東元 (1504)-元大-發財券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.8
漲跌
▼0.5
漲幅
-0.89%
成交量
9,842張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	56.05	2	55.70	55.80	0	23,638	0.00%
2024/05/08	12	56.52	26	56.35	56.30	-14	23,560	-0.06%
2024/05/07	2	57.05	5	56.70	57.20	-3	23,467	-0.01%
2024/05/06	0	0.00	1	56.60	56.60	-1	23,439	0.00%
2024/05/03	9.1	56.05	0	0.00	55.70	9.1	23,356	0.04%
2024/05/02	7	57.17	14	56.73	56.70	-7	23,183	-0.03%
2024/04/30	4	56.23	1	55.70	55.60	3	22,859	0.01%
2024/04/29	2	56.50	5.3	56.69	56.70	-3.3	22,836	-0.01%
2024/04/26	8	57.65	1	57.10	57.10	7	22,743	0.03%
2024/04/25	20	58.50	1	58.59	58.10	19	22,610	0.08%
2024/04/24	30	59.62	45.1	59.63	59.30	-15.1	22,489	-0.07%
2024/04/23	18.3	59.16	19	58.26	58.30	-0.7	22,272	0.00%
2024/04/22	4	59.55	12	58.53	58.50	-8	21,932	-0.04%
2024/04/19	48	61.56	25	60.99	59.90	23	21,448	0.11%
2024/04/18	51	61.48	13	60.74	61.00	38	20,336	0.19%
2024/04/17	30	59.73	35.5	60.46	61.10	-5.5	19,309	-0.03%
2024/04/16	4	57.28	7	57.17	56.30	-3	18,471	-0.02%
2024/04/15	46.1	59.72	21	60.16	59.20	25.1	18,113	0.14%
2024/04/12	12	60.45	53.5	59.49	60.80	-41.5	17,034	-0.24%
2024/04/11	15	56.67	2	56.45	56.50	13	15,929	0.08%
2024/04/10	15	56.55	6	56.30	56.20	9	15,614	0.06%
2024/04/09	4	57.05	7.2	57.19	57.00	-3.2	15,590	-0.02%
2024/04/08	0.1	56.10	4	55.78	56.30	-3.9	15,515	-0.03%
2024/04/03	1	55.90	1	55.90	55.70	0	15,485	0.00%
2024/04/02	16.1	55.46	0	0.00	55.40	16.1	15,522	0.10%
2024/04/01	3.1	56.77	2	56.75	56.20	1.1	15,345	0.01%
2024/03/29	15.1	56.43	6	57.43	58.10	9.1	15,029	0.06%
2024/03/28	13.1	56.85	6	56.98	57.10	7	14,351	0.05%
2024/03/27	2.1	55.50	38	55.74	55.70	-36	13,900	-0.26%
2024/03/26	71.1	57.12	38	56.32	55.60	33.1	13,789	0.24%
2024/03/25	13.1	56.07	17	56.13	56.00	-4	13,009	-0.03%
2024/03/22	17	58.06	24	57.66	55.90	-7	12,967	-0.05%
2024/03/21	50	57.11	39.2	58.73	58.10	10.8	12,586	0.09%
2024/03/20	15	55.97	32.1	56.11	56.00	-17.1	12,939	-0.13%
2024/03/19	72.3	55.64	66	55.05	55.00	6.3	12,418	0.05%
2024/03/18	24	52.59	5	52.58	52.80	19	11,707	0.16%
2024/03/15	4.5	51.06	3	51.00	50.60	1.5	11,390	0.01%
2024/03/14	8	51.48	7	51.50	51.50	1	11,222	0.01%
2024/03/13	34	51.73	24.6	51.20	51.00	9.4	11,182	0.08%
2024/03/12	14	50.64	15	51.11	51.10	-1	11,372	-0.01%
2024/03/11	0	0.00	5.6	50.13	50.30	-5.6	11,599	-0.05%
2024/03/08	0.1	49.40	4	50.00	49.40	-3.9	11,867	-0.03%
2024/03/07	5	50.14	15	50.44	50.10	-10	12,105	-0.08%
2024/03/06	7	50.24	11	50.28	50.50	-4	11,973	-0.03%
2024/03/05	3	48.47	5	48.84	48.95	-2	11,645	-0.02%
