	1	29.90	6	29.93	29.90	-5	4,299	-0.12%
2022/08/16	3.1	29.75	14	29.91	29.80	-10.9	4,200	-0.26%
2022/08/11	1	28.65	0	0.00	28.80	1	3,984	0.03%
2022/08/09	10	28.40	6.2	28.48	28.60	3.8	4,008	0.10%
2022/08/05	0	0.00	5	28.55	28.55	-5	4,152	-0.12%
2022/07/29	3	29.25	0.3	29.25	29.35	2.7	4,251	0.06%
2022/07/28	4	29.21	3	29.30	29.30	1	4,257	0.02%
2022/07/27	0	0.00	0.2	29.20	29.25	-0.2	4,216	0.00%
2022/07/26	5	28.88	8	28.91	28.95	-3	4,199	-0.07%
2022/07/25	2	28.90	0	0.00	28.85	2	4,258	0.05%
2022/07/22	3	28.62	1	28.60	28.50	2	4,268	0.05%
2022/07/21	0	0.00	1	28.45	28.70	-1	4,306	-0.02%
2022/07/20	6	29.08	20	28.95	28.70	-14	4,365	-0.32%
2022/07/19	20	28.65	0	0.00	28.75	20	4,380	0.46%
2022/07/14	0	0.00	5	28.10	28.25	-5	4,778	-0.10%
2022/07/12	0	0.00	1	28.00	28.05	-1	4,925	-0.02%
2022/07/11	0	0.00	5	28.75	28.60	-5	5,084	-0.10%
2022/07/08	0	0.00	2	28.38	28.25	-2	5,129	-0.04%
2022/07/07	3	28.40	0	0.00	28.40	3	5,237	0.06%
2022/07/06	3	28.90	3	28.75	28.50	0	5,195	0.00%
2022/07/05	1	29.00	3	29.15	28.65	-2	5,186	-0.04%
2022/07/04	3	28.82	4	28.94	28.70	-1	5,127	-0.02%
2022/07/01	14.8	29.94	44	29.98	29.05	-29.2	5,112	-0.57%
2022/06/30	44	29.70	18	29.84	29.85	26	4,819	0.54%
2022/06/29	26.1	29.39	9	29.52	29.45	17.1	4,609	0.37%
2022/06/27	5	28.95	0	0.00	28.95	5	4,810	0.10%
2022/06/24	1	29.70	2	29.90	29.80	-1	4,699	-0.02%
2022/06/23	0.1	28.40	0	28.65	28.65	0.1	4,532	0.00%
2022/06/22	0	28.15	0	0.00	28.20	0	4,610	0.00%
2022/06/21	0	28.65	5	28.70	28.65	-5	4,626	-0.11%
2022/06/20	1	27.65	0	0.00	27.45	1	4,599	0.02%
2022/06/17	1	28.00	0	0.00	28.05	1	4,621	0.02%
2022/06/15	0	0.00	1	28.50	28.60	-1	4,550	-0.02%
2022/06/14	0	0.00	3	29.85	29.75	-3	4,531	-0.07%
2022/06/09	1	29.90	0	0.00	29.95	1	4,422	0.02%
2022/06/07	0	0.00	5	30.00	30.05	-5	4,428	-0.11%
2022/06/02	6	30.00	0	0.00	29.90	6	4,429	0.14%
2022/06/01	14	30.91	0	0.00	30.50	14	4,436	0.32%
2022/05/31	6	30.29	3	30.15	30.95	3	4,384	0.07%
2022/05/27	3	29.73	1	29.70	29.60	2	4,268	0.05%
2022/05/26	3	29.30	10	29.26	29.30	-7	4,232	-0.17%
2022/05/24	5.1	28.90	0	0.00	28.65	5.1	4,227	0.12%
2022/05/18	5	28.70	5	28.85	28.70	0	4,178	0.00%
2022/05/17	2	28.65	2	28.80	28.85	0	4,152	0.00%
2022/05/16	2	27.95	0	0.00	28.25	2	4,119	0.05%
2022/05/12	17	28.79	0	0.00	28.60	17	3,982	0.43%
2022/05/10	0	0.00	14	29.34	30.10	-14	3,881	-0.36%
2022/05/09	0	0.00	3	29.95	29.80	-3	3,881	-0.08%
2022/05/06	1	30.40	1	30.75	30.80	0	3,860	0.00%
2022/05/05	0.3	31.20	0	0.00	31.05	0.3	3,858	0.01%
2022/05/04	0	0.00	7	31.27	31.20	-7	3,845	-0.18%
2022/05/03	0	0.00	2	31.20	31.10	-2	3,885	-0.05%
2022/04/29	0	0.00	3	31.80	31.20	-3	3,867	-0.08%
2022/04/28	0.1	31.80	10	31.70	31.70	-10	3,811	-0.26%
2022/04/27	1	31.50	5	31.76	31.70	-4	3,783	-0.11%
2022/04/26	17	32.56	2	32.58	32.30	15	3,739	0.40%
2022/04/25	15	32.84	18	32.47	31.90	-3	3,652	-0.08%
2022/04/22	7	32.72	7	32.87	32.90	0	3,532	0.00%
2022/04/21	24.1	33.40	38	33.47	32.65	-14	3,399	-0.41%
2022/04/20	9	33.26	10	33.59	33.55	-1	3,241	-0.03%
2022/04/19	7	32.59	20	32.94	32.95	-13	3,086	-0.42%
2022/04/18	16.1	33.09	9	32.68	32.45	7.1	3,007	0.24%
2022/04/15	18	33.46	9.2	33.10	33.45	8.8	2,886	0.30%
2022/04/14	19	32.21	5	32.54	32.70	14	2,699	0.52%
2022/04/13	11	32.16	18	32.20	32.30	-7	2,621	-0.27%
2022/04/12	3	31.18	1	31.10	31.25	2	2,477	0.08%
2022/04/11	1	31.15	2	31.45	31.05	-1	2,469	-0.04%
2022/04/08	2	31.10	0	0.00	31.00	2	2,435	0.08%
2022/04/07	1	31.10	0	0.00	30.50	1	2,447	0.04%
2022/04/06	3	31.37	0	0.00	31.40	3	2,411	0.12%
2022/04/01	18	31.66	4	31.55	31.50	14	2,360	0.59%
2022/03/31	29	32.85	31	32.75	32.15	-2	2,263	-0.09%
2022/03/30	1	31.40	18	31.18	31.45	-17	1,935	-0.88%
2022/03/29	12	30.70	2	30.85	30.70	10	1,845	0.54%
2022/03/28	11	30.59	9	30.85	30.85	2	1,844	0.11%
2022/03/25	7	30.81	6	31.08	30.95	1	1,820	0.05%
2022/03/24	1	30.25	0	0.00	30.30	1	1,720	0.06%
2022/03/23	21	30.16	0	0.00	30.30	21	1,751	1.20%
2022/03/16	2	29.70	0	0.00	29.55	2	1,600	0.12%
2022/03/15	0	0.00	8	29.59	29.65	-8	1,591	-0.50%
2022/03/08	5	28.70	0	0.00	28.70	5	1,649	0.30%
2022/03/07	1	29.15	0	0.00	29.10	1	1,656	0.06%
2022/03/04	1	29.70	0	0.00	29.80	1	1,676	0.06%
2022/02/07	0	0.00	1	29.55	29.70	-1	1,787	-0.06%
2022/01/26	0.1	29.30	0	0.00	29.30	0.1	1,760	0.01%
