東元 (1504)-元大-東泰券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.7
漲跌
▼1.0
漲幅
-1.76%
成交量
13,162張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18.1	56.08	27	55.98	55.70	-8.9	23,356	-0.04%
2024/05/02	13	56.88	23	57.24	56.70	-10	23,183	-0.04%
2024/04/30	12.1	55.84	10	55.96	55.60	2.1	22,859	0.01%
2024/04/29	5	56.52	20	56.61	56.70	-15	22,836	-0.07%
2024/04/26	24.1	58.03	21	57.45	57.10	3.1	22,743	0.01%
2024/04/25	13.2	58.55	137	58.51	58.10	-123.8	22,610	-0.55%	大賣/鉅額交易
2024/04/24	42	59.55	28	59.51	59.30	14	22,489	0.06%
2024/04/23	23	58.29	17	58.83	58.30	6	22,272	0.03%
2024/04/22	24	58.90	17	58.73	58.50	7	21,932	0.03%
2024/04/19	51.6	60.84	45	60.89	59.90	6.6	21,448	0.03%
2024/04/18	71.3	60.97	39.3	61.02	61.00	32	20,336	0.16%
2024/04/17	69	59.87	49	60.31	61.10	20	19,309	0.10%
2024/04/16	15.1	57.49	27	57.47	56.30	-12	18,471	-0.06%
2024/04/15	184.6	59.87	56.1	60.06	59.20	128.5	18,113	0.71%	大買/鉅額交易
2024/04/12	38.1	59.35	59.4	59.91	60.80	-21.3	17,034	-0.12%
2024/04/11	15.3	56.43	18.5	56.57	56.50	-3.2	15,929	-0.02%
2024/04/10	2	56.20	5	56.34	56.20	-3	15,614	-0.02%
2024/04/09	4.1	56.93	45	57.02	57.00	-40.9	15,590	-0.26%
2024/04/08	4	55.85	28.1	56.00	56.30	-24.1	15,515	-0.16%
2024/04/03	5.1	55.63	8	55.99	55.70	-2.9	15,485	-0.02%
2024/04/02	18	55.68	20.4	55.40	55.40	-2.4	15,522	-0.02%
2024/04/01	51	56.71	11	56.60	56.20	40	15,345	0.26%
2024/03/29	17.2	57.02	9.4	56.62	58.10	7.8	15,029	0.05%
2024/03/28	10.3	57.19	19	56.96	57.10	-8.7	14,351	-0.06%
2024/03/27	21.1	55.65	32	55.62	55.70	-10.9	13,900	-0.08%
2024/03/26	36	56.30	22	57.00	55.60	14	13,789	0.10%
2024/03/25	10	55.80	8.1	56.23	56.00	2	13,009	0.01%
2024/03/22	106.1	57.94	57.1	56.30	55.90	48.9	12,967	0.38%	大買/
2024/03/21	57	57.99	82	58.34	58.10	-25	12,586	-0.20%
2024/03/20	13	56.08	25.3	56.01	56.00	-12.3	12,939	-0.09%
2024/03/19	31	55.19	29.1	55.05	55.00	1.9	12,418	0.02%
2024/03/18	6.1	52.27	38	52.21	52.80	-31.9	11,707	-0.27%
2024/03/15	0	0.00	16	51.05	50.60	-16	11,390	-0.14%
2024/03/14	15	51.34	19	51.39	51.50	-4	11,222	-0.04%
2024/03/13	15.2	51.05	13	51.82	51.00	2.2	11,182	0.02%
2024/03/12	2	50.40	39.2	51.01	51.10	-37.2	11,372	-0.33%
2024/03/11	2	49.93	16	49.95	50.30	-14	11,599	-0.12%
2024/03/08	15.2	49.48	32	49.32	49.40	-16.9	11,867	-0.14%
2024/03/07	16.2	49.98	12.5	49.98	50.10	3.7	12,105	0.03%
2024/03/06	40	50.30	50.1	50.27	50.50	-10.1	11,973	-0.08%
2024/03/05	15	48.93	10	48.76	48.95	5	11,645	0.04%
2024/03/04	4	48.84	9	48.89	48.75	-5	11,615	-0.04%
2024/03/01	8.3	48.85	21.5	48.73	48.65	-13.2	11,583	-0.11%
2024/02/29	14.2	48.26	20.3	48.27	49.20	-6.1	11,483	-0.05%
2024/02/27	14	47.85	10	48.24	47.60	4	11,383	0.04%
2024/02/26	42.6	48.55	26	48.61	48.25	16.6	11,321	0.15%
2024/02/23	8	47.80	46	47.85	47.95	-38	11,017	-0.34%
2024/02/22	6	47.12	7	47.56	47.05	-1	11,068	-0.01%
2024/02/21	9.1	47.20	2	47.30	47.05	7.1	11,372	0.06%
2024/02/20	13	47.02	10	47.33	47.45	3	11,654	0.03%
2024/02/19	28	47.86	4	48.15	47.35	24	11,852	0.20%
2024/02/16	0	0.00	10	47.12	47.60	-10	11,802	-0.08%
2024/02/15	6	45.73	2	46.20	45.85	4	11,903	0.03%
2024/02/05	0	0.00	1	46.55	46.65	-1	11,990	-0.01%
2024/02/02	4	46.41	0.2	46.66	46.30	3.9	12,011	0.03%
2024/02/01	0	46.10	6	46.36	46.75	-6	12,007	-0.05%
2024/01/30	1	46.25	0	0.00	46.20	1	12,019	0.01%
2024/01/29	2	46.15	11	45.97	46.20	-9	12,024	-0.07%
2024/01/26	0	45.15	3	45.17	45.20	-3	11,964	-0.02%
2024/01/25	1	45.15	2	45.20	45.20	-1	11,984	-0.01%
2024/01/24	16	45.14	0	0.00	45.20	16	12,063	0.13%
2024/01/23	23	45.52	19	45.79	45.45	4	12,091	0.03%
2024/01/22	4	44.26	2	44.93	44.95	2	11,935	0.02%
2024/01/19	1.1	43.62	2	43.90	43.90	-1	11,891	-0.01%
2024/01/18	9.5	43.43	4	43.48	43.80	5.5	11,910	0.05%
2024/01/17	7.1	44.23	8	43.49	43.40	-0.9	11,917	-0.01%
2024/01/16	20.1	45.05	3	44.78	44.80	17.1	11,808	0.14%
2024/01/15	2	45.20	42	45.53	45.55	-40	11,885	-0.34%
2024/01/12	40	45.06	2	44.93	44.90	38	12,000	0.32%
2024/01/11	1	44.90	5	45.55	44.95	-4	12,058	-0.03%
2024/01/10	4	44.90	4.1	45.19	45.35	-0.1	12,112	0.00%
2024/01/09	3	45.65	3	45.55	45.40	0	12,186	0.00%
2024/01/08	2	45.93	0	46.15	45.95	2	12,149	0.02%
2024/01/05	7.1	46.23	0	0.00	46.05	7.1	12,177	0.06%
2024/01/03	4.1	46.64	2	46.70	46.55	2.1	12,356	0.02%
2024/01/02	3	47.35	37	47.36	47.50	-34	12,271	-0.28%
2023/12/29	7.1	46.88	0	0.00	46.80	7.1	12,148	0.06%
2023/12/28	0	0.00	48	46.83	46.85	-48	12,153	-0.39%
2023/12/27	5	46.10	1	46.10	45.95	4	12,096	0.03%
2023/12/26	15	46.37	14	46.47	46.40	1	12,130	0.01%
2023/12/25	2.3	46.20	12.7	46.24	46.30	-10.4	12,154	-0.09%
2023/12/22	12	45.50	20	45.80	45.60	-8	12,258	-0.07%
2023/12/21	61.1	45.62	16	45.29	45.25	45.1	12,438	0.36%
2023/12/20	7.1	46.05	6	46.33	46.30	1.1	12,545	0.01%
2023/12/19	52.1	46.07	34	45.99	45.95	18.1	12,743	0.14%
2023/12/18	22.1	46.33	19	46.81	46.60	3.1	12,657	0.02%
2023/12/15	46	47.08	23	47.28	46.60	23	12,517	0.18%
2023/12/14	4.3	45.20	18	45.63	45.65	-13.7	11,516	-0.12%
2023/12/13	8	45.12	0	0.00	45.05	8	11,416	0.07%
2023/12/12	16.2	45.26	16	45.28	45.10	0.2	11,526	0.00%
2023/12/11	0	0.00	1	45.75	45.70	-1	11,478	-0.01%
2023/12/08	6.1	45.83	18	45.95	45.80	-11.9	11,478	-0.10%
2023/12/07	45.1	46.47	32	46.60	46.05	13.1	11,362	0.11%
2023/12/06	20	45.96	8.2	46.19	45.65	11.8	10,927	0.11%
2023/12/05	20.1	44.67	11	45.10	45.05	9.1	10,481	0.09%
2023/12/04	24.1	44.99	2	45.05	44.85	22.1	10,209	0.22%
2023/12/01	5	46.68	0	0.00	46.25	5	9,873	0.05%
2023/11/30	0	0.00	10	46.70	46.70	-10	9,811	-0.10%
2023/11/29	3.2	47.22	1	47.50	46.80	2.2	9,838	0.02%
2023/11/28	4	47.05	5.4	47.46	47.50	-1.4	9,780	-0.01%
2023/11/27	1	47.70	6	47.74	47.35	-5	9,718	-0.05%
2023/11/24	14.1	47.21	8	47.47	47.35	6.1	9,668	0.06%
2023/11/23	2	46.78	14	46.79	46.85	-12	9,518	-0.13%
2023/11/22	6.1	45.94	5	46.09	46.10	1.1	9,462	0.01%
2023/11/21	6.2	46.46	10	46.48	46.20	-3.9	9,394	-0.04%
2023/11/20	25	46.79	34	46.85	46.95	-9	9,437	-0.10%
2023/11/17	8	45.48	19	45.27	45.75	-11	9,162	-0.12%
2023/11/16	16.2	44.04	10	44.22	44.35	6.2	9,069	0.07%
2023/11/15	10.1	44.78	0	0.00	44.65	10.1	8,980	0.11%
2023/11/14	34.6	44.57	2	44.30	44.30	32.6	9,219	0.35%