2024/03/04	5	48.64	1	48.75	48.75	4	11,615	0.03%
2024/03/01	10	49.09	1	48.60	48.65	9	11,583	0.08%
2024/02/29	9	47.99	16.4	48.83	49.20	-7.4	11,483	-0.06%
2024/02/27	5	47.45	19	47.76	47.60	-14	11,383	-0.12%
2024/02/26	20	48.47	14	49.11	48.25	6	11,321	0.05%
2024/02/23	11	47.94	7.2	47.70	47.95	3.9	11,017	0.03%
2024/02/22	0	0.00	1	47.45	47.05	-1	11,068	-0.01%
2024/02/21	2	47.15	0	0.00	47.05	2	11,372	0.02%
2024/02/20	2	46.80	1	47.50	47.45	1	11,654	0.01%
2024/02/19	8	47.79	5	48.14	47.35	3	11,852	0.03%
2024/02/16	1.1	47.52	19.1	47.10	47.60	-18	11,802	-0.15%
2024/02/15	0.5	46.02	1	45.70	45.85	-0.5	11,903	0.00%
2024/02/05	0	0.00	50	46.60	46.65	-50	11,990	-0.42%
2024/02/02	0	0.00	0.1	46.75	46.30	-0.1	12,011	0.00%
2024/02/01	0	0.00	3	46.60	46.75	-3	12,007	-0.02%
2024/01/31	0	46.10	1	46.20	46.05	-1	11,978	-0.01%
2024/01/30	0	46.35	5.2	46.39	46.20	-5.2	12,019	-0.04%
2024/01/29	1	46.20	1	45.45	46.20	0	12,024	0.00%
2024/01/26	0.2	45.15	0	0.00	45.20	0.2	11,964	0.00%
2024/01/25	2	45.35	0	45.20	45.20	2	11,984	0.02%
2024/01/24	2.1	45.45	0	0.00	45.20	2.1	12,063	0.02%
2024/01/23	16	45.58	7	45.49	45.45	9	12,091	0.07%
2024/01/22	0.1	44.85	11	44.60	44.95	-11	11,935	-0.09%
2024/01/19	2	43.60	0	0.00	43.90	2	11,891	0.02%
2024/01/18	1	43.69	1	43.45	43.80	0	11,910	0.00%
2024/01/17	41	43.78	0	0.00	43.40	41	11,917	0.34%
2024/01/16	21	44.80	0	0.00	44.80	21	11,808	0.18%
2024/01/15	4	45.78	3	45.57	45.55	1	11,885	0.01%
2024/01/12	3	45.00	0.4	45.10	44.90	2.6	12,000	0.02%
2024/01/11	4	44.91	2	44.90	44.95	2	12,058	0.02%
2024/01/10	2.3	44.97	3	45.32	45.35	-0.7	12,112	-0.01%
2024/01/09	1	45.40	1	45.45	45.40	0	12,186	0.00%
2024/01/08	1	46.10	113	46.01	45.95	-112	12,149	-0.92%	大賣/鉅額交易
2024/01/05	3.1	46.22	61	46.25	46.05	-57.9	12,177	-0.48%
2024/01/04	3	46.83	3	46.67	46.75	0	12,201	0.00%
2024/01/03	26	46.62	0	0.00	46.55	26	12,356	0.21%
2024/01/02	1	47.05	17	47.35	47.50	-16	12,271	-0.13%
2023/12/29	5	46.86	3	46.80	46.80	2	12,148	0.02%
2023/12/28	4	46.85	8	46.74	46.85	-4	12,153	-0.03%
2023/12/27	6.1	46.06	0	0.00	45.95	6.1	12,096	0.05%
2023/12/26	2	46.40	1	46.50	46.40	1	12,130	0.01%
2023/12/25	0	0.00	17	46.36	46.30	-17	12,154	-0.14%
2023/12/21	23.2	45.40	0	0.00	45.25	23.2	12,438	0.19%
2023/12/20	3.1	46.03	3.1	46.40	46.30	0	12,545	0.00%
2023/12/19	5.1	46.06	8	46.04	45.95	-2.9	12,743	-0.02%
2023/12/18	6	46.40	23	46.63	46.60	-17	12,657	-0.13%
2023/12/15	25	47.02	23	47.19	46.60	2	12,517	0.02%
2023/12/14	2	45.35	0	0.00	45.65	2	11,516	0.02%
2023/12/13	1	45.05	0	0.00	45.05	1	11,416	0.01%