2022/01/25	1	29.31	0	0.00	29.20	1	1,788	0.06%
2022/01/21	2	30.35	0	0.00	30.30	2	1,776	0.11%
2022/01/11	1	30.85	0	0.00	30.85	1	1,905	0.05%
2022/01/10	1.1	31.11	0	0.00	31.10	1.1	1,913	0.06%
2022/01/07	5	31.00	0	0.00	31.00	5	1,913	0.26%
2021/12/29	0	0.00	5	31.71	31.90	-5	1,997	-0.25%
2021/12/28	0	0.00	3	31.50	31.50	-3	1,984	-0.15%
2021/12/24	1	31.10	0	0.00	31.00	1	2,007	0.05%
2021/12/23	0	0.00	1	30.90	31.00	-1	2,022	-0.05%
2021/12/21	0	0.00	5	30.90	31.00	-5	2,052	-0.24%
2021/12/17	0	0.00	20	30.95	30.90	-20	2,063	-0.97%
2021/12/16	3	31.15	0	0.00	30.60	3	2,018	0.15%
2021/12/15	5	30.70	3	30.95	30.95	2	2,060	0.10%
2021/12/01	10	30.30	0	0.00	30.20	10	2,247	0.45%
2021/11/29	4	30.18	0	0.00	30.35	4	2,156	0.19%
2021/11/26	0	0.00	1	30.55	30.40	-1	2,156	-0.05%
2021/11/24	11	30.89	0	0.00	30.85	11	2,152	0.51%
2021/11/23	2	30.98	0	0.00	30.80	2	2,156	0.09%
2021/11/22	1	31.30	0	31.23	31.35	1	2,147	0.05%
2021/11/19	2	31.35	1	31.30	31.35	1	2,158	0.05%
2021/11/17	1	31.40	0	0.00	31.50	1	2,179	0.05%
2021/11/16	1	31.45	0	0.00	31.40	1	2,181	0.05%
2021/11/15	0	0.00	0	31.50	31.65	0	2,206	0.00%
2021/11/12	0	0.00	1	31.60	31.55	-1	2,203	-0.05%
2021/11/11	0	0.00	1	31.45	31.50	-1	2,197	-0.05%
2021/11/09	0	0.00	6	31.33	31.40	-6	2,213	-0.27%
2021/11/01	0	0.00	0.1	30.25	30.35	-0.1	2,100	-0.01%
2021/10/29	0.3	30.10	0	0.00	30.15	0.3	2,077	0.02%
2021/10/22	3	30.27	0	0.00	30.25	3	2,070	0.14%
2021/10/21	0	0.00	1	30.35	30.75	-1	2,071	-0.05%
2021/10/14	2	30.03	1	29.95	29.90	1	2,039	0.05%
2021/10/08	0	0.00	3	31.10	30.95	-3	1,990	-0.15%
2021/10/06	0	0.00	3	30.85	31.15	-3	1,983	-0.15%
2021/09/23	3	30.65	0	0.00	30.75	3	2,089	0.14%
2021/09/22	3	30.25	3	30.60	30.45	0	2,107	0.00%
2021/09/17	5	32.00	7	31.92	30.75	-2	2,050	-0.10%
2021/09/16	0	0.00	0.1	31.41	31.45	-0.1	1,913	0.00%
2021/09/14	1.1	31.53	0	0.00	31.25	1.1	1,877	0.06%
2021/09/13	0	0.00	3	31.10	30.95	-3	1,876	-0.16%
2021/09/01	5	30.95	0	31.00	31.05	5	2,293	0.22%
2021/08/30	0	0.00	3	31.20	31.25	-3	2,358	-0.13%
2021/08/19	0	29.10	0	0.00	28.75	0	2,438	0.00%
2021/08/18	0	29.15	0	0.00	29.20	0	2,420	0.00%
2021/08/12	2	30.15	0	0.00	30.15	2	2,379	0.08%
2021/08/11	0	30.15	1	30.30	30.10	-1	2,397	-0.04%
2021/08/09	0	30.65	0	0.00	30.65	0	2,464	0.00%
2021/08/04	0	31.10	0.2	31.00	31.25	-0.2	2,621	-0.01%
2021/08/03	2	31.15	0	0.00	31.25	2	2,694	0.07%
2021/08/02	0	0.00	2	31.70	31.70	-2	2,878	-0.07%
2021/07/28	0	0.00	2	30.75	30.70	-2	2,897	-0.07%
2021/07/27	0	0.00	7	31.69	31.55	-7	2,946	-0.24%
2021/07/26	3	31.90	0	0.00	31.45	3	2,980	0.10%
2021/07/23	3	31.78	0	0.00	31.75	3	3,012	0.10%
2021/07/22	11	31.90	2	31.90	31.60	9	2,983	0.30%
2021/07/20	0	0.00	15	31.50	31.55	-15	3,040	-0.49%
2021/07/19	3	31.55	3	31.95	31.90	0	3,080	0.00%
2021/07/16	2	31.75	2	31.95	31.80	0	3,234	0.00%
2021/07/15	3	31.75	3	31.95	31.95	0	3,400	0.00%
2021/07/12	3	32.90	0	0.00	32.20	3	3,793	0.08%
2021/07/07	5	33.15	0	0.00	32.95	5	3,903	0.13%
2021/07/06	0	0.00	10.1	33.93	33.45	-10.1	3,923	-0.26%
2021/07/05	0	0.00	2.1	32.10	33.00	-2.1	3,879	-0.05%
2021/07/01	0	0.00	21.1	32.97	32.65	-21.1	3,878	-0.54%
2021/06/30	0	0.00	2.3	33.38	33.20	-2.3	3,897	-0.06%
2021/06/29	6	33.35	0	0.00	33.30	6	3,958	0.15%
2021/06/28	0	0.00	1	33.50	33.55	-1	4,012	-0.02%
2021/06/24	0	0.00	1	33.60	33.65	-1	4,123	-0.02%
2021/06/22	3	33.52	1	33.15	33.20	2	4,244	0.05%
2021/06/21	24	33.84	12	33.95	33.60	12	4,502	0.27%
2021/06/18	0	0.00	1	32.50	32.40	-1	4,590	-0.02%
2021/06/17	0	0.00	1	33.10	32.95	-1	4,689	-0.02%
2021/06/16	0	0.00	3	33.45	33.60	-3	4,748	-0.06%
2021/06/15	3	33.45	2	33.60	33.00	1	4,759	0.02%
2021/06/11	3	33.00	3	33.00	33.00	0	4,761	0.00%
2021/06/09	1	32.40	2	32.73	32.60	-1	4,790	-0.02%
2021/06/08	0	0.00	2	33.15	33.00	-2	4,747	-0.04%
2021/06/04	0	0.00	1	33.30	33.30	-1	4,802	-0.02%
2021/06/03	2	33.25	0	0.00	33.30	2	4,834	0.04%
2021/06/02	0	0.00	4	33.33	33.40	-4	4,873	-0.08%
2021/05/27	3	31.85	3	32.18	33.50	0	4,997	0.00%
2021/05/26	2	31.60	4	32.28	32.35	-2	5,033	-0.04%
2021/05/25	3	31.25	3	31.80	31.80	0	5,113	0.00%
2021/05/24	0	0.00	31	31.01	31.40	-31	5,178	-0.60%
2021/05/21	1	31.05	0	0.00	31.25	1	5,224	0.02%
2021/05/19	0	0.00	1	31.30	31.15	-1	5,320	-0.02%
2021/05/18	1	30.50	1	31.25	31.30	0	5,367	0.00%