2023/11/13	20.1	45.48	5	45.49	46.05	15.1	9,059	0.17%
2023/11/10	6.1	45.82	0	0.00	45.75	6.1	9,118	0.07%
2023/11/09	7.1	46.40	0	0.00	46.20	7.1	9,170	0.08%
2023/11/07	25.1	46.86	16	46.98	47.00	9.1	9,596	0.09%
2023/11/06	4	47.50	6	48.08	47.40	-2	9,659	-0.02%
2023/11/03	0	47.65	0	0.00	47.60	0	9,710	0.00%
2023/11/02	0	46.90	14	46.75	46.75	-14	9,839	-0.14%
2023/11/01	7.2	45.54	0	0.00	45.40	7.2	9,973	0.07%
2023/10/31	4.1	46.85	14	46.11	46.10	-9.9	10,060	-0.10%
2023/10/30	1	47.65	0	0.00	47.50	1	10,326	0.01%
2023/10/27	22	47.42	20	48.00	47.40	2	10,512	0.02%
2023/10/26	3.1	47.87	30	47.83	47.80	-26.9	10,780	-0.25%
2023/10/25	4	49.15	2	49.63	48.60	2	11,168	0.02%
2023/10/24	40.1	48.95	50	48.63	48.95	-9.9	11,637	-0.09%
2023/10/23	20.1	49.36	22	49.31	49.15	-1.9	14,067	-0.01%
2023/10/20	6	46.72	23	47.82	48.15	-17	15,471	-0.11%
2023/10/19	35.1	47.65	12	47.42	47.45	23.1	15,903	0.15%
2023/10/18	10	47.83	8	48.09	48.60	2	16,773	0.01%
2023/10/17	21.2	48.32	3	48.18	47.75	18.2	16,840	0.11%
2023/10/16	4.2	48.84	8	48.96	49.05	-3.8	17,089	-0.02%
2023/10/13	28	48.96	4	49.11	49.10	24	17,406	0.14%
2023/10/12	1.2	49.21	12.5	49.72	49.80	-11.3	18,131	-0.06%
2023/10/11	34.1	48.95	18	49.33	48.50	16.1	18,470	0.09%
2023/10/06	4	50.14	1	50.90	49.90	3	18,486	0.02%
2023/10/05	10	50.43	10	50.28	50.60	0	18,612	0.00%
2023/10/04	14.4	49.70	6	49.77	49.60	8.4	18,830	0.04%
2023/10/03	3.1	51.51	2	51.05	51.00	1.1	19,013	0.01%
2023/10/02	2	51.65	0	0.00	52.10	2	19,083	0.01%
2023/09/28	7	51.67	3	51.73	52.00	4	19,150	0.02%
2023/09/27	31	51.96	24	52.17	52.00	7	19,231	0.04%
2023/09/26	7	51.83	30	52.03	51.70	-23	19,176	-0.12%
2023/09/25	18.1	51.82	16.1	51.74	51.40	2	19,087	0.01%
2023/09/22	4.1	50.61	32.1	50.29	51.00	-28	18,922	-0.15%
2023/09/21	25.2	49.19	14	49.33	48.75	11.2	18,722	0.06%
2023/09/20	12.1	50.55	6	50.67	50.60	6.1	18,815	0.03%
2023/09/19	7.1	50.19	44	50.34	50.50	-36.9	19,025	-0.19%
2023/09/18	3	49.13	2	49.20	49.15	1	19,243	0.01%
2023/09/15	7	49.51	9	49.63	49.85	-2	19,513	-0.01%
2023/09/14	6	48.61	6	48.78	48.95	0	19,922	0.00%
2023/09/13	16	48.58	20	48.14	48.55	-4	20,240	-0.02%
2023/09/12	0	0.00	12	47.70	47.60	-12	21,177	-0.06%
2023/09/11	11.3	47.20	15	46.84	46.80	-3.7	21,496	-0.02%
2023/09/08	0.2	48.05	0	0.00	48.20	0.2	21,678	0.00%
2023/09/07	6.1	47.47	16	47.78	47.70	-10	21,834	-0.05%
2023/09/06	17.1	48.19	3	48.08	48.05	14.1	22,052	0.06%
2023/09/05	6	48.48	9	48.57	48.70	-3	22,471	-0.01%
2023/09/04	20.2	48.64	17	48.83	48.90	3.2	22,853	0.01%
2023/09/01	18	49.61	0	0.00	49.30	18	23,380	0.08%
2023/08/31	1	49.75	14	49.90	49.90	-13	23,598	-0.06%
2023/08/30	14	49.51	12	49.85	49.40	2	24,036	0.01%
2023/08/29	13	49.34	18	49.67	49.55	-5	25,008	-0.02%
2023/08/28	14.1	49.79	4	50.50	49.60	10.1	25,126	0.04%
2023/08/25	23.1	50.30	5.1	50.28	50.10	18	25,489	0.07%
2023/08/24	23	50.96	32	50.98	51.10	-9	25,596	-0.04%
2023/08/23	6	49.08	3	49.18	49.30	3	25,596	0.01%
2023/08/22	30.1	49.43	14.5	49.47	49.25	15.6	25,880	0.06%
2023/08/21	17.2	50.37	3	50.43	50.10	14.2	26,172	0.05%
2023/08/18	17	51.83	9	52.00	51.20	8	26,329	0.03%
2023/08/17	5	51.18	8	51.09	51.20	-3	26,331	-0.01%
2023/08/16	6.1	50.52	6	50.77	50.80	0.1	26,923	0.00%
2023/08/15	1	50.90	1	51.00	50.90	0	28,001	0.00%
2023/08/14	7	50.69	2	51.35	49.75	5	29,259	0.02%
2023/08/11	17.2	49.96	124	49.43	49.70	-106.8	29,311	-0.36%	大賣/鉅額交易
2023/08/10	24.1	51.10	18	50.94	50.70	6.1	29,651	0.02%
2023/08/09	20	52.09	14	52.32	52.20	6	30,459	0.02%
2023/08/08	113.1	52.61	2	52.35	52.30	111.1	30,630	0.36%	大買/鉅額交易
2023/08/07	21.2	53.34	25	53.32	53.80	-3.9	30,917	-0.01%
2023/08/04	18.2	52.27	10	52.50	52.50	8.2	30,934	0.03%
2023/08/02	23.1	53.37	23	53.68	53.10	0.1	31,471	0.00%
2023/08/01	8	53.39	8	53.30	53.20	0	32,218	0.00%
2023/07/31	12.2	54.19	15	54.50	53.80	-2.8	32,510	-0.01%
2023/07/28	38.1	53.61	23	53.64	54.60	15.1	32,582	0.05%
2023/07/27	59.2	55.26	50	55.25	55.00	9.2	32,509	0.03%
2023/07/26	238.9	57.98	129.3	57.83	55.00	109.6	32,680	0.34%	大買/大賣/鉅額交易
2023/07/25	48	57.48	78.2	57.49	59.00	-30.2	30,459	-0.10%
2023/07/24	34	54.64	10.1	54.48	53.70	23.9	29,135	0.08%
2023/07/21	82.1	55.24	167.1	55.01	55.60	-85	28,830	-0.29%	大賣/
2023/07/20	12	52.13	3	52.93	52.90	9	28,388	0.03%
2023/07/19	26.2	51.61	29.2	51.67	51.50	-3	28,384	-0.01%
2023/07/18	52.5	53.70	29	53.87	53.00	23.5	28,340	0.08%
2023/07/17	89.2	55.03	67	54.94	54.70	22.2	28,293	0.08%
2023/07/14	24	53.43	30	53.41	53.50	-6	27,997	-0.02%
2023/07/13	2.1	52.24	9	51.93	52.00	-6.9	27,939	-0.02%
2023/07/12	9	52.80	117	52.81	52.70	-108	28,160	-0.38%	大賣/鉅額交易
2023/07/11	51	52.66	232	52.22	52.20	-181	28,583	-0.63%	大賣/鉅額交易
2023/07/10	72	52.34	16	52.55	52.70	56	29,213	0.19%
2023/07/07	1.1	50.96	105	50.81	51.00	-103.9	29,612	-0.35%	大賣/鉅額交易
2023/07/06	305	51.74	5	51.56	51.50	300	30,322	0.99%	大買/鉅額交易
2023/07/05	5	52.50	5	52.57	52.10	0	30,540	0.00%
2023/07/04	20	53.74	16	53.01	53.00	4	31,007	0.01%
2023/07/03	5	53.96	19	54.49	54.00	-14	31,095	-0.05%
2023/06/30	12	52.93	22	53.13	53.30	-10	31,439	-0.03%
2023/06/29	15	52.91	23	53.08	52.90	-8	31,887	-0.03%
2023/06/28	78	53.43	75	52.77	52.70	3	32,794	0.01%
2023/06/27	45.1	53.84	10	53.83	53.50	35.1	33,152	0.11%
2023/06/26	33	55.68	18.7	55.19	54.50	14.3	34,208	0.04%
2023/06/21	17	56.85	8.1	56.94	57.00	8.9	35,109	0.03%
2023/06/20	27.2	56.90	52	57.03	56.90	-24.8	35,780	-0.07%
2023/06/19	25	56.22	45.1	56.67	55.80	-20.1	36,374	-0.06%
2023/06/16	39.8	56.63	38	56.91	56.80	1.8	36,338	0.00%
2023/06/15	15	53.39	19	53.45	54.30	-4	35,547	-0.01%
2023/06/14	22	53.27	22.1	53.01	53.40	-0.1	35,532	0.00%
2023/06/13	24	53.71	16	53.94	53.60	8	35,517	0.02%
2023/06/12	36	53.55	50	53.12	53.00	-14	35,910	-0.04%
2023/06/09	67	54.97	22	54.69	54.70	45	35,907	0.13%
2023/06/08	48.2	56.92	17	56.63	56.30	31.2	35,702	0.09%
2023/06/07	44	56.15	44	56.77	57.40	0	35,651	0.00%
2023/06/06	33	54.84	52	54.83	54.50	-19	35,811	-0.05%
2023/06/05	17.1	54.94	46	54.97	54.70	-28.9	36,222	-0.08%
2023/06/02	74.2	54.13	56	53.96	54.10	18.2	36,299	0.05%
2023/06/01	1	51.60	13	51.95	52.00	-12	35,459	-0.03%