2023/12/12	25	45.33	11	45.30	45.10	14	11,526	0.12%
2023/12/11	16	45.60	0	0.00	45.70	16	11,478	0.14%
2023/12/08	1	45.85	0	0.00	45.80	1	11,478	0.01%
2023/12/07	52	46.03	42.1	46.73	46.05	9.9	11,362	0.09%
2023/12/06	57	46.05	32.5	46.16	45.65	24.5	10,927	0.22%
2023/12/05	33.2	44.58	2	44.90	45.05	31.2	10,481	0.30%
2023/12/04	15.3	45.10	1	44.85	44.85	14.3	10,209	0.14%
2023/12/01	2	46.25	0	0.00	46.25	2	9,873	0.02%
2023/11/30	0	0.00	1	47.20	46.70	-1	9,811	-0.01%
2023/11/29	32	46.93	1	47.30	46.80	31	9,838	0.32%
2023/11/28	1	47.70	1	47.50	47.50	0	9,780	0.00%
2023/11/27	0	0.00	3	47.90	47.35	-3	9,718	-0.03%
2023/11/24	2	47.45	2	47.35	47.35	0	9,668	0.00%
2023/11/23	0	0.00	28	46.97	46.85	-28	9,518	-0.29%
2023/11/22	7	45.97	35	46.10	46.10	-28	9,462	-0.30%
2023/11/21	5.2	46.44	3.7	46.29	46.20	1.5	9,394	0.02%
2023/11/20	7	46.76	10	46.91	46.95	-3	9,437	-0.03%
2023/11/17	11	45.33	25.8	45.47	45.75	-14.8	9,162	-0.16%
2023/11/16	1	43.80	1	44.35	44.35	0	9,069	0.00%
2023/11/15	36.2	44.98	0	0.00	44.65	36.2	8,980	0.40%
2023/11/14	46.5	44.62	3	44.52	44.30	43.5	9,219	0.47%
2023/11/13	8.2	45.20	7	45.45	46.05	1.2	9,059	0.01%
2023/11/10	0.1	45.90	0	0.00	45.75	0.1	9,118	0.00%
2023/11/09	0	46.35	10	46.25	46.20	-10	9,170	-0.11%
2023/11/08	4	46.91	1	46.75	46.60	3	9,343	0.03%
2023/11/07	0.3	46.82	0	0.00	47.00	0.3	9,596	0.00%
2023/11/06	1.3	47.47	0	0.00	47.40	1.3	9,659	0.01%
2023/11/03	1	47.50	0	0.00	47.60	1	9,710	0.01%
2023/11/02	0	0.00	49	46.75	46.75	-49	9,839	-0.50%
2023/11/01	0	46.05	20	46.10	45.40	-20	9,973	-0.20%
2023/10/31	5.3	46.78	0	46.40	46.10	5.2	10,060	0.05%
2023/10/30	2	47.45	51	47.63	47.50	-49	10,326	-0.47%
2023/10/27	0.1	47.95	0	47.60	47.40	0.1	10,512	0.00%
2023/10/26	1.1	47.90	0	0.00	47.80	1.1	10,780	0.01%
2023/10/25	1	49.05	0	0.00	48.60	1	11,168	0.01%
2023/10/24	2	48.95	3	48.85	48.95	-1	11,637	-0.01%
2023/10/23	0	0.00	3	49.42	49.15	-3	14,067	-0.02%
2023/10/20	2	46.70	4	47.08	48.15	-2	15,471	-0.01%
2023/10/19	51	47.32	1	47.70	47.45	50	15,903	0.31%
2023/10/18	0	0.00	1	48.00	48.60	-1	16,773	-0.01%
2023/10/17	55	48.06	50	48.70	47.75	5	16,840	0.03%
2023/10/13	4	49.04	0	0.00	49.10	4	17,406	0.02%
2023/10/12	0	0.00	12	49.76	49.80	-12	18,131	-0.07%
2023/10/11	27	48.87	2	48.50	48.50	25	18,470	0.14%
2023/10/06	3	50.00	0	0.00	49.90	3	18,486	0.02%
2023/10/05	19	49.92	0	0.00	50.60	19	18,612	0.10%
2023/10/04	2	50.15	4	49.61	49.60	-2	18,830	-0.01%
2023/10/03	3	51.60	1	51.10	51.00	2	19,013	0.01%
2023/10/02	1	52.30	10	51.91	52.10	-9	19,083	-0.05%
2023/09/28	1	51.70	0	0.00	52.00	1	19,150	0.01%