2021/05/14	0	0.00	1	31.25	31.35	-1	5,452	-0.02%
2021/05/12	3	34.25	1	31.05	31.35	2	5,517	0.04%
2021/05/11	7	34.44	3	34.85	34.35	4	5,625	0.07%
2021/05/10	0	0.00	12	35.08	35.55	-12	5,625	-0.21%
2021/05/07	1	32.80	0	0.00	32.80	1	5,495	0.02%
2021/05/06	0	0.00	21	32.61	32.50	-21	5,532	-0.38%
2021/05/05	1	32.60	0.8	32.35	32.35	0.2	5,590	0.00%
2021/05/03	3	35.00	10	34.35	34.05	-7	5,645	-0.12%
2021/04/28	0	0.00	20	34.30	34.55	-20	5,633	-0.36%
2021/04/27	2	34.60	0	0.00	34.75	2	5,633	0.04%
2021/04/26	55	35.12	1	34.90	35.00	54	5,592	0.97%
2021/04/23	3	34.80	2	35.00	35.05	1	5,566	0.02%
2021/04/22	3	35.70	27	35.11	34.70	-24	5,535	-0.43%
2021/04/21	14	35.49	7	35.80	35.55	7	5,388	0.13%
2021/04/20	6	35.05	6	34.88	35.10	0	5,270	0.00%
2021/04/19	1	33.45	4	33.50	33.30	-3	5,046	-0.06%
2021/04/16	26	32.85	0	0.00	32.85	26	4,985	0.52%
2021/04/15	4	32.98	1	33.45	32.90	3	5,034	0.06%
2021/04/14	8	32.69	1	32.95	33.00	7	5,019	0.14%
2021/04/13	2	32.95	0	0.00	32.70	2	4,996	0.04%
2021/04/12	0	0.00	2	32.40	32.35	-2	4,965	-0.04%
2021/04/08	0	0.00	1	32.00	32.00	-1	4,983	-0.02%
2021/04/06	0	0.00	1	32.00	31.90	-1	4,993	-0.02%
2021/04/01	13	31.93	2	31.85	31.85	11	4,985	0.22%
2021/03/31	4	32.44	1	32.55	32.35	3	4,933	0.06%
2021/03/30	0	0.00	6	32.96	33.35	-6	4,868	-0.12%
2021/03/29	1	31.95	2	31.85	31.85	-1	4,794	-0.02%
2021/03/26	0	0.00	15	31.85	31.90	-15	4,788	-0.31%
2021/03/25	16	32.31	4.1	32.98	31.85	11.9	4,761	0.25%
2021/03/24	2.1	32.74	6	33.20	32.65	-3.9	4,693	-0.08%
2021/03/23	3	31.65	6	31.72	31.75	-3	4,450	-0.07%
2021/03/18	1	30.95	0	0.00	30.90	1	4,050	0.02%
2021/03/17	1	30.80	2.1	30.85	30.75	-1.1	4,062	-0.03%
2021/03/12	1	30.65	0	0.00	30.65	1	4,047	0.02%
2021/03/11	3	30.25	3	30.65	30.65	0	4,061	0.00%
2021/03/10	3	30.15	2	30.38	30.20	1	4,044	0.02%
2021/03/09	3	30.70	2	30.85	30.85	1	4,040	0.02%
2021/03/08	4	30.55	5	30.77	30.70	-1	4,066	-0.02%
2021/03/05	5	30.31	8	30.61	30.55	-3	4,073	-0.07%
2021/03/04	6	30.47	2	30.48	30.50	4	4,126	0.10%
2021/03/03	5	30.43	5	30.77	30.80	0	4,152	0.00%
2021/03/02	5	30.46	17	30.69	30.50	-12	4,145	-0.29%
2021/02/26	20	30.49	2	30.75	30.35	18	4,159	0.43%
2021/02/25	0	0.00	7	30.60	30.75	-7	4,138	-0.17%
2021/02/24	3	29.95	21	29.98	29.85	-18	4,110	-0.44%
2021/02/23	0	0.00	5	29.75	29.80	-5	4,099	-0.12%
2021/02/19	3	29.00	2	29.15	29.10	1	4,032	0.02%
2021/02/18	3	28.90	0	0.00	29.00	3	3,999	0.08%
2021/02/17	3	28.60	25	28.70	29.00	-22	3,989	-0.55%
2021/02/05	1	28.20	0	0.00	28.50	1	3,904	0.03%
2021/02/03	26.1	28.52	4	28.45	28.45	22.1	3,806	0.58%
2021/02/02	5	28.86	11	28.90	29.10	-6	3,702	-0.16%
2021/02/01	1	27.25	0	0.00	27.25	1	3,512	0.03%
2021/01/29	7	26.87	0	0.00	26.80	7	3,453	0.20%
2021/01/28	0	27.15	4	27.14	27.05	-4	3,409	-0.12%
2021/01/27	1	27.65	1	27.45	27.45	0	3,368	0.00%
2021/01/26	0	0.00	1	27.55	27.45	-1	3,315	-0.03%
2021/01/22	0	0.00	0.1	27.50	27.50	-0.1	3,258	0.00%
2021/01/21	0	0.00	10	28.01	27.75	-10	3,211	-0.31%
2021/01/15	3.1	28.59	0	0.00	28.70	3.1	3,296	0.09%
2021/01/12	2	29.20	0	0.00	28.75	2	3,340	0.06%
2021/01/11	0	0.00	3	29.10	29.20	-3	3,310	-0.09%
2021/01/08	1	28.80	8	28.55	29.00	-7	3,271	-0.21%
2021/01/06	1	28.20	0	0.00	28.20	1	3,193	0.03%
2021/01/05	8	28.35	0	0.00	28.40	8	3,224	0.25%
2021/01/04	4	28.00	4	28.35	28.45	0	3,220	0.00%
2020/12/31	1	27.65	0	0.00	27.65	1	3,188	0.03%
2020/12/30	20	27.55	0	0.00	27.95	20	3,163	0.63%
2020/12/24	0	0.00	3	27.50	27.55	-3	3,138	-0.10%
2020/12/23	0	0.00	1	27.20	27.20	-1	3,125	-0.03%
2020/12/18	0	0.00	7	27.48	27.45	-7	3,155	-0.22%
2020/12/17	0	0.00	3	27.55	27.50	-3	3,166	-0.09%
2020/12/16	3	27.90	0	0.00	28.05	3	3,130	0.10%
2020/12/15	5	27.50	1	27.45	27.40	4	3,168	0.13%
2020/12/14	0	0.00	1	27.95	27.95	-1	3,211	-0.03%
2020/12/09	3	28.80	1	28.65	28.65	2	3,151	0.06%
2020/12/08	1	28.70	0	0.00	28.70	1	3,166	0.03%
2020/12/07	6	29.30	0	0.00	29.20	6	3,154	0.19%
2020/12/03	0	0.00	5	29.35	29.25	-5	3,161	-0.16%
2020/12/02	9	29.33	0	0.00	29.15	9	3,171	0.28%
2020/12/01	6	29.53	0	0.00	29.55	6	3,113	0.19%
2020/11/30	2	29.80	0	0.00	29.55	2	3,126	0.06%
2020/11/27	2	30.15	1	30.25	30.40	1	3,079	0.03%
2020/11/26	1	30.05	0	0.00	30.00	1	3,076	0.03%
2020/11/24	6	29.75	0	0.00	29.60	6	3,036	0.20%
2020/11/23	0	0.00	1	29.95	29.80	-1	2,998	-0.03%