2023/05/31	31	51.58	32	51.73	51.20	-1	35,375	0.00%
2023/05/30	18	51.59	21	51.28	51.10	-3	35,007	-0.01%
2023/05/29	7	51.91	12	51.93	51.80	-5	34,911	-0.01%
2023/05/26	28	51.01	35.1	50.73	50.90	-7.1	34,768	-0.02%
2023/05/25	131	52.51	47.2	52.48	51.80	83.8	34,623	0.24%	大買/
2023/05/24	66	51.72	65.1	51.80	52.40	0.9	34,240	0.00%
2023/05/23	25.1	51.91	16.6	52.03	51.90	8.5	34,146	0.02%
2023/05/22	38.5	52.36	55	52.48	51.90	-16.5	34,209	-0.05%
2023/05/19	87.3	51.15	37.9	51.27	51.10	49.4	33,571	0.15%
2023/05/18	45	49.04	89.2	48.98	49.80	-44.2	32,429	-0.14%
2023/05/17	9	46.93	8.2	46.87	47.00	0.8	31,184	0.00%
2023/05/16	27.1	46.98	15	46.91	47.00	12.1	30,965	0.04%
2023/05/15	98.1	46.88	88	47.24	47.15	10.1	30,378	0.03%
2023/05/12	14.1	45.49	77	44.86	45.50	-62.9	29,474	-0.21%
2023/05/11	14.1	45.49	77	44.86	44.95	-62.9	29,168	-0.22%
2023/05/10	6	46.53	5	46.47	46.70	1	28,742	0.00%
2023/05/09	92.1	47.50	46.1	46.86	47.00	46	28,588	0.16%
2023/05/08	28.1	47.94	39	47.91	48.70	-10.9	27,900	-0.04%
2023/05/05	22	45.42	25	45.68	45.65	-3	26,863	-0.01%
2023/05/04	12	46.35	25	46.42	46.60	-13	26,436	-0.05%
2023/05/03	13.2	45.83	10	45.93	45.70	3.2	26,125	0.01%
2023/05/02	13	45.62	100.2	45.60	46.25	-87.2	25,840	-0.34%
2023/04/28	18	44.44	15	44.21	44.15	3	25,225	0.01%
2023/04/27	7	42.96	10	43.67	43.65	-3	24,939	-0.01%
2023/04/26	4	42.80	14	43.01	43.25	-10	24,679	-0.04%
2023/04/25	17	44.32	13.1	44.22	43.05	3.9	24,372	0.02%
2023/04/24	7	44.16	0	0.00	44.45	7	23,832	0.03%
2023/04/21	1.1	43.19	12	43.48	43.80	-10.9	23,623	-0.05%
2023/04/20	66	44.20	43	44.07	44.00	23	23,290	0.10%
2023/04/19	28	44.94	40	45.52	45.00	-12	23,008	-0.05%
2023/04/18	52	44.43	8.9	44.55	44.30	43.1	22,521	0.19%
2023/04/17	18.1	45.42	42.3	45.15	44.60	-24.2	22,278	-0.11%
2023/04/14	68.1	45.21	28.1	44.72	44.85	40	21,874	0.18%
2023/04/13	64	46.22	63	46.26	46.00	1	21,267	0.00%
2023/04/12	52.1	44.84	62.2	45.21	45.40	-10.1	20,354	-0.05%
2023/04/11	85.1	44.76	68	44.78	44.40	17	19,625	0.09%
2023/04/10	41	43.75	58.2	43.81	43.95	-17.2	18,702	-0.09%
2023/04/07	44.2	43.26	48	43.36	43.05	-3.9	18,260	-0.02%
2023/04/06	16	42.34	6	42.38	42.60	10	17,591	0.06%
2023/03/31	36.7	41.83	5	41.85	42.50	31.7	17,338	0.18%
2023/03/30	19.4	42.98	43.5	42.82	42.70	-24.1	16,783	-0.14%
2023/03/29	60.1	42.24	50	42.59	42.90	10.1	16,156	0.06%
2023/03/28	72.2	41.46	29	41.19	40.90	43.2	15,121	0.29%
2023/03/27	111.4	42.95	104.2	42.80	41.90	7.2	14,519	0.05%	大買/大賣/
2023/03/24	56.2	42.21	78	42.87	44.00	-21.8	13,151	-0.17%
2023/03/23	93.2	39.46	56	39.71	40.00	37.2	11,847	0.31%
2023/03/22	10	38.21	28	38.68	37.90	-18	10,854	-0.17%
2023/03/21	8	36.29	7	36.77	36.25	1	9,674	0.01%
2023/03/20	3	35.90	5.1	35.85	35.85	-2.1	9,313	-0.02%
2023/03/17	2	35.35	0	0.00	35.20	2	9,080	0.02%
2023/03/16	4	35.33	16	35.43	35.00	-12	8,746	-0.14%
2023/03/15	47	36.05	17	36.35	35.70	30	8,502	0.35%
2023/03/14	15	34.48	23	35.22	35.20	-8	7,977	-0.10%
2023/03/13	12	34.40	17	34.81	34.90	-5	7,687	-0.07%
2023/03/10	26.2	35.05	17	34.96	35.10	9.2	7,405	0.12%
2023/03/09	12	36.18	6	36.13	36.00	6	7,062	0.08%
2023/03/08	15	34.54	11	34.31	34.50	4	6,249	0.06%
2023/03/07	1	33.90	165	34.70	35.10	-164	5,568	-2.94%	大賣/鉅額交易
2023/03/06	20	32.18	13	32.30	31.95	7	5,029	0.14%
2023/03/02	0	0.00	23.5	30.99	30.80	-23.5	4,735	-0.50%
2023/03/01	2	30.35	1	30.60	30.50	1	4,690	0.02%
2023/02/24	22	30.90	0	0.00	30.75	22	4,662	0.47%
2023/02/23	1	30.75	10	30.84	30.95	-9	4,564	-0.20%
2023/02/22	22	30.01	0.1	30.25	30.25	21.9	4,425	0.50%
2023/02/21	2	30.30	1	30.25	30.40	1	4,287	0.02%
2023/02/20	0	0.00	12	30.07	30.85	-12	4,090	-0.29%
2023/02/17	10	29.40	0	0.00	29.30	10	3,679	0.27%
2023/02/16	0	0.00	4	29.90	29.70	-4	3,705	-0.11%
2023/02/15	0	0.00	14	29.53	29.45	-14	3,636	-0.38%
2023/02/13	0	0.00	2	29.60	29.30	-2	3,478	-0.06%
2023/02/10	0	0.00	16	29.28	29.35	-16	3,455	-0.46%
2023/02/09	0	0.00	7	29.11	29.00	-7	3,437	-0.20%
2023/02/08	0	0.00	4	29.05	29.05	-4	3,455	-0.12%
2023/02/06	6	29.04	2	29.20	28.90	4	3,417	0.12%
2023/02/02	2	29.00	1	28.95	28.85	1	3,401	0.03%
2023/02/01	2	28.90	7.2	28.88	28.75	-5.2	3,403	-0.15%
2023/01/31	0	0.00	5	28.84	28.70	-5	3,396	-0.15%
2023/01/30	1	28.60	1	28.65	28.65	0	3,327	0.00%
2023/01/09	1	28.40	0	0.00	28.50	1	3,485	0.03%
2023/01/05	5	28.50	7	28.06	28.05	-2	3,484	-0.06%
2023/01/04	2	27.75	0	0.00	27.90	2	3,346	0.06%
2022/12/29	25	27.46	0	0.00	27.45	25	3,394	0.74%
2022/12/28	20	27.70	1	27.70	27.70	19	3,398	0.56%
2022/12/27	20	27.70	0	0.00	27.80	20	3,403	0.59%
2022/12/26	22	27.50	0	0.00	27.50	22	3,400	0.65%
2022/12/21	1.1	27.35	1	27.50	27.20	0.1	3,498	0.00%
2022/12/19	0	0.00	1	27.65	27.40	-1	3,512	-0.03%
2022/12/16	0	0.00	1	27.80	27.75	-1	3,506	-0.03%
2022/12/15	1	28.20	4	28.25	28.20	-3	3,471	-0.09%
2022/12/13	0	0.00	1	27.80	27.85	-1	3,459	-0.03%
2022/12/12	0	0.00	1	27.75	27.80	-1	3,461	-0.03%
2022/12/08	3	27.70	0	0.00	27.75	3	3,548	0.08%
2022/12/07	0.3	27.94	0	27.80	27.70	0.3	3,548	0.01%
2022/12/06	8	28.03	0	0.00	27.90	8	3,518	0.23%
2022/12/05	3	28.15	0	0.00	28.00	3	3,447	0.09%
2022/12/02	3	28.20	3	28.37	28.15	0	3,413	0.00%
2022/12/01	3	28.17	0	0.00	28.20	3	3,387	0.09%
2022/11/22	2	27.65	0	0.00	27.35	2	3,396	0.06%
2022/11/21	1.1	27.96	0	0.00	27.80	1.1	3,350	0.03%
2022/11/17	1	28.80	0	0.00	29.00	1	3,383	0.03%
2022/11/16	7	28.59	0	0.00	28.50	7	3,370	0.21%
2022/11/14	18	28.99	0	0.00	28.85	18	3,316	0.54%
2022/11/11	0	0.00	28	29.61	29.65	-28	3,237	-0.86%
2022/11/10	3	29.00	0	0.00	28.95	3	3,251	0.09%
2022/11/08	0	0.00	4.1	29.50	29.30	-4.1	3,448	-0.12%
2022/11/02	0	28.75	2.1	28.70	28.55	-2.1	3,289	-0.06%
2022/10/28	0	0.00	6	29.12	28.65	-6	3,228	-0.19%
2022/10/26	1	28.15	1	28.10	28.05	0	3,135	0.00%
2022/10/20	2	26.53	0	0.00	27.05	2	3,127	0.06%
2022/10/19	0.1	27.55	0	0.00	27.20	0.1	2,985	0.00%
2022/10/11	0	0.00	0.5	27.55	27.50	-0.5	3,045	-0.02%
2022/10/07	0	28.00	0	0.00	27.95	0	3,052	0.00%
2022/10/05	0	0.00	0	28.30	28.05	0	3,029	0.00%
2022/10/03	1	28.00	0	0.00	27.85	1	3,052	0.03%
2022/09/22	0	28.50	10	28.40	28.90	-10	3,802	-0.26%
2022/09/19	0	28.50	0	0.00	28.40	0	4,091	0.00%