2020/11/20	5	29.62	0	0.00	29.55	5	2,948	0.17%
2020/11/16	8	30.25	9	30.30	30.45	-1	2,961	-0.03%
2020/11/11	0	0.00	2	30.10	30.25	-2	3,121	-0.06%
2020/11/06	0	0.00	1.5	29.96	30.15	-1.5	3,240	-0.05%
2020/11/05	0	0.00	5	30.10	29.95	-5	3,272	-0.15%
2020/11/03	0	0.00	1	29.90	29.95	-1	3,357	-0.03%
2020/10/30	5	29.80	2	29.90	29.90	3	3,357	0.09%
2020/10/27	2	30.30	0	0.00	30.10	2	3,319	0.06%
2020/10/26	0	0.00	5	30.55	30.50	-5	3,314	-0.15%
2020/10/23	0	0.00	2	30.60	30.55	-2	3,333	-0.06%
2020/10/21	0	0.00	2	29.95	30.10	-2	3,282	-0.06%
2020/10/20	2	29.70	0	0.00	30.00	2	3,371	0.06%
2020/10/14	11	30.01	0	0.00	29.85	11	3,457	0.32%
2020/10/13	11	30.11	1	30.10	29.90	10	3,466	0.29%
2020/10/07	0	0.00	1	29.75	29.70	-1	3,509	-0.03%
2020/10/06	1	29.90	0	0.00	29.95	1	3,553	0.03%
2020/09/30	1	30.20	0	0.00	29.85	1	3,642	0.03%
2020/09/28	3	29.90	0	0.00	30.00	3	3,709	0.08%
2020/09/25	0	0.00	3	30.00	30.00	-3	3,733	-0.08%
2020/09/24	2	29.90	4	29.71	29.65	-2	3,737	-0.05%
2020/09/22	3	30.40	5	30.15	30.20	-2	3,716	-0.05%
2020/09/18	6	30.58	2	30.65	30.65	4	3,755	0.11%
2020/09/17	0	0.00	6	30.52	30.70	-6	3,710	-0.16%
2020/09/16	2	29.80	0	0.00	29.80	2	3,644	0.05%
2020/09/15	2	29.55	0	0.00	29.70	2	3,651	0.05%
2020/09/11	0	0.00	2	29.83	29.75	-2	3,685	-0.05%
2020/09/09	3	29.70	2	29.95	29.85	1	3,613	0.03%
2020/09/08	0	0.00	2	29.88	29.85	-2	3,589	-0.06%
2020/09/07	2	30.20	3	30.27	30.35	-1	3,554	-0.03%
2020/09/04	2	29.70	0	0.00	29.85	2	3,524	0.06%
2020/09/03	1	29.85	3	30.27	30.15	-2	3,559	-0.06%
2020/09/02	4	29.75	0	0.00	29.75	4	3,542	0.11%
2020/09/01	5	29.52	2	29.90	29.55	3	3,502	0.09%
2020/08/25	1	29.70	0	0.00	29.65	1	3,408	0.03%
2020/08/24	0	0.00	2	29.75	29.65	-2	3,495	-0.06%
2020/08/20	2	29.80	2	29.35	29.40	0	3,544	0.00%
2020/08/19	5	29.72	0	0.00	29.50	5	3,504	0.14%
2020/08/18	1	30.05	1	30.20	30.05	0	3,469	0.00%
2020/08/14	3	28.00	3	28.55	28.75	0	3,432	0.00%
2020/08/13	0	0.00	7	28.93	29.10	-7	3,390	-0.21%
2020/08/12	2	28.30	0	0.00	28.15	2	3,339	0.06%
2020/08/11	0	0.00	1	28.25	28.10	-1	3,344	-0.03%
2020/08/10	1	29.25	1	29.50	28.55	0	3,326	0.00%
2020/08/07	0	0.00	1	28.60	28.50	-1	3,249	-0.03%
2020/08/06	0	0.00	1	28.35	28.35	-1	3,249	-0.03%
2020/08/03	0	0.00	1	27.50	27.50	-1	3,266	-0.03%
2020/07/31	4	27.65	0	0.00	27.20	4	3,259	0.12%
2020/07/29	13	27.88	0	0.00	27.60	13	3,262	0.40%
2020/07/28	0	0.00	3	28.27	28.15	-3	3,255	-0.09%
2020/07/27	2	28.10	2	28.15	27.95	0	3,248	0.00%
2020/07/24	1	28.45	2	28.70	28.60	-1	3,202	-0.03%
2020/07/22	0	0.00	3	28.15	28.40	-3	3,144	-0.10%
2020/07/21	0	0.00	1	28.40	28.15	-1	3,142	-0.03%
2020/07/20	0	0.00	2	28.15	28.30	-2	3,118	-0.06%
2020/07/16	0	0.00	15	27.47	27.55	-15	3,117	-0.48%
2020/07/13	5	27.00	0	0.00	27.00	5	3,103	0.16%
2020/07/08	11	27.14	0	0.00	27.15	11	3,129	0.35%
2020/07/07	1	26.70	0	0.00	26.65	1	3,153	0.03%
2020/07/03	1	26.70	0	0.00	26.60	1	3,117	0.03%
2020/06/30	0	0.00	0.3	27.10	27.05	-0.3	3,183	-0.01%
2020/06/11	1	27.50	1	27.60	27.25	0	4,120	0.00%
2020/06/10	2	28.58	0	0.00	28.65	2	4,229	0.05%
2020/06/08	0	0.00	1	28.50	28.40	-1	4,528	-0.02%
2020/06/03	0.4	28.10	0	0.00	28.10	0.4	4,889	0.01%
2020/06/02	0.2	27.95	0	0.00	27.90	0.2	4,899	0.00%
2020/06/01	0.2	28.00	0	0.00	28.05	0.2	4,907	0.00%
2020/05/28	0.2	28.45	2	28.60	28.40	-1.8	4,854	-0.04%
2020/05/27	0.4	28.40	0	0.00	28.40	0.4	4,885	0.01%
2020/05/26	0.4	28.15	0	0.00	28.15	0.4	4,901	0.01%
2020/05/25	0.3	28.15	0	0.00	28.15	0.3	4,914	0.01%
2020/05/18	0	0.00	6.7	27.14	27.05	-6.7	4,875	-0.14%
2020/05/14	0	0.00	5	26.92	26.90	-5	4,871	-0.10%
2020/05/13	4	26.90	0	0.00	26.90	4	4,955	0.08%
2020/05/11	0	0.00	1	27.00	26.90	-1	4,990	-0.02%
2020/05/08	0.3	26.40	0	0.00	26.45	0.3	4,980	0.01%
2020/04/30	0	0.00	3	27.00	26.85	-3	4,992	-0.06%
2020/04/29	3	26.95	0	0.00	26.70	3	5,001	0.06%
2020/04/28	3	26.50	3	26.95	26.80	0	5,122	0.00%
2020/04/27	0	0.00	2	26.50	26.60	-2	5,252	-0.04%
2020/04/21	0	0.00	2	26.00	26.00	-2	5,257	-0.04%
2020/04/20	0	0.00	2	26.00	26.00	-2	5,265	-0.04%
2020/04/16	3	25.55	1	25.55	25.55	2	5,336	0.04%
2020/04/15	4	26.35	0	0.00	26.00	4	5,379	0.07%
2020/04/14	0	0.00	2	26.40	26.55	-2	5,390	-0.04%
2020/04/13	2	25.80	1	26.15	26.10	1	5,350	0.02%
2020/04/10	5	24.31	16	25.02	26.05	-11	5,317	-0.21%
2020/04/06	4	24.06	0	0.00	23.80	4	5,383	0.07%
2020/03/31	0	0.00	2	24.20	24.10	-2	5,445	-0.04%
2020/03/30	0	0.00	1	23.65	23.60	-1	5,401	-0.02%
2020/03/27	12	24.11	3	24.45	23.50	9	5,416	0.17%
2020/03/26	2	24.00	4	24.55	24.65	-2	5,350	-0.04%
2020/03/25	3	23.75	4	24.10	24.10	-1	5,332	-0.02%
2020/03/24	0	0.00	1	24.40	23.00	-1	5,263	-0.02%
2020/03/23	3	24.22	1	24.00	23.80	2	5,209	0.04%
2020/03/20	3	24.62	4	25.40	25.60	-1	5,145	-0.02%
2020/03/18	0	0.00	3	24.90	25.00	-3	4,938	-0.06%
2020/03/17	0	0.00	2	24.00	24.80	-2	4,835	-0.04%
2020/03/16	0	0.00	7	24.67	24.50	-7	4,687	-0.15%
2020/03/13	2	24.48	10	23.60	24.65	-8	4,549	-0.18%
2020/03/12	0	0.00	2	25.00	24.80	-2	4,432	-0.05%
2020/03/11	3	25.90	0	0.00	25.50	3	4,255	0.07%
2020/03/10	0	0.00	4	25.84	26.20	-4	4,079	-0.10%
2020/03/09	3	26.40	0	0.00	26.00	3	3,963	0.08%
2020/03/03	1	27.10	0	0.00	26.95	1	3,993	0.03%
2020/02/27	0	0.00	2	26.85	26.75	-2	3,910	-0.05%
2020/02/26	0	0.00	20	26.70	26.85	-20	3,885	-0.51%
2020/02/25	2	26.70	0	0.00	26.80	2	3,846	0.05%
2020/02/20	0	0.00	11	27.25	27.20	-11	3,909	-0.28%
2020/02/19	5	27.40	13	27.35	27.35	-8	3,958	-0.20%
2020/02/18	1	27.75	1	27.50	27.55	0	4,118	0.00%
2020/02/14	20	27.65	2	27.75	27.70	18	4,200	0.43%
2020/02/13	1	26.95	1	27.30	27.35	0	4,151	0.00%
2020/02/10	3	26.65	0	0.00	26.65	3	4,190	0.07%
2020/02/07	0	0.00	3	26.90	26.90	-3	4,183	-0.07%
2020/02/04	20	26.85	0	0.00	26.90	20	4,273	0.47%
2020/01/31	0	0.00	0	26.80	27.05	0	4,402	0.00%
2020/01/30	2	26.35	2	26.55	26.40	0	4,322	0.00%
2020/01/17	0	0.00	1	26.95	26.85	-1	4,211	-0.02%
2020/01/15	0	0.00	2	26.45	26.35	-2	4,222	-0.05%
2020/01/10	2	26.05	3	25.83	25.80	-1	4,206	-0.02%
2020/01/03	0	0.00	1	26.70	26.75	-1	4,244	-0.02%
2020/01/02	0	0.00	1	26.60	26.60	-1	4,252	-0.02%
2019/12/31	1	26.10	0	0.00	26.20	1	4,234	0.02%
2019/12/30	0	0.00	1	26.30	26.25	-1	4,197	-0.02%
2019/12/26	1	26.25	0	0.00	26.35	1	4,256	0.02%
2019/12/20	1	26.30	3	26.52	26.55	-2	4,374	-0.05%
2019/12/16	1	26.65	0	0.00	26.65	1	4,407	0.02%
2019/12/06	1	26.95	0	0.00	26.90	1	4,611	0.02%
2019/11/26	0	0.00	2	27.10	27.15	-2	4,574	-0.04%
2019/11/19	0	0.00	1	27.00	27.00	-1	4,632	-0.02%
2019/11/15	2	26.95	3	26.90	27.00	-1	4,665	-0.02%
2019/11/11	0	0.00	2	27.25	27.35	-2	4,692	-0.04%
2019/11/08	0	0.00	2	27.45	27.50	-2	4,679	-0.04%
2019/11/06	0	0.00	5	26.75	26.75	-5	4,657	-0.11%
2019/11/01	3	26.80	3	26.80	26.80	0	4,662	0.00%
2019/10/31	5	27.01	3	27.05	27.05	2	4,635	0.04%
2019/10/21	0	0.00	5	25.98	26.05	-5	5,018	-0.10%
2019/10/17	0	0.00	1	25.95	26.15	-1	5,037	-0.02%
2019/10/14	3	25.85	3	25.95	25.95	0	4,838	0.00%
2019/10/09	2	26.00	3	26.00	25.95	-1	4,946	-0.02%
2019/10/08	0	0.00	2	25.95	25.95	-2	4,939	-0.04%
2019/10/04	3	25.95	0	0.00	25.70	3	5,039	0.06%
2019/10/03	0	0.00	2.2	26.15	25.90	-2.2	5,030	-0.04%
2019/10/02	1	25.50	2	25.50	25.50	-1	4,877	-0.02%
2019/09/27	1	25.00	1	25.10	25.00	0	4,802	0.00%
2019/09/26	0	0.00	2	24.90	24.95	-2	4,773	-0.04%
2019/09/24	3	24.65	6	24.54	24.80	-3	4,777	-0.06%
2019/09/23	3	24.95	3	24.75	24.75	0	4,729	0.00%
2019/09/18	2	24.75	0	0.00	24.90	2	4,654	0.04%
2019/09/17	2	25.15	0	0.00	24.95	2	4,745	0.04%
2019/09/16	5	25.45	6	25.68	25.40	-1	4,887	-0.02%
2019/09/12	0	0.00	7	25.15	25.35	-7	4,844	-0.14%
2019/09/10	0	0.00	5	24.75	24.90	-5	4,758	-0.11%
2019/09/04	6	24.62	10	24.55	24.60	-4	4,839	-0.08%
2019/08/30	0	0.00	2	25.10	24.90	-2	4,860	-0.04%
2019/08/29	0	0.00	1	25.10	24.85	-1	4,894	-0.02%
2019/08/28	4	25.03	0	0.00	24.85	4	4,948	0.08%
2019/08/27	0	0.00	1	25.15	25.00	-1	5,020	-0.02%
2019/08/23	1	25.20	2	25.23	25.30	-1	5,630	-0.02%
2019/08/22	7	25.27	1	25.20	25.30	6	6,425	0.09%
2019/08/21	0	0.00	1	25.10	25.20	-1	6,601	-0.02%
2019/08/20	5	25.22	6	25.00	24.90	-1	6,729	-0.01%
2019/08/19	10	25.02	8	24.68	25.05	2	6,643	0.03%
2019/08/16	1	23.55	0	0.00	24.15	1	6,510	0.02%
2019/08/13	1	23.55	3	23.40	23.50	-2	6,690	-0.03%
2019/08/12	0	0.00	2	23.60	23.70	-2	6,685	-0.03%
2019/08/08	5	23.34	0	0.00	23.55	5	6,728	0.07%
2019/08/07	1	23.25	0	0.00	23.40	1	6,729	0.01%
2019/08/06	6	23.25	0	0.00	23.25	6	6,803	0.09%
2019/08/02	0	0.00	7	23.35	23.35	-7	6,958	-0.10%
2019/08/01	15	24.20	21	24.19	23.85	-6	6,954	-0.09%
2019/07/31	15	24.72	2	24.85	24.90	13	6,820	0.19%