2022/09/16	11	28.33	1	28.35	28.50	10	4,278	0.23%
2022/09/15	5	28.75	0	0.00	28.75	5	4,205	0.12%
2022/09/14	9	28.77	0	0.00	28.70	9	4,198	0.21%
2022/09/08	6	28.85	0	0.00	29.15	6	4,361	0.14%
2022/09/07	2	28.92	0	0.00	28.80	2	4,373	0.05%
2022/09/06	0	0.00	0.2	29.30	29.30	-0.2	4,414	0.00%
2022/09/05	0	0.00	6	29.75	29.75	-6	4,436	-0.14%
2022/08/31	1	28.85	1	29.60	29.60	0	4,441	0.00%
2022/08/30	2	29.13	0	0.00	29.30	2	4,410	0.05%
2022/08/29	9	28.70	2	29.00	29.20	7	4,401	0.16%
2022/08/26	9	29.60	3	29.57	29.70	6	4,355	0.14%
2022/08/25	13	29.83	5	30.32	29.60	8	4,349	0.18%
2022/08/22	1	29.25	0	0.00	29.50	1	4,320	0.02%
2022/08/19	3	29.50	0	0.00	29.50	3	4,349	0.07%
2022/08/18	0	0.00	1	29.55	29.65	-1	4,326	-0.02%
2022/08/17	0	0.00	4	30.16	29.90	-4	4,299	-0.09%
2022/08/16	0	0.00	4	29.96	29.80	-4	4,200	-0.10%
2022/08/15	0	0.00	6	29.13	29.30	-6	4,013	-0.15%
2022/08/12	10	28.80	0	0.00	28.95	10	3,974	0.25%
2022/08/11	1	28.70	1	28.80	28.80	0	3,984	0.00%
2022/08/10	4	28.43	0	0.00	28.30	4	3,991	0.10%
2022/08/09	5	28.55	0	0.00	28.60	5	4,008	0.12%
2022/08/08	3	28.27	0	0.00	28.35	3	4,125	0.07%
2022/08/03	0	0.00	1	28.55	28.30	-1	4,226	-0.02%
2022/08/02	0	0.00	1	28.70	28.70	-1	4,230	-0.02%
2022/08/01	1	29.00	0	0.00	29.00	1	4,236	0.02%
2022/07/29	0	0.00	1	29.25	29.35	-1	4,251	-0.02%
2022/07/28	0	0.00	2	29.30	29.30	-2	4,257	-0.05%
2022/07/27	0.1	28.85	2	29.15	29.25	-1.9	4,216	-0.05%
2022/07/25	0	0.00	108	28.89	28.85	-108	4,258	-2.54%	大賣/鉅額交易
2022/07/22	10.1	28.65	0	0.00	28.50	10.1	4,268	0.24%
2022/07/21	1	28.30	4	28.60	28.70	-3	4,306	-0.07%
2022/07/20	2	29.05	4	29.10	28.70	-2	4,365	-0.05%
2022/07/19	1	28.50	2	28.73	28.75	-1	4,380	-0.02%
2022/07/15	2	28.40	0	0.00	28.40	2	4,656	0.04%
2022/07/14	0	0.00	4	28.15	28.25	-4	4,778	-0.08%
2022/07/13	2	28.50	0	0.00	28.20	2	4,819	0.04%
2022/07/12	1	27.95	0	0.00	28.05	1	4,925	0.02%
2022/07/11	4	28.70	0	0.00	28.60	4	5,084	0.08%
2022/07/06	1	28.70	0	0.00	28.50	1	5,195	0.02%
2022/07/05	1	29.25	0	0.00	28.65	1	5,186	0.02%
2022/07/04	3	28.90	1	29.00	28.70	2	5,127	0.04%
2022/07/01	15	30.10	30	30.18	29.05	-15	5,112	-0.29%
2022/06/30	110	29.85	5	29.50	29.85	105	4,819	2.18%	大買/鉅額交易
2022/06/29	6	29.54	5.1	29.55	29.45	0.9	4,609	0.02%
2022/06/27	1	29.00	2	28.98	28.95	-1	4,810	-0.02%
2022/06/24	4	29.76	0	0.00	29.80	4	4,699	0.09%
2022/06/23	2	28.40	2.4	28.44	28.65	-0.4	4,532	-0.01%
2022/06/21	0	0.00	30	28.36	28.65	-30	4,626	-0.65%
2022/06/17	1	27.85	0	0.00	28.05	1	4,621	0.02%
2022/06/16	0.1	28.60	0	0.00	28.20	0.1	4,494	0.00%
2022/06/15	0	0.00	2	28.80	28.60	-2	4,550	-0.04%
2022/06/14	11	29.71	0	0.00	29.75	11	4,531	0.24%
2022/06/07	0	0.00	5	30.00	30.05	-5	4,428	-0.11%
2022/06/06	50	30.20	0	0.00	30.15	50	4,419	1.13%
2022/06/02	0	0.00	1	29.95	29.90	-1	4,429	-0.02%
2022/06/01	7	30.99	0	0.00	30.50	7	4,436	0.16%
2022/05/31	4	30.18	0	0.00	30.95	4	4,384	0.09%
2022/05/30	0	0.00	4	30.15	30.25	-4	4,298	-0.09%
2022/05/26	1.1	29.11	0	0.00	29.30	1.1	4,232	0.03%
2022/05/25	0.1	29.00	0	0.00	28.95	0.1	4,227	0.00%
2022/05/23	1	28.85	0	0.00	28.85	1	4,220	0.02%
2022/05/19	0	28.65	1	28.25	28.50	-1	4,193	-0.02%
2022/05/18	2.2	28.71	0	0.00	28.70	2.2	4,178	0.05%
2022/05/16	1.5	28.23	3	27.93	28.25	-1.5	4,119	-0.04%
2022/05/13	2	28.90	0	0.00	28.90	2	4,009	0.05%
2022/05/09	0	0.00	1	30.05	29.80	-1	3,881	-0.03%
2022/05/06	1	30.40	0	0.00	30.80	1	3,860	0.03%
2022/05/05	11	31.10	1	31.40	31.05	10	3,858	0.26%
2022/05/04	0	0.00	1	31.20	31.20	-1	3,845	-0.03%
2022/05/03	1	31.30	3	31.03	31.10	-2	3,885	-0.05%
2022/04/29	1	32.00	2	31.20	31.20	-1	3,867	-0.03%
2022/04/28	0	0.00	3	31.77	31.70	-3	3,811	-0.08%
2022/04/26	7	32.59	3	32.82	32.30	4	3,739	0.11%
2022/04/25	20	32.82	2	31.95	31.90	18	3,652	0.49%
2022/04/22	3.5	33.03	1	32.90	32.90	2.5	3,532	0.07%
2022/04/21	4	32.98	1	33.40	32.65	3	3,399	0.09%
2022/04/20	0	0.00	10	33.68	33.55	-10	3,241	-0.31%
2022/04/19	5	33.00	2.3	33.07	32.95	2.8	3,086	0.09%
2022/04/18	2	32.95	2.1	32.60	32.45	-0.1	3,007	0.00%
2022/04/15	13	33.14	2	33.68	33.45	11	2,886	0.38%
2022/04/14	0	0.00	16	32.28	32.70	-16	2,699	-0.59%
2022/04/13	3	32.30	1	32.30	32.30	2	2,621	0.08%
2022/04/12	0	0.00	3	31.10	31.25	-3	2,477	-0.12%
2022/04/11	2	31.15	0	0.00	31.05	2	2,469	0.08%
2022/04/07	0.1	30.95	0	0.00	30.50	0.1	2,447	0.00%
2022/04/06	2.1	31.45	1	31.40	31.40	1.1	2,411	0.05%
2022/04/01	1.1	31.71	1	31.50	31.50	0.1	2,360	0.01%
2022/03/31	5.6	32.25	8.8	32.53	32.15	-3.2	2,263	-0.14%
2022/03/28	0.1	30.65	0	0.00	30.85	0.1	1,844	0.00%
2022/03/25	3	30.90	0	0.00	30.95	3	1,820	0.16%
2022/03/22	1	30.40	1	30.00	30.00	0	1,752	0.00%
2022/03/09	0	29.00	0	0.00	29.10	0	1,647	0.00%
2022/03/08	0.1	28.90	0	0.00	28.70	0.1	1,649	0.00%
2022/03/07	2	29.23	1	29.10	29.10	1	1,656	0.06%
2022/03/04	0	29.80	0	0.00	29.80	0	1,676	0.00%
2022/03/03	10	30.20	4	30.20	30.20	6	1,621	0.37%
2022/02/15	0.1	30.00	0	0.00	29.85	0.1	1,715	0.01%
2022/02/08	0	29.85	0	0.00	29.85	0	1,794	0.00%
2022/02/07	0	0.00	10	29.70	29.70	-10	1,787	-0.56%
2022/01/25	1	29.21	0	0.00	29.20	1	1,788	0.06%
2022/01/24	1	30.10	0	0.00	30.05	1	1,759	0.06%
2022/01/20	0.3	30.60	0	0.00	30.60	0.3	1,762	0.02%
2022/01/19	10	30.65	0	0.00	30.65	10	1,771	0.56%
2022/01/18	0	30.75	0	0.00	30.60	0	1,784	0.00%
2022/01/14	0	31.00	0	0.00	30.85	0	1,795	0.00%
2022/01/10	1.2	30.90	0	0.00	31.10	1.2	1,913	0.06%
2022/01/07	0	0.00	2	30.95	31.00	-2	1,913	-0.10%
2021/12/30	0	0.00	1	31.95	31.65	-1	1,978	-0.05%
2021/12/29	0	0.00	3	31.70	31.90	-3	1,997	-0.15%
2021/12/27	0	0.00	2	31.00	31.00	-2	1,971	-0.10%
2021/12/22	2	30.85	0	0.00	30.70	2	2,052	0.10%
2021/12/16	2	30.80	0	0.00	30.60	2	2,018	0.10%
2021/12/01	1	30.35	0	0.00	30.20	1	2,247	0.04%
2021/11/29	5	30.35	1	30.20	30.35	4	2,156	0.19%
2021/11/23	0.1	30.95	2	30.80	30.80	-1.9	2,156	-0.09%
2021/11/12	2	31.55	1	31.70	31.55	1	2,203	0.05%
2021/11/11	1	31.35	0	0.00	31.50	1	2,197	0.05%
2021/11/10	1	31.30	0	0.00	31.55	1	2,224	0.04%
2021/11/09	0	0.00	16	31.49	31.40	-16	2,213	-0.72%
2021/11/08	0	0.00	3	30.75	30.55	-3	2,152	-0.14%
2021/11/03	2	30.30	0	0.00	30.50	2	2,139	0.09%
2021/11/02	1	30.95	1	30.90	30.55	0	2,145	0.00%