2019/07/30	2	23.98	1	23.85	23.95	1	6,609	0.02%
2019/07/29	5	23.85	0	0.00	23.90	5	6,626	0.08%
2019/07/26	0	0.00	4	23.85	23.70	-4	6,611	-0.06%
2019/07/25	1	24.20	0	0.00	24.20	1	6,583	0.02%
2019/07/24	3	23.73	11	23.75	23.95	-8	6,645	-0.12%
2019/07/23	1	23.20	4	23.23	23.25	-3	6,438	-0.05%
2019/07/22	32	23.35	36.2	23.35	23.35	-4.2	6,426	-0.07%
2019/07/19	0	0.00	1	22.90	22.95	-1	6,371	-0.02%
2019/07/18	0	0.00	0.2	22.80	22.85	-0.2	6,340	0.00%
2019/07/17	1	23.05	0	0.00	22.85	1	6,332	0.02%
2019/07/16	0	0.00	16	23.00	23.05	-16	6,327	-0.25%
2019/07/15	1	23.00	2	22.50	23.00	-1	6,309	-0.02%
2019/07/12	0	0.00	5	22.45	22.55	-5	6,253	-0.08%
2019/07/10	0	0.00	2	22.38	22.45	-2	6,282	-0.03%
2019/07/09	0	0.00	1	22.55	22.55	-1	6,363	-0.02%
2019/07/05	0	0.00	1	22.55	22.60	-1	6,508	-0.02%
2019/07/04	0	0.00	4	22.38	22.60	-4	6,549	-0.06%
2019/07/03	5	22.17	0	0.00	22.20	5	6,651	0.08%
2019/07/02	0	0.00	2	23.00	23.05	-2	6,724	-0.03%
2019/07/01	3	22.85	0	0.00	22.90	3	6,755	0.04%
2019/06/28	14	22.85	0	0.00	22.80	14	6,784	0.21%
2019/06/24	2	22.75	0	0.00	22.70	2	7,025	0.03%
2019/06/20	2	23.10	0	0.00	22.85	2	6,784	0.03%
2019/06/19	6	23.16	4	23.06	23.15	2	6,780	0.03%
2019/06/17	0	0.00	2	22.95	23.00	-2	6,746	-0.03%
2019/06/13	0	0.00	12	22.95	22.95	-12	6,731	-0.18%
2019/06/12	12	22.90	11	22.91	22.90	1	6,754	0.01%
2019/06/11	0	0.00	2	22.55	22.55	-2	6,758	-0.03%
2019/06/10	0	0.00	1	22.50	22.55	-1	6,793	-0.01%
2019/06/06	1	22.50	0	0.00	22.45	1	6,819	0.01%
2019/06/05	7	22.50	26	22.55	22.40	-19	6,884	-0.28%
2019/06/04	4	22.58	7	22.59	22.50	-3	6,863	-0.04%
2019/06/03	1	22.95	1	22.75	22.75	0	6,793	0.00%
2019/05/31	1	22.85	7	22.87	22.85	-6	6,704	-0.09%
2019/05/30	16	23.06	1	22.95	22.80	15	6,520	0.23%
2019/05/29	46	23.03	35.2	23.53	23.00	10.8	6,068	0.18%
2019/05/28	34	22.56	28	22.33	22.75	6	5,313	0.11%
2019/05/27	6	22.08	4	22.45	22.10	2	5,142	0.04%
2019/05/24	5	21.95	5	22.20	21.95	0	5,075	0.00%
2019/05/23	25	22.14	22	22.00	22.10	3	5,255	0.06%
2019/05/22	7	22.44	2	22.30	22.10	5	5,412	0.09%
2019/05/21	12	22.65	0	0.00	22.60	12	5,558	0.22%
2019/05/20	8	22.06	12	22.15	22.20	-4	5,448	-0.07%
2019/05/16	12	22.50	14	21.82	22.10	-2	5,478	-0.04%
2019/05/15	2	22.25	4	22.30	21.80	-2	5,467	-0.04%
2019/05/14	5	21.45	8	21.28	21.75	-3	5,469	-0.05%
2019/05/13	6	21.90	1	21.80	21.75	5	5,397	0.09%
2019/05/10	2	22.20	2	22.50	22.55	0	5,346	0.00%
2019/05/09	3	22.60	2	22.60	22.55	1	5,317	0.02%
2019/05/08	4	22.40	10	22.35	22.40	-6	5,360	-0.11%
2019/05/06	0	0.00	1	22.45	22.50	-1	5,457	-0.02%
2019/05/03	1	22.85	0	0.00	22.75	1	5,467	0.02%
2019/05/02	0	0.00	1	22.85	22.90	-1	5,475	-0.02%
2019/04/30	0	0.00	14	22.75	23.10	-14	5,471	-0.26%
2019/04/29	3	22.18	0	0.00	22.15	3	5,409	0.06%
2019/04/23	3	22.75	5	22.75	22.75	-2	5,580	-0.04%
2019/04/22	6	22.75	0	0.00	22.85	6	5,629	0.11%
2019/04/19	0	0.00	1	22.55	22.65	-1	5,703	-0.02%
2019/04/17	0	0.00	1	22.90	22.85	-1	5,822	-0.02%
2019/04/16	3	22.68	22	22.42	22.80	-19	5,943	-0.32%
2019/04/15	0	0.00	2	22.98	22.75	-2	6,031	-0.03%
2019/04/12	1	22.90	1	22.90	22.95	0	6,000	0.00%
2019/04/11	0	0.00	1	22.55	22.65	-1	5,916	-0.02%
2019/04/10	2	22.30	10	22.40	22.60	-8	5,841	-0.14%
2019/04/09	0	0.00	10	22.30	22.55	-10	5,826	-0.17%
2019/04/08	0	0.00	14	22.03	22.15	-14	5,717	-0.24%
2019/04/02	0	0.00	17	21.37	21.55	-17	5,588	-0.30%
2019/04/01	0	0.00	10	21.20	21.20	-10	5,614	-0.18%
2019/03/29	10	21.00	24	20.96	21.00	-14	5,504	-0.25%
2019/03/28	7	20.25	5	20.43	20.50	2	5,499	0.04%
2019/03/27	0	0.00	1	20.25	20.30	-1	5,519	-0.02%
2019/03/26	0	0.00	20	20.10	20.15	-20	5,496	-0.36%
2019/03/25	0	0.00	3	20.12	20.10	-3	5,570	-0.05%
2019/03/20	0	0.00	1	20.10	20.00	-1	5,729	-0.02%
2019/03/19	2	20.00	0	0.00	19.95	2	5,726	0.03%
2019/03/18	1	20.00	0	0.00	20.05	1	5,725	0.02%
2019/03/15	21	20.20	2	20.30	20.25	19	5,759	0.33%
2019/03/14	0	0.00	2	20.15	20.15	-2	5,749	-0.03%
2019/03/11	4	20.10	10.5	20.14	20.05	-6.5	6,198	-0.10%
2019/03/08	0	0.00	5	19.48	19.60	-5	6,651	-0.08%
2019/03/07	0	0.00	1	19.35	19.40	-1	9,494	-0.01%
2019/03/04	5	19.30	3	19.20	19.30	2	10,049	0.02%
2019/02/27	0	0.00	5	19.11	19.05	-5	10,206	-0.05%
2019/02/26	14	19.16	0	0.00	19.20	14	10,198	0.14%
2019/02/25	6	19.22	13	19.22	19.20	-7	10,224	-0.07%
2019/02/22	5	19.80	22	19.65	19.65	-17	10,198	-0.17%
2019/02/21	22	19.60	1	19.55	19.75	21	10,107	0.21%
2019/02/20	12	19.48	32	19.33	19.50	-20	9,997	-0.20%
2019/02/19	1	18.85	5	18.80	19.05	-4	9,940	-0.04%
2019/02/18	0	0.00	2	18.75	18.95	-2	10,082	-0.02%
2019/02/15	0	0.00	16	18.55	18.55	-16	10,382	-0.15%
2019/02/13	15	18.45	0	0.00	18.50	15	10,465	0.14%
2019/02/11	3	18.38	3	18.65	18.55	0	10,480	0.00%
2019/01/30	0	0.00	300	18.48	18.55	-300	10,478	-2.86%	大賣/鉅額交易
2019/01/29	1	18.45	1	18.35	18.45	0	10,454	0.00%
2019/01/28	1	18.65	6	18.73	18.85	-5	10,428	-0.05%
2019/01/25	1	18.50	0	0.00	18.50	1	10,397	0.01%
2019/01/24	3	18.50	4	18.51	18.50	-1	10,414	-0.01%
2019/01/22	0	0.00	5	18.24	18.30	-5	10,490	-0.05%
2019/01/21	4	18.30	2	18.25	18.35	2	10,524	0.02%
2019/01/18	3	18.17	0	0.00	18.15	3	10,518	0.03%
2019/01/17	5	18.30	6	18.28	18.15	-1	10,558	-0.01%
2019/01/16	21	18.01	39	18.15	18.10	-18	10,548	-0.17%
2019/01/15	0	0.00	21	17.80	17.90	-21	10,467	-0.20%
2019/01/14	1	17.90	0	0.00	17.80	1	10,487	0.01%
2019/01/11	0	0.00	42	17.88	17.90	-42	10,525	-0.40%
2019/01/09	0	0.00	53	17.45	17.50	-53	10,493	-0.51%
2019/01/08	3	17.13	0	0.00	17.20	3	10,457	0.03%
2019/01/07	24	17.01	1	17.00	17.00	23	10,448	0.22%
2019/01/04	56	17.00	2	17.00	17.00	54	10,323	0.52%
2019/01/03	9	17.29	0	0.00	17.25	9	10,341	0.09%
2018/12/28	0	0.00	1	17.55	17.45	-1	10,329	-0.01%
2018/12/27	30	17.65	0	0.00	17.55	30	10,324	0.29%
2018/12/26	0	0.00	1	17.75	17.30	-1	10,310	-0.01%
2018/12/25	2	17.53	0	0.00	17.65	2	10,308	0.02%
2018/12/24	3	18.02	2	17.90	17.95	1	10,296	0.01%
2018/12/21	7	17.20	0	0.00	17.15	7	10,259	0.07%
2018/12/20	5	17.55	0	0.00	17.45	5	10,142	0.05%
2018/12/18	1	17.85	52	17.80	17.70	-51	10,088	-0.51%
2018/12/17	2	18.35	1	18.45	18.15	1	10,055	0.01%
2018/12/14	1	18.20	10	18.15	18.35	-9	9,991	-0.09%
2018/12/13	1	18.00	0	0.00	17.95	1	9,905	0.01%
2018/12/06	21	18.28	0	0.00	17.95	21	9,759	0.22%
2018/12/05	0	0.00	20	18.50	18.65	-20	9,583	-0.21%
2018/12/04	2	18.70	120	18.80	18.75	-118	9,494	-1.24%	大賣/鉅額交易
2018/12/03	13	18.40	55	18.32	18.15	-42	9,161	-0.46%
2018/11/30	27	17.28	2	17.70	17.15	25	8,612	0.29%
2018/11/29	1	17.20	0	0.00	17.05	1	5,741	0.02%
2018/11/28	7	16.81	0	0.00	16.95	7	5,466	0.13%
2018/11/27	53	16.75	0	0.00	16.80	53	5,275	1.00%
2018/11/26	2	16.85	1	16.90	16.95	1	5,161	0.02%
2018/11/22	20	17.10	0	0.00	17.10	20	4,973	0.40%
2018/11/20	2	17.10	0	0.00	17.20	2	4,843	0.04%
2018/11/16	33	17.09	0	0.00	17.05	33	4,703	0.70%
2018/11/15	20	16.80	0	0.00	16.85	20	4,540	0.44%
2018/11/14	24	16.98	3	16.75	16.95	21	4,321	0.49%
2018/11/13	15	17.05	0	0.00	17.50	15	3,986	0.38%
2018/11/09	104	17.90	0	0.00	17.95	104	3,901	2.67%	大買/鉅額交易
2018/11/08	2	18.20	0	0.00	18.30	2	3,880	0.05%
2018/11/06	0	0.00	1	18.15	18.15	-1	3,850	-0.03%
2018/11/05	63	17.80	0	0.00	18.30	63	3,813	1.65%
2018/11/01	0	0.00	3	18.15	18.15	-3	3,770	-0.08%
2018/10/30	21	17.95	11	17.84	17.95	10	3,702	0.27%
2018/10/29	4	17.49	0	0.00	17.50	4	3,674	0.11%
2018/10/26	90	17.00	5	17.35	17.35	85	3,664	2.32%
2018/10/25	120	17.33	0	0.00	17.20	120	3,658	3.28%	大買/鉅額交易
2018/10/24	0	0.00	1	18.00	17.90	-1	3,651	-0.03%
2018/10/23	1	18.40	1	18.15	17.95	0	3,614	0.00%
2018/10/22	1	18.60	0	0.00	18.60	1	3,560	0.03%
2018/10/18	5	18.40	1	18.15	18.35	4	3,458	0.12%
2018/10/17	6	18.86	0	0.00	18.60	6	3,346	0.18%
2018/10/15	25	18.99	0	0.00	18.95	25	3,218	0.78%
2018/10/12	6	19.23	7	19.59	19.75	-1	3,103	-0.03%
2018/10/11	25	19.63	0	0.00	19.20	25	3,031	0.82%
2018/10/08	20	21.14	0	0.00	21.10	20	2,926	0.68%
2018/10/05	10	21.23	0	0.00	21.20	10	2,908	0.34%
2018/10/04	2	21.80	20	22.00	21.75	-18	2,867	-0.63%
2018/10/03	1	22.45	71	22.35	22.25	-70	2,865	-2.44%
2018/10/01	70	22.48	2	22.40	22.50	68	2,798	2.43%
2018/09/28	1	22.25	1	22.30	22.15	0	2,788	0.00%
2018/09/25	0	0.00	50	22.15	22.05	-50	2,793	-1.79%
2018/09/21	0	0.00	4	21.68	21.85	-4	2,787	-0.14%
2018/09/20	1	21.80	2	21.60	21.65	-1	2,753	-0.04%
2018/09/19	78	21.50	3	21.37	21.55	75	2,744	2.73%
2018/09/18	0	0.00	9	21.20	21.15	-9	2,766	-0.33%
2018/09/13	0	0.00	6	21.15	21.20	-6	2,890	-0.21%
2018/09/12	0	0.00	26	21.10	21.10	-26	2,923	-0.89%
2018/09/11	0	0.00	1	21.35	21.40	-1	2,941	-0.03%
2018/09/10	0	0.00	40	21.30	21.35	-40	3,021	-1.32%