2021/10/29	3	30.10	0	30.25	30.15	3	2,077	0.14%
2021/10/28	0	0.00	1	30.25	30.30	-1	2,051	-0.05%
2021/10/27	0	0.00	1	30.25	30.20	-1	2,052	-0.05%
2021/10/25	1	30.05	0	0.00	30.10	1	2,059	0.05%
2021/10/21	1	30.30	0	0.00	30.75	1	2,071	0.05%
2021/10/18	1	30.05	1	30.05	30.00	0	2,045	0.00%
2021/10/12	0	0.00	1	30.20	30.25	-1	2,024	-0.05%
2021/10/08	0	0.00	2	31.13	30.95	-2	1,990	-0.10%
2021/10/07	1	31.00	0	0.00	30.95	1	1,986	0.05%
2021/10/05	0	0.00	1	30.55	30.55	-1	1,973	-0.05%
2021/10/01	1	30.50	0	0.00	30.35	1	2,001	0.05%
2021/09/30	1	30.80	6	30.98	31.25	-5	1,984	-0.25%
2021/09/29	1	30.20	0	0.00	30.65	1	2,053	0.05%
2021/09/24	10	30.85	0	0.00	30.75	10	2,080	0.48%
2021/09/23	0	30.90	0	0.00	30.75	0	2,089	0.00%
2021/09/17	9	30.93	28	31.69	30.75	-19	2,050	-0.93%
2021/09/16	24	31.45	0	0.00	31.45	24	1,913	1.25%
2021/09/13	9	30.88	2	31.05	30.95	7	1,876	0.37%
2021/09/08	0.3	30.40	0	0.00	30.35	0.3	2,124	0.01%
2021/09/06	2	30.75	0	0.00	30.75	2	2,163	0.09%
2021/09/01	2	31.05	0	0.00	31.05	2	2,293	0.09%
2021/08/30	0	0.00	8	31.10	31.25	-8	2,358	-0.34%
2021/08/27	0	0.00	4	30.60	30.80	-4	2,361	-0.17%
2021/08/24	0	0.00	2	30.18	30.25	-2	2,357	-0.08%
2021/08/23	1.5	29.52	1	29.50	29.45	0.5	2,351	0.02%
2021/08/19	2	28.75	0	0.00	28.75	2	2,438	0.08%
2021/08/18	2	29.25	0	0.00	29.20	2	2,420	0.08%
2021/08/17	0	0.00	0	29.25	29.20	0	2,419	0.00%
2021/08/16	2	29.20	1	29.25	29.25	1	2,401	0.04%
2021/08/11	0	0.00	2	30.10	30.10	-2	2,397	-0.08%
2021/08/06	2	30.90	0	0.00	31.00	2	2,488	0.08%
2021/07/30	0.3	31.20	0	0.00	31.05	0.3	2,897	0.01%
2021/07/28	0	0.00	2	31.05	30.70	-2	2,897	-0.07%
2021/07/27	1	31.75	0	0.00	31.55	1	2,946	0.03%
2021/07/26	7.2	31.54	0	0.00	31.45	7.2	2,980	0.24%
2021/07/23	10	31.85	10	31.85	31.75	0	3,012	0.00%
2021/07/21	0	0.00	4	31.83	31.85	-4	3,009	-0.13%
2021/07/13	2	32.05	0	0.00	32.00	2	3,780	0.05%
2021/07/12	6	32.45	5	32.94	32.20	1	3,793	0.03%
2021/07/09	5	32.35	0	0.00	32.55	5	3,817	0.13%
2021/07/08	4	32.58	0	0.00	32.80	4	3,864	0.10%
2021/07/07	4	33.08	0	0.00	32.95	4	3,903	0.10%
2021/07/06	5	33.25	2	33.53	33.45	3	3,923	0.08%
2021/07/05	2	32.65	8	33.08	33.00	-6	3,879	-0.15%
2021/07/02	5.2	32.16	2	32.40	31.90	3.2	3,884	0.08%
2021/07/01	6	32.78	10	33.07	32.65	-4	3,878	-0.10%
2021/06/30	3.3	33.20	8	33.27	33.20	-4.7	3,897	-0.12%
2021/06/29	2	33.20	1	33.35	33.30	1	3,958	0.03%
2021/06/28	6	33.52	0	0.00	33.55	6	4,012	0.15%
2021/06/25	1.2	33.40	0	0.00	33.20	1.2	4,102	0.03%
2021/06/24	2	33.47	0	0.00	33.65	2	4,123	0.05%
2021/06/23	0	0.00	6	33.23	33.50	-6	4,166	-0.14%
2021/06/22	4	33.48	0	0.00	33.20	4	4,244	0.09%
2021/06/21	35	33.61	75	34.10	33.60	-40	4,502	-0.89%
2021/06/18	1	32.65	0	0.00	32.40	1	4,590	0.02%
2021/06/17	3	32.95	0	0.00	32.95	3	4,689	0.06%
2021/06/15	1	33.45	0	0.00	33.00	1	4,759	0.02%
2021/06/09	0	0.00	1	32.60	32.60	-1	4,790	-0.02%
2021/06/08	0	0.00	2	33.00	33.00	-2	4,747	-0.04%
2021/06/07	1	33.05	0	0.00	33.15	1	4,788	0.02%
2021/06/04	3	33.05	0	0.00	33.30	3	4,802	0.06%
2021/06/02	1	33.05	0	0.00	33.40	1	4,873	0.02%
2021/05/31	0	0.00	11	33.01	33.00	-11	4,958	-0.22%
2021/05/28	2	32.95	0	0.00	32.95	2	4,995	0.04%
2021/05/26	10	32.30	0	0.00	32.35	10	5,033	0.20%
2021/05/25	0	0.00	2.5	31.87	31.80	-2.5	5,113	-0.05%
2021/05/18	0.5	31.30	0	0.00	31.30	0.5	5,367	0.01%
2021/05/17	0	0.00	1	29.85	29.85	-1	5,440	-0.02%
2021/05/14	3	30.95	1	30.70	31.35	2	5,452	0.04%
2021/05/12	3	31.58	0	0.00	31.35	3	5,517	0.05%
2021/05/11	0	0.00	1	35.00	34.35	-1	5,625	-0.02%
2021/05/10	2	35.28	0	0.00	35.55	2	5,625	0.04%
2021/05/07	0.4	32.70	0	0.00	32.80	0.4	5,495	0.01%
2021/05/04	0	0.00	1	32.85	32.60	-1	5,646	-0.02%
2021/05/03	0.3	34.55	0	0.00	34.05	0.3	5,645	0.01%
2021/04/29	0	34.25	7	34.51	34.90	-7	5,656	-0.12%
2021/04/28	3	34.40	1	34.55	34.55	2	5,633	0.04%
2021/04/27	1.1	34.41	3	34.38	34.75	-2	5,633	-0.03%
2021/04/26	5	35.20	5	35.12	35.00	0	5,592	0.00%
2021/04/23	5.2	34.81	2	34.85	35.05	3.2	5,566	0.06%
2021/04/22	1	35.10	10	36.10	34.70	-9	5,535	-0.16%
2021/04/21	11	35.91	4	35.55	35.55	7	5,388	0.13%
2021/04/20	15.2	34.74	2.1	34.63	35.10	13.1	5,270	0.25%
2021/04/19	2	33.28	3	33.60	33.30	-1	5,046	-0.02%
2021/04/13	3	32.82	1	33.10	32.70	2	4,996	0.04%
2021/04/12	2	32.20	5.3	32.23	32.35	-3.3	4,965	-0.07%
2021/04/09	4	31.70	25	31.80	31.70	-21	4,986	-0.42%
2021/04/08	4	31.85	2	32.10	32.00	2	4,983	0.04%
2021/04/07	1	31.70	0	0.00	32.15	1	4,996	0.02%
2021/04/06	2	31.88	5	32.15	31.90	-3	4,993	-0.06%
2021/04/01	7	31.74	0	0.00	31.85	7	4,985	0.14%
2021/03/31	3	32.50	0	0.00	32.35	3	4,933	0.06%
2021/03/30	2	32.50	13	33.03	33.35	-11	4,868	-0.23%
2021/03/26	1.1	31.61	1	31.95	31.90	0.1	4,788	0.00%
2021/03/25	6	32.43	6	32.05	31.85	0	4,761	0.00%
2021/03/24	5	32.65	8	33.08	32.65	-3	4,693	-0.06%
2021/03/22	11	31.07	5	31.00	31.05	6	4,213	0.14%
2021/03/19	3	30.37	22	30.55	30.85	-19	4,104	-0.46%
2021/03/17	0	0.00	1	30.80	30.75	-1	4,062	-0.02%
2021/03/16	0	0.00	21	30.95	31.00	-21	4,068	-0.52%
2021/03/15	0	30.95	2	30.88	30.75	-2	4,071	-0.05%
2021/03/12	0	0.00	2	30.73	30.65	-2	4,047	-0.05%
2021/03/11	4	30.08	8	30.55	30.65	-4	4,061	-0.10%
2021/03/10	9	30.21	0	0.00	30.20	9	4,044	0.22%
2021/03/08	0	0.00	2	30.70	30.70	-2	4,066	-0.05%
2021/03/05	0	0.00	2	30.55	30.55	-2	4,073	-0.05%
2021/03/04	1	30.50	0	0.00	30.50	1	4,126	0.02%
2021/03/02	1	30.95	0	0.00	30.50	1	4,145	0.02%
2021/02/26	0	0.00	1	30.30	30.35	-1	4,159	-0.02%
2021/02/25	0	0.00	3	30.27	30.75	-3	4,138	-0.07%
2021/02/24	2	30.00	5	29.90	29.85	-3	4,110	-0.07%
2021/02/22	1	29.55	0	0.00	29.40	1	4,068	0.02%
2021/02/19	0	0.00	1	29.15	29.10	-1	4,032	-0.02%
2021/02/18	1	29.35	1	29.10	29.00	0	3,999	0.00%
2021/02/17	20	28.30	0	0.00	29.00	20	3,989	0.50%
2021/02/02	1	28.15	2	28.75	29.10	-1	3,702	-0.03%
2021/01/28	1	27.20	0	0.00	27.05	1	3,409	0.03%
2021/01/27	1	27.55	0	0.00	27.45	1	3,368	0.03%
2021/01/20	1	28.30	0	0.00	28.00	1	3,231	0.03%
2021/01/13	0	0.00	10	29.40	29.15	-10	3,361	-0.30%
2021/01/12	6	29.07	4.2	29.12	28.75	1.8	3,340	0.05%
2021/01/11	0	0.00	1	29.15	29.20	-1	3,310	-0.03%
2021/01/07	0	0.00	2	28.40	28.30	-2	3,198	-0.06%
2020/12/31	1	27.75	0	0.00	27.65	1	3,188	0.03%