2018/09/07	0	0.00	20	21.55	21.50	-20	3,078	-0.65%
2018/09/06	1	21.90	20	21.70	21.60	-19	3,095	-0.61%
2018/09/05	24	21.88	2	22.00	21.80	22	3,089	0.71%
2018/08/30	1	22.30	0	0.00	22.30	1	3,122	0.03%
2018/08/29	0	0.00	53	21.91	21.95	-53	3,116	-1.70%
2018/08/28	30	21.85	0	0.00	21.80	30	3,103	0.97%
2018/08/24	0	0.00	2	21.85	21.85	-2	3,164	-0.06%
2018/08/22	0	0.00	25	21.75	21.95	-25	3,304	-0.76%
2018/08/21	0	0.00	1	21.45	21.50	-1	3,284	-0.03%
2018/08/20	0	0.00	95	21.53	21.50	-95	3,316	-2.86%
2018/08/17	3	21.33	0	0.00	21.45	3	3,305	0.09%
2018/08/14	1	21.50	0	0.00	21.50	1	3,268	0.03%
2018/08/10	10	22.00	0	0.00	21.80	10	3,207	0.31%
2018/08/08	0	0.00	1	22.10	22.10	-1	3,239	-0.03%
2018/08/07	1	22.20	0	0.00	22.15	1	3,234	0.03%
2018/08/03	2	22.00	0	0.00	22.15	2	3,181	0.06%
2018/08/02	2	22.05	0	0.00	22.05	2	3,149	0.06%
2018/07/25	0	0.00	61	22.40	22.25	-61	3,046	-2.00%
2018/07/24	0	0.00	10	22.45	22.50	-10	3,047	-0.33%
2018/07/23	0	0.00	30	22.36	22.45	-30	3,053	-0.98%
2018/07/20	0	0.00	2	22.25	22.20	-2	3,067	-0.07%
2018/07/12	53	21.84	0	0.00	21.85	53	3,160	1.68%
2018/07/11	5	21.65	0	0.00	21.80	5	3,163	0.16%
2018/07/10	33	21.93	0	0.00	21.75	33	3,216	1.03%
2018/07/03	0	0.00	70	22.70	22.70	-70	3,634	-1.93%
2018/06/27	2	22.90	0	0.00	22.95	2	3,705	0.05%
2018/06/19	21	23.43	0	0.00	23.40	21	3,791	0.55%
2018/06/15	10	23.90	0	0.00	23.85	10	3,763	0.27%
2018/06/14	0	0.00	1	24.10	23.95	-1	3,757	-0.03%
2018/06/13	1	24.20	0	0.00	24.15	1	3,992	0.03%
2018/06/12	1	24.00	0	0.00	24.00	1	4,293	0.02%
2018/06/08	2	24.25	0	0.00	24.20	2	4,337	0.05%
2018/06/07	1	24.15	0	0.00	24.30	1	4,329	0.02%
2018/06/05	4	24.18	0	0.00	24.10	4	4,278	0.09%
2018/06/01	1	24.10	0	0.00	24.15	1	4,264	0.02%
2018/05/31	1	24.00	0	0.00	24.15	1	4,203	0.02%
2018/05/30	0	0.00	1	23.95	23.95	-1	4,062	-0.02%
2018/05/28	41	24.26	0	0.00	24.10	41	4,005	1.02%
2018/05/25	50	24.27	0	0.00	24.25	50	3,979	1.26%
2018/05/24	0	0.00	36	24.45	24.50	-36	3,955	-0.91%
2018/05/23	10	24.35	0	0.00	24.25	10	3,929	0.25%
2018/05/22	0	0.00	20	24.70	24.55	-20	3,916	-0.51%
2018/05/21	5	24.55	20	24.70	24.65	-15	3,944	-0.38%
2018/05/16	10	24.55	5	25.00	24.50	5	4,019	0.12%
2018/05/15	11	24.55	5	24.60	24.65	6	4,029	0.15%
2018/05/14	76	24.30	6	24.25	24.35	70	4,086	1.71%
2018/05/11	0	0.00	1	24.25	24.25	-1	4,077	-0.02%
2018/05/07	5	23.90	0	0.00	23.95	5	4,110	0.12%
2018/05/04	3	23.95	0	0.00	23.95	3	4,104	0.07%
2018/04/27	0	0.00	2	24.10	24.15	-2	4,083	-0.05%
2018/04/18	1	24.45	0	0.00	24.45	1	4,001	0.02%
2018/04/16	10	24.26	0	0.00	24.15	10	3,946	0.25%
2018/04/13	2	24.65	0	0.00	24.45	2	3,877	0.05%
2018/04/10	20	24.64	0	0.00	24.45	20	3,743	0.53%
2018/04/09	9	25.17	3	25.07	24.95	6	3,652	0.16%
2018/04/03	0	0.00	1	24.35	24.45	-1	3,407	-0.03%
2018/04/02	2	24.60	0	0.00	24.65	2	3,428	0.06%
2018/03/31	1	24.50	1	24.50	24.55	0	3,424	0.00%
2018/03/30	3	24.70	2	24.70	24.70	1	3,409	0.03%
2018/03/28	10	24.00	0	0.00	24.05	10	3,177	0.31%
2018/03/23	11	24.10	0	0.00	24.00	11	3,044	0.36%
2018/03/21	1	24.55	0	0.00	24.45	1	2,844	0.04%
2018/03/19	46	24.88	0	0.00	24.45	46	2,830	1.63%
2018/03/16	15	25.49	0	0.00	24.65	15	2,602	0.58%
2018/03/14	10	26.50	0	0.00	26.40	10	2,281	0.44%
2018/03/09	0	0.00	10	26.90	26.85	-10	2,259	-0.44%
2018/03/07	10	25.90	1	25.90	25.80	9	2,258	0.40%
2018/03/01	1	26.05	0	0.00	26.00	1	2,382	0.04%
2018/02/26	0	0.00	11	26.65	26.45	-11	2,357	-0.47%
2018/02/23	10	26.30	0	0.00	26.50	10	2,359	0.42%
2018/02/22	1	26.25	0	0.00	26.30	1	2,381	0.04%
2018/02/21	0	0.00	22	26.85	26.90	-22	2,384	-0.92%
2018/02/12	1	25.15	1	25.25	25.45	0	2,372	0.00%
2018/02/09	40	24.85	20	25.50	24.95	20	2,352	0.85%
2018/02/08	1	25.95	0	0.00	25.90	1	2,295	0.04%
2018/02/06	4	26.63	0	0.00	25.00	4	2,232	0.18%
2018/02/02	10	27.95	0	0.00	28.00	10	2,134	0.47%
2018/02/01	3	28.10	1.1	28.09	28.00	1.9	2,132	0.09%
2018/01/25	0	0.00	1	29.00	29.15	-1	2,070	-0.05%
2018/01/19	0	0.00	1	28.85	28.80	-1	2,079	-0.05%
2018/01/17	1	28.60	0	0.00	29.00	1	2,063	0.05%
2018/01/16	10	28.10	10	28.35	28.65	0	2,045	0.00%
2018/01/15	0	0.00	1	28.35	28.35	-1	2,024	-0.05%
2018/01/11	0	0.00	1	28.30	28.45	-1	2,084	-0.05%
2018/01/10	1	28.65	0	0.00	28.70	1	2,129	0.05%
2018/01/02	0	0.00	1	28.35	28.55	-1	2,297	-0.04%