2020/12/25	1	27.45	0	0.00	27.60	1	3,145	0.03%
2020/12/23	1	27.15	0	0.00	27.20	1	3,125	0.03%
2020/12/22	1	27.60	2	27.65	27.40	-1	3,122	-0.03%
2020/12/16	1	27.60	4	27.60	28.05	-3	3,130	-0.10%
2020/12/15	7	27.97	0	0.00	27.40	7	3,168	0.22%
2020/12/14	1	28.00	1	27.80	27.95	0	3,211	0.00%
2020/12/11	2	28.20	0.2	28.00	28.00	1.8	3,208	0.06%
2020/12/10	1	28.50	0	0.00	28.50	1	3,182	0.03%
2020/12/09	0	0.00	1	28.70	28.65	-1	3,151	-0.03%
2020/12/08	0	0.00	1	28.65	28.70	-1	3,166	-0.03%
2020/12/04	2	29.25	0	0.00	29.45	2	3,169	0.06%
2020/12/02	1	29.15	1	29.20	29.15	0	3,171	0.00%
2020/12/01	1	29.50	0	0.00	29.55	1	3,113	0.03%
2020/11/27	0	0.00	3	30.30	30.40	-3	3,079	-0.10%
2020/11/17	0	30.30	0	0.00	30.05	0	2,908	0.00%
2020/11/09	0	0.00	9	30.35	30.25	-9	3,231	-0.28%
2020/11/05	0	0.00	1	30.35	29.95	-1	3,272	-0.03%
2020/11/03	1	29.95	1	29.95	29.95	0	3,357	0.00%
2020/11/02	2	30.10	1	29.80	29.80	1	3,352	0.03%
2020/10/30	1	29.70	0	0.00	29.90	1	3,357	0.03%
2020/10/15	0	0.00	1	29.80	29.85	-1	3,409	-0.03%
2020/10/14	0	0.00	1	30.65	29.85	-1	3,457	-0.03%
2020/10/13	11	30.15	0	0.00	29.90	11	3,466	0.32%
2020/10/12	1	29.90	0	0.00	30.00	1	3,453	0.03%
2020/10/07	1	29.70	0	0.00	29.70	1	3,509	0.03%
2020/09/25	0	0.00	1	30.00	30.00	-1	3,733	-0.03%
2020/09/24	0	0.00	3	29.72	29.65	-3	3,737	-0.08%
2020/09/23	0	0.00	34	30.07	30.10	-34	3,726	-0.91%
2020/09/22	0	0.00	30	30.25	30.20	-30	3,716	-0.81%
2020/09/21	1	30.60	0	0.00	30.50	1	3,758	0.03%
2020/09/18	2	30.65	5.3	30.78	30.65	-3.3	3,755	-0.09%
2020/09/17	4	30.61	2	30.40	30.70	2	3,710	0.05%
2020/09/15	0	0.00	3	29.58	29.70	-3	3,651	-0.08%
2020/09/11	1	29.80	0	0.00	29.75	1	3,685	0.03%
2020/09/10	0	0.00	5	30.00	29.95	-5	3,642	-0.14%
2020/09/08	5	30.05	0	0.00	29.85	5	3,589	0.14%
2020/09/07	0	0.00	5	30.18	30.35	-5	3,554	-0.14%
2020/09/04	14.5	29.89	2	29.95	29.85	12.5	3,524	0.35%
2020/09/03	0.5	30.00	0	0.00	30.15	0.5	3,559	0.01%
2020/09/02	2	29.60	5	29.84	29.75	-3	3,542	-0.08%
2020/09/01	4	29.71	7	29.77	29.55	-3	3,502	-0.09%
2020/08/31	1.8	29.30	1	29.40	29.30	0.8	3,435	0.02%
2020/08/28	1	29.25	5	29.31	29.30	-4	3,386	-0.12%
2020/08/27	5.2	29.45	5	29.40	29.55	0.2	3,422	0.01%
2020/08/26	3	29.67	0	0.00	29.70	3	3,406	0.09%
2020/08/24	7	29.86	2	29.65	29.65	5	3,495	0.14%
2020/08/21	4	29.44	2	29.68	29.85	2	3,532	0.06%
2020/08/20	2	29.05	2	29.40	29.40	0	3,544	0.00%
2020/08/19	1	30.00	0	0.00	29.50	1	3,504	0.03%
2020/08/18	1	30.05	4	29.99	30.05	-3	3,469	-0.09%
2020/08/17	0	0.00	2	28.93	28.90	-2	3,448	-0.06%
2020/08/14	1	28.00	0	0.00	28.75	1	3,432	0.03%
2020/08/10	1	29.50	0	0.00	28.55	1	3,326	0.03%
2020/07/30	0	0.00	4	27.80	27.80	-4	3,258	-0.12%
2020/07/28	0	0.00	1	28.15	28.15	-1	3,255	-0.03%
2020/07/27	1	28.10	1	28.35	27.95	0	3,248	0.00%
2020/07/24	1	29.25	0	0.00	28.60	1	3,202	0.03%
2020/07/22	4	28.25	2	28.30	28.40	2	3,144	0.06%
2020/07/15	0	0.00	247	27.25	27.05	-247	3,088	-8.00%	大賣/鉅額交易
2020/07/09	144	27.13	0	0.00	26.95	144	3,124	4.61%	大買/鉅額交易
2020/07/08	2	27.10	0	0.00	27.15	2	3,129	0.06%
2020/07/07	100	26.75	0	0.00	26.65	100	3,153	3.17%
2020/07/03	0	0.00	1	27.00	26.60	-1	3,117	-0.03%
2020/06/29	0	0.00	1	27.10	27.05	-1	3,160	-0.03%
2020/06/24	2	27.05	2	27.20	26.95	0	3,182	0.00%
2020/06/19	0	0.00	90	27.05	27.10	-90	3,390	-2.65%
2020/06/15	1	26.90	104	26.88	26.90	-103	3,855	-2.67%	大賣/鉅額交易
2020/06/12	0	0.00	6	27.10	27.10	-6	3,957	-0.15%
2020/06/11	0	0.00	10	27.60	27.25	-10	4,120	-0.24%
2020/06/09	1	28.70	1	28.45	28.35	0	4,351	0.00%
2020/05/29	16	28.40	101	28.20	28.20	-85	4,913	-1.73%	大賣/
2020/05/26	22	28.15	2	28.30	28.15	20	4,901	0.41%
2020/05/25	17	28.16	2	28.15	28.15	15	4,914	0.31%
2020/05/22	2	28.20	153	28.57	28.15	-151	4,972	-3.04%	大賣/鉅額交易
2020/05/06	0	0.00	1	27.10	26.90	-1	5,024	-0.02%
2020/04/28	0	0.00	9	26.50	26.80	-9	5,122	-0.18%
2020/04/27	0	0.00	1.2	26.25	26.60	-1.2	5,252	-0.02%
2020/04/15	1	26.00	0	0.00	26.00	1	5,379	0.02%
2020/04/13	0	0.00	1	26.00	26.10	-1	5,350	-0.02%
2020/04/10	0	0.00	5	25.80	26.05	-5	5,317	-0.09%
2020/04/09	5	24.03	5	24.06	23.95	0	5,238	0.00%
2020/04/08	6	23.90	0	0.00	23.90	6	5,263	0.11%
2020/04/07	20	23.74	0	0.00	23.70	20	5,334	0.37%
2020/03/31	5	23.60	0	0.00	24.10	5	5,445	0.09%
2020/03/30	10	23.60	0	0.00	23.60	10	5,401	0.19%
2020/03/27	35	23.99	0	0.00	23.50	35	5,416	0.65%
2020/03/26	10	24.58	30	24.71	24.65	-20	5,350	-0.37%
2020/03/23	20	23.53	0	0.00	23.80	20	5,209	0.38%
2020/03/20	2	25.53	220	25.25	25.60	-218	5,145	-4.24%	大賣/鉅額交易
2020/03/19	12.3	24.30	12	24.19	24.10	0.3	5,044	0.01%
2020/03/18	0	0.00	30	25.00	25.00	-30	4,938	-0.61%
2020/03/17	0	0.00	18	24.99	24.80	-18	4,835	-0.37%
2020/03/16	2	24.50	0	0.00	24.50	2	4,687	0.04%
2020/03/11	57	25.79	0	0.00	25.50	57	4,255	1.34%
2020/03/09	72	26.18	0	25.85	26.00	72	3,963	1.82%
2020/03/06	10	26.70	0.5	26.80	26.70	9.5	3,985	0.24%
2020/03/03	11	26.95	0	0.00	26.95	11	3,993	0.28%
2020/03/02	1	26.80	1	26.85	26.80	0	3,960	0.00%
2020/02/24	10	26.85	0	0.00	26.95	10	3,834	0.26%
2020/02/14	4	27.78	4	27.70	27.70	0	4,200	0.00%
2020/02/13	0	0.00	223	27.29	27.35	-223	4,151	-5.37%	大賣/鉅額交易
2020/02/12	1	27.00	0	0.00	26.95	1	4,119	0.02%
2020/02/06	0	0.00	6	26.85	27.00	-6	4,152	-0.14%
2020/01/30	0	0.00	1	26.45	26.40	-1	4,322	-0.02%
2020/01/20	0.1	26.75	0	0.00	26.90	0.1	4,181	0.00%
2020/01/10	1	25.95	0	0.00	25.80	1	4,206	0.02%
2020/01/03	0	0.00	2	26.70	26.75	-2	4,244	-0.05%
2020/01/02	0	0.00	0.5	26.60	26.60	-0.5	4,252	-0.01%
2019/12/26	12	26.47	0	0.00	26.35	12	4,256	0.28%
2019/12/25	8	26.48	0	0.00	26.65	8	4,265	0.19%
2019/12/24	23	26.55	0	0.00	26.50	23	4,327	0.53%
2019/12/18	0	0.00	3	26.70	26.60	-3	4,398	-0.07%
2019/12/17	0	0.00	115	26.69	26.80	-115	4,407	-2.61%	大賣/鉅額交易
2019/11/27	0	0.00	0.9	27.00	27.15	-0.9	4,535	-0.02%
2019/11/26	0	0.00	2	27.05	27.15	-2	4,574	-0.04%
2019/11/22	0	0.00	50	26.85	27.00	-50	4,631	-1.08%
2019/11/21	15	26.95	0	0.00	27.00	15	4,640	0.32%
2019/11/20	6	26.95	0	0.00	27.00	6	4,615	0.13%
2019/11/18	0	0.00	1	27.00	27.00	-1	4,605	-0.02%
2019/11/08	0	0.00	11	27.60	27.50	-11	4,679	-0.24%
2019/11/07	0	0.00	4	27.00	26.95	-4	4,650	-0.09%
2019/11/06	5	26.75	0	0.00	26.75	5	4,657	0.11%
2019/10/30	140	27.00	140	27.26	27.05	0	4,670	0.00%	大買/大賣/
2019/10/29	10	26.35	0	0.00	26.45	10	4,814	0.21%
2019/10/25	26	26.27	2	26.33	26.25	24	4,798	0.50%
2019/10/21	6	25.89	1	26.00	26.05	5	5,018	0.10%
2019/10/17	1	26.20	10	26.20	26.15	-9	5,037	-0.18%
2019/10/16	21	25.83	0	0.00	25.80	21	4,946	0.42%
2019/10/15	80	25.70	0	0.00	26.00	80	4,861	1.65%
2019/10/14	30	25.85	0	0.00	25.95	30	4,838	0.62%
2019/10/09	235	26.00	19	25.90	25.95	216	4,946	4.37%	大買/鉅額交易
2019/10/08	75	25.77	0	0.00	25.95	75	4,939	1.52%
2019/10/07	50	25.72	5	25.70	25.80	45	5,000	0.90%
2019/10/04	75	25.79	10	26.00	25.70	65	5,039	1.29%
2019/10/03	0	0.00	575	26.32	25.90	-575	5,030	-11.43%	大賣/鉅額交易
2019/10/02	0	0.00	3	25.50	25.50	-3	4,877	-0.06%
2019/09/24	2	24.70	0	0.00	24.80	2	4,777	0.04%
2019/09/23	8	24.96	0	0.00	24.75	8	4,729	0.17%
2019/09/20	0	0.00	2	24.80	25.30	-2	4,721	-0.04%
2019/09/18	2	24.90	0	0.00	24.90	2	4,654	0.04%
2019/09/17	0	0.00	10	25.00	24.95	-10	4,745	-0.21%
2019/09/16	2	25.35	0	0.00	25.40	2	4,887	0.04%
2019/09/12	0	0.00	20	25.30	25.35	-20	4,844	-0.41%
2019/09/11	2	24.68	0	0.00	24.90	2	4,815	0.04%
2019/09/10	1	24.90	0	0.00	24.90	1	4,758	0.02%
2019/09/04	3	24.40	0	0.00	24.60	3	4,839	0.06%
2019/09/03	10	24.78	0	0.00	24.55	10	4,824	0.21%
2019/08/30	5	25.00	1	24.85	24.90	4	4,860	0.08%
2019/08/28	1	25.10	0	0.00	24.85	1	4,948	0.02%
2019/08/27	0	0.00	6	25.16	25.00	-6	5,020	-0.12%
2019/08/22	1	25.20	0	0.00	25.30	1	6,425	0.02%
2019/08/20	1	24.80	6	25.35	24.90	-5	6,729	-0.07%
2019/08/19	0	0.00	1	24.75	25.05	-1	6,643	-0.02%
2019/08/16	1	23.85	101	23.68	24.15	-100	6,510	-1.54%	大賣/
2019/08/13	0	0.00	1	23.40	23.50	-1	6,690	-0.01%
2019/08/12	1	23.35	0	0.00	23.70	1	6,685	0.01%
2019/08/06	7	22.98	3	23.15	23.25	4	6,803	0.06%
2019/08/05	9	23.29	10	23.30	23.25	-1	6,880	-0.01%
2019/08/02	0	0.00	6	23.31	23.35	-6	6,958	-0.09%
2019/08/01	60	24.54	7	24.46	23.85	53	6,954	0.76%
2019/07/31	15	24.76	8	24.80	24.90	7	6,820	0.10%
2019/07/29	0	0.00	17	23.62	23.90	-17	6,626	-0.26%
2019/07/25	0	0.00	2	24.15	24.20	-2	6,583	-0.03%
2019/07/24	0	0.00	16	23.72	23.95	-16	6,645	-0.24%
2019/07/23	0	0.00	26	23.40	23.25	-26	6,438	-0.40%
2019/07/22	10	23.25	0	0.00	23.35	10	6,426	0.16%
2019/07/19	5	23.00	1	22.90	22.95	4	6,371	0.06%
2019/07/17	0	0.00	2	22.80	22.85	-2	6,332	-0.03%
2019/07/16	51	23.00	6	22.95	23.05	45	6,327	0.71%
2019/07/15	6	22.75	1	23.00	23.00	5	6,309	0.08%
2019/07/11	0	0.00	10	22.60	22.55	-10	6,243	-0.16%
2019/07/08	0	0.00	4	22.50	22.60	-4	6,433	-0.06%
2019/07/05	1	22.50	0	0.00	22.60	1	6,508	0.02%
2019/07/04	0	0.00	2	22.60	22.60	-2	6,549	-0.03%
2019/07/03	6	22.27	6	22.15	22.20	0	6,651	0.00%
2019/07/02	0	0.00	1	23.00	23.05	-1	6,724	-0.01%
2019/07/01	2	22.85	0	0.00	22.90	2	6,755	0.03%
2019/06/27	0	0.00	2	22.75	22.75	-2	6,850	-0.03%
2019/06/24	0	0.00	2	22.70	22.70	-2	7,025	-0.03%
2019/06/21	19	22.77	3	22.85	22.70	16	6,932	0.23%
2019/06/18	5	22.95	0	0.00	22.95	5	6,731	0.07%
2019/06/17	6	22.83	0	0.00	23.00	6	6,746	0.09%
2019/06/14	0	0.00	2	22.90	22.85	-2	6,735	-0.03%
2019/06/13	0	0.00	2	22.85	22.95	-2	6,731	-0.03%
2019/06/12	0	0.00	6	22.82	22.90	-6	6,754	-0.09%
2019/06/10	4	22.60	0	0.00	22.55	4	6,793	0.06%
2019/06/06	7	22.45	2	22.45	22.45	5	6,819	0.07%
2019/06/05	1.2	22.56	0	0.00	22.40	1.2	6,884	0.02%
2019/06/04	13	22.60	10	22.52	22.50	3	6,863	0.04%
2019/06/03	6.1	22.66	2	22.95	22.75	4.1	6,793	0.06%
2019/05/31	1	22.75	2	22.80	22.85	-1	6,704	-0.01%
2019/05/30	27	23.12	5	22.91	22.80	22	6,520	0.34%
2019/05/29	74	23.71	83	23.22	23.00	-9	6,068	-0.15%
2019/05/28	33	22.54	37	22.67	22.75	-4	5,313	-0.08%
2019/05/27	0	0.00	1	22.25	22.10	-1	5,142	-0.02%
2019/05/24	3	21.97	5	21.92	21.95	-2	5,075	-0.04%
2019/05/23	5	22.10	2	21.95	22.10	3	5,255	0.06%
2019/05/22	10	22.59	0	0.00	22.10	10	5,412	0.18%
2019/05/21	14	22.61	11	22.50	22.60	3	5,558	0.05%
2019/05/20	2	21.95	0	0.00	22.20	2	5,448	0.04%
2019/05/17	6	22.17	2	22.15	21.90	4	5,476	0.07%
2019/05/16	0	0.00	1	22.40	22.10	-1	5,478	-0.02%
2019/05/15	4	22.11	1	21.80	21.80	3	5,467	0.05%
2019/05/14	15	21.43	2	21.45	21.75	13	5,469	0.24%
2019/05/13	81	22.01	20	21.80	21.75	61	5,397	1.13%
2019/05/10	58	22.33	3	22.35	22.55	55	5,346	1.03%
2019/05/09	1	22.60	0	0.00	22.55	1	5,317	0.02%
2019/05/08	10	22.25	0	0.00	22.40	10	5,360	0.19%
2019/05/07	15	22.53	0	0.00	22.50	15	5,411	0.28%
2019/05/03	6	22.85	0	0.00	22.75	6	5,467	0.11%
2019/05/02	26	22.85	0	0.00	22.90	26	5,475	0.47%
2019/04/30	4	22.85	0	0.00	23.10	4	5,471	0.07%
2019/04/29	3	22.30	0	0.00	22.15	3	5,409	0.06%
2019/04/25	5	22.60	0	0.00	22.70	5	5,451	0.09%
2019/04/24	5	22.60	0	0.00	22.70	5	5,600	0.09%
2019/04/23	40	22.79	1	22.80	22.75	39	5,580	0.70%
2019/04/22	0	0.00	9	22.79	22.85	-9	5,629	-0.16%
2019/04/19	10	22.55	0.7	22.55	22.65	9.3	5,703	0.16%
2019/04/18	35	22.73	2	22.40	22.40	33	5,789	0.57%
2019/04/17	30	22.75	2.2	22.70	22.85	27.8	5,822	0.48%
2019/04/15	57	22.68	0	0.00	22.75	57	6,031	0.95%
2019/04/12	7	22.55	0	0.00	22.95	7	6,000	0.12%
2019/04/11	3	22.45	3	22.70	22.65	0	5,916	0.00%
2019/04/10	61	22.38	0	0.00	22.60	61	5,841	1.04%
2019/04/08	2	22.10	0	0.00	22.15	2	5,717	0.03%
2019/04/03	65	21.46	1	21.60	21.55	64	5,634	1.14%
2019/04/02	18	21.44	0	0.00	21.55	18	5,588	0.32%
2019/04/01	0	0.00	5	21.20	21.20	-5	5,614	-0.09%
2019/03/29	0	0.00	2	21.00	21.00	-2	5,504	-0.04%
2019/03/28	27	20.23	1	20.35	20.50	26	5,499	0.47%
2019/03/26	35	20.08	0	0.00	20.15	35	5,496	0.64%
2019/03/25	15	19.93	15	20.15	20.10	0	5,570	0.00%
2019/03/22	10	20.00	0	0.00	20.15	10	5,621	0.18%
2019/03/21	15	20.02	2	20.08	20.05	13	5,699	0.23%
2019/03/20	11	20.00	0	0.00	20.00	11	5,729	0.19%
2019/03/19	10	19.95	0	0.00	19.95	10	5,726	0.17%
2019/03/18	10	20.13	0	0.00	20.05	10	5,725	0.17%
2019/03/15	56	20.08	0	0.00	20.25	56	5,759	0.97%
2019/03/12	1	19.80	0	0.00	19.85	1	5,916	0.02%
2019/03/11	1	20.15	16	19.77	20.05	-15	6,198	-0.24%
2019/03/08	16	19.35	11	19.54	19.60	5	6,651	0.08%
2019/03/07	7	19.31	0	0.00	19.40	7	9,494	0.07%
2019/03/05	0	0.00	1	19.30	19.35	-1	9,894	-0.01%
2019/03/04	0	0.00	3	19.25	19.30	-3	10,049	-0.03%
2019/02/27	4	19.14	0	0.00	19.05	4	10,206	0.04%
2019/02/26	5	19.16	0	0.00	19.20	5	10,198	0.05%
2019/02/25	16	19.39	0	0.00	19.20	16	10,224	0.16%
2019/02/22	9	19.63	0	0.00	19.65	9	10,198	0.09%
2019/02/20	8	19.65	1	19.50	19.50	7	9,997	0.07%
2019/02/18	0	0.00	1	18.95	18.95	-1	10,082	-0.01%
2019/02/13	2	18.45	0	0.00	18.50	2	10,465	0.02%
2019/01/30	0	0.00	2	18.65	18.55	-2	10,478	-0.02%
2019/01/29	1	18.40	0	0.00	18.45	1	10,454	0.01%
2019/01/16	0	0.00	3	18.22	18.10	-3	10,548	-0.03%
2019/01/11	0	0.00	31	17.82	17.90	-31	10,525	-0.29%
2019/01/09	0	0.00	1	17.50	17.50	-1	10,493	-0.01%
2019/01/08	0	0.00	2	17.25	17.20	-2	10,457	-0.02%
2019/01/07	21	17.19	0	0.00	17.00	21	10,448	0.20%
2019/01/04	2	17.05	0	0.00	17.00	2	10,323	0.02%
2019/01/03	21	17.35	0	0.00	17.25	21	10,341	0.20%
2018/12/25	0	0.00	5	17.60	17.65	-5	10,308	-0.05%
2018/12/24	1	18.10	12	17.98	17.95	-11	10,296	-0.11%
2018/12/22	31	17.35	0	0.00	17.35	31	10,223	0.30%
2018/12/21	9	17.15	0	0.00	17.15	9	10,259	0.09%
2018/12/20	5	17.35	0	0.00	17.45	5	10,142	0.05%
2018/12/18	0	0.00	6	17.88	17.70	-6	10,088	-0.06%
2018/12/17	15	18.25	0	0.00	18.15	15	10,055	0.15%
2018/12/14	2	18.20	2	18.30	18.35	0	9,991	0.00%
2018/12/11	0	0.00	4	17.85	17.95	-4	9,846	-0.04%
2018/12/07	0	0.00	3	18.10	18.25	-3	9,809	-0.03%
2018/12/06	5	18.28	4	18.30	17.95	1	9,759	0.01%
2018/12/05	11	18.55	3	18.50	18.65	8	9,583	0.08%
2018/12/04	9	18.51	32	18.74	18.75	-23	9,494	-0.24%
2018/12/03	19	17.69	21	18.17	18.15	-2	9,161	-0.02%
2018/11/30	33	17.47	17	17.62	17.15	16	8,612	0.19%
2018/11/28	5	16.80	0	0.00	16.95	5	5,466	0.09%
2018/11/27	13	16.91	2	16.85	16.80	11	5,275	0.21%
2018/11/23	11	16.95	2	16.90	16.95	9	5,008	0.18%
2018/11/22	9	17.03	0	0.00	17.10	9	4,973	0.18%
2018/11/21	2	17.03	0	0.00	17.00	2	4,906	0.04%
2018/11/19	21	17.00	0	0.00	17.00	21	4,734	0.44%
2018/11/15	3	16.80	0	0.00	16.85	3	4,540	0.07%
2018/11/14	222	17.04	200	17.00	16.95	22	4,321	0.51%	大買/大賣/
2018/11/08	0	0.00	1	18.30	18.30	-1	3,880	-0.03%
2018/11/07	2	18.15	0	0.00	18.40	2	3,855	0.05%
2018/11/05	0	0.00	5	18.00	18.30	-5	3,813	-0.13%
2018/11/02	15	18.20	0	0.00	18.10	15	3,779	0.40%
2018/11/01	0	0.00	1	18.20	18.15	-1	3,770	-0.03%
2018/10/30	0	0.00	4	17.65	17.95	-4	3,702	-0.11%
2018/10/29	1	17.45	0	0.00	17.50	1	3,674	0.03%
2018/10/26	1	17.30	1	17.05	17.35	0	3,664	0.00%
2018/10/24	1	17.95	0	0.00	17.90	1	3,651	0.03%
2018/10/23	6	18.01	0	0.00	17.95	6	3,614	0.17%
2018/10/22	0	0.00	2	18.25	18.60	-2	3,560	-0.06%
2018/10/18	1	18.30	0	0.00	18.35	1	3,458	0.03%
2018/10/17	5	18.65	0	0.00	18.60	5	3,346	0.15%
2018/10/15	6	18.98	0	0.00	18.95	6	3,218	0.19%
2018/10/12	2	19.30	0	0.00	19.75	2	3,103	0.06%
2018/10/08	1	21.20	0	0.00	21.10	1	2,926	0.03%
2018/10/02	13	22.18	10	22.30	22.35	3	2,831	0.11%
2018/09/28	0	0.00	4	22.20	22.15	-4	2,788	-0.14%
2018/09/26	0	0.00	3	22.20	22.10	-3	2,779	-0.11%
2018/09/20	0	0.00	1	21.80	21.65	-1	2,753	-0.04%
2018/09/14	1	21.25	0	0.00	21.10	1	2,788	0.04%
2018/09/11	0	0.00	2	21.25	21.40	-2	2,941	-0.07%
2018/09/06	1.7	21.81	0	0.00	21.60	1.7	3,095	0.06%
2018/09/05	2	22.20	0	0.00	21.80	2	3,089	0.06%
2018/08/31	0	0.00	6	22.29	22.50	-6	3,148	-0.19%
2018/08/29	3	21.80	0	0.00	21.95	3	3,116	0.10%
2018/08/28	5	21.90	0	0.00	21.80	5	3,103	0.16%
2018/08/27	2	21.90	2	22.00	21.80	0	3,112	0.00%
2018/08/23	0	0.00	3	22.05	22.00	-3	3,291	-0.09%
2018/08/20	1	21.50	0	0.00	21.50	1	3,316	0.03%
2018/08/16	0	0.00	3	20.88	20.90	-3	3,309	-0.09%
2018/08/15	0.2	21.20	0	0.00	21.10	0.2	3,296	0.01%
2018/08/14	5	21.61	2	21.50	21.50	3	3,268	0.09%
2018/08/03	1	21.95	0	0.00	22.15	1	3,181	0.03%
2018/08/02	2	22.30	0	0.00	22.05	2	3,149	0.06%
2018/07/31	1	22.10	0	0.00	22.35	1	3,060	0.03%
2018/07/27	5	22.25	0	0.00	22.35	5	3,039	0.16%
2018/07/05	1	21.80	0	0.00	21.75	1	3,349	0.03%
2018/06/29	1	22.80	0	0.00	22.90	1	3,605	0.03%
2018/06/19	3	23.40	0	0.00	23.40	3	3,791	0.08%
2018/06/14	0	0.00	20	24.00	23.95	-20	3,757	-0.53%
2018/06/13	0	0.00	5	24.10	24.15	-5	3,992	-0.13%
2018/06/12	2	24.00	4	24.10	24.00	-2	4,293	-0.05%
2018/06/08	0	0.00	10	24.15	24.20	-10	4,337	-0.23%
2018/06/07	0	0.00	1	24.20	24.30	-1	4,329	-0.02%
2018/06/06	10	24.20	0	0.00	24.20	10	4,299	0.23%
2018/06/05	0	0.00	7	24.16	24.10	-7	4,278	-0.16%
2018/06/01	1	24.05	0	0.00	24.15	1	4,264	0.02%
2018/05/31	3	24.05	0	0.00	24.15	3	4,203	0.07%
2018/05/30	5	24.00	0	0.00	23.95	5	4,062	0.12%
2018/05/17	9	24.51	0	0.00	24.45	9	4,026	0.22%
2018/05/16	0	0.00	6	24.80	24.50	-6	4,019	-0.15%
2018/05/15	5	24.45	0	0.00	24.65	5	4,029	0.12%
2018/05/11	0	0.00	1	24.25	24.25	-1	4,077	-0.02%
2018/05/07	0	0.00	3	23.90	23.95	-3	4,110	-0.07%
2018/05/04	1	24.00	0	0.00	23.95	1	4,104	0.02%
2018/04/25	0	0.00	5	24.35	24.15	-5	4,085	-0.12%
2018/04/24	6	24.12	1	24.35	24.15	5	4,068	0.12%
2018/04/23	5	24.50	0	0.00	24.60	5	4,080	0.12%
2018/04/19	1	24.55	0	0.00	24.50	1	4,028	0.02%
2018/04/16	11	24.15	0	0.00	24.15	11	3,946	0.28%
2018/04/11	0	0.00	3	24.72	24.75	-3	3,783	-0.08%
2018/04/10	6	24.62	1	24.45	24.45	5	3,743	0.13%
2018/04/09	15	24.75	1	24.95	24.95	14	3,652	0.38%
2018/04/03	1	24.40	0	0.00	24.45	1	3,407	0.03%
2018/03/31	1	24.50	0	0.00	24.55	1	3,424	0.03%
2018/03/30	1	24.35	2	24.50	24.70	-1	3,409	-0.03%
2018/03/28	2	24.05	0	0.00	24.05	2	3,177	0.06%
2018/03/27	2	24.40	0	0.00	24.30	2	3,125	0.06%
2018/03/26	10	24.18	0	0.00	24.25	10	3,083	0.32%
2018/03/23	22	24.10	0	0.00	24.00	22	3,044	0.72%
2018/03/22	1	24.60	0	0.00	24.50	1	2,866	0.03%
2018/03/21	2	24.50	0	0.00	24.45	2	2,844	0.07%
2018/03/19	7	24.56	0	0.00	24.45	7	2,830	0.25%
2018/03/16	3	24.90	0	0.00	24.65	3	2,602	0.12%
2018/03/15	1	25.95	0	0.00	25.90	1	2,326	0.04%
2018/03/14	0	0.00	1	26.50	26.40	-1	2,281	-0.04%
2018/03/13	1	27.10	1	26.80	27.10	0	2,262	0.00%
2018/03/12	1	26.90	0	0.00	27.05	1	2,261	0.04%
2018/03/09	0.5	26.75	0	0.00	26.85	0.5	2,259	0.02%
2018/02/26	1	26.50	0	0.00	26.45	1	2,357	0.04%
2018/02/22	4	26.23	0	0.00	26.30	4	2,381	0.17%
2018/02/09	1	25.10	1	25.10	24.95	0	2,352	0.00%
2018/02/05	2	27.55	0	0.00	27.50	2	2,150	0.09%
2018/01/24	4	28.65	0	0.00	28.95	4	2,053	0.19%
2018/01/05	1	28.45	1	28.50	28.50	0	2,222	0.00%