2023/09/27	0	52.20	53	51.75	52.00	-53	19,231	-0.28%
2023/09/26	3	51.97	57	52.08	51.70	-54	19,176	-0.28%
2023/09/25	7	51.80	10	51.48	51.40	-3	19,087	-0.02%
2023/09/22	13	50.67	3	50.67	51.00	10	18,922	0.05%
2023/09/21	3	49.15	3	49.05	48.75	0	18,722	0.00%
2023/09/20	1	50.90	4	50.80	50.60	-3	18,815	-0.02%
2023/09/19	5.4	50.28	6	50.08	50.50	-0.6	19,025	0.00%
2023/09/15	0	0.00	1	49.50	49.85	-1	19,513	-0.01%
2023/09/13	0	0.00	43	48.36	48.55	-43	20,240	-0.21%
2023/09/12	0	0.00	15	47.57	47.60	-15	21,177	-0.07%
2023/09/11	41	46.87	0	0.00	46.80	41	21,496	0.19%
2023/09/08	2	48.25	0	0.00	48.20	2	21,678	0.01%
2023/09/07	0	0.00	0.1	47.65	47.70	-0.1	21,834	0.00%
2023/09/06	2.1	48.06	1	48.20	48.05	1.1	22,052	0.00%
2023/09/05	3	48.55	1	48.65	48.70	2	22,471	0.01%
2023/09/04	1	49.10	1	49.00	48.90	0	22,853	0.00%
2023/09/01	43	49.74	2	49.55	49.30	41	23,380	0.18%
2023/08/30	0	0.00	2	49.50	49.40	-2	24,036	-0.01%
2023/08/29	0	0.00	6	49.46	49.55	-6	25,008	-0.02%
2023/08/28	33	50.06	1	49.90	49.60	32	25,126	0.13%
2023/08/25	20	50.20	3	50.23	50.10	17	25,489	0.07%
2023/08/24	3	50.83	9	51.04	51.10	-6	25,596	-0.02%
2023/08/23	2	49.05	0.3	49.30	49.30	1.8	25,596	0.01%
2023/08/22	23	49.30	1	49.75	49.25	22	25,880	0.09%
2023/08/21	2	50.40	17	50.10	50.10	-15	26,172	-0.06%
2023/08/18	21.2	51.96	5	51.94	51.20	16.1	26,329	0.06%
2023/08/17	0	0.00	2	50.80	51.20	-2	26,331	-0.01%
2023/08/16	4	50.38	2	50.90	50.80	2	26,923	0.01%
2023/08/15	2	50.55	31	50.77	50.90	-29	28,001	-0.10%
2023/08/14	5	50.46	3	49.83	49.75	2	29,259	0.01%
2023/08/11	25	49.59	8	49.56	49.70	17	29,311	0.06%
2023/08/10	39	50.84	12	51.03	50.70	27	29,651	0.09%
2023/08/09	1	51.80	2	52.20	52.20	-1	30,459	0.00%
2023/08/08	6	52.95	11	52.50	52.30	-5	30,630	-0.02%
2023/08/07	15	53.18	5	53.64	53.80	10	30,917	0.03%
2023/08/04	8	52.09	0	0.00	52.50	8	30,934	0.03%
2023/08/02	11	53.28	10	53.46	53.10	1	31,471	0.00%
2023/08/01	8	53.25	2	53.60	53.20	6	32,218	0.02%
2023/07/31	61	54.71	4	54.45	53.80	57	32,510	0.18%
2023/07/28	39	53.63	12.3	53.85	54.60	26.7	32,582	0.08%
2023/07/27	12.2	55.24	14	55.35	55.00	-1.8	32,509	-0.01%
2023/07/26	107.3	58.95	52.1	59.84	55.00	55.2	32,680	0.17%	大買/
2023/07/25	58	56.36	87.4	57.36	59.00	-29.4	30,459	-0.10%
2023/07/24	27	55.09	10	53.88	53.70	17	29,135	0.06%
2023/07/21	44.2	55.11	58.1	55.13	55.60	-13.9	28,830	-0.05%
2023/07/20	3	52.50	10	52.84	52.90	-7	28,388	-0.02%
2023/07/19	28.1	51.86	21.2	51.60	51.50	7	28,384	0.02%
2023/07/18	14.3	54.11	29	53.99	53.00	-14.7	28,340	-0.05%
2023/07/17	16.1	54.83	33	55.35	54.70	-16.9	28,293	-0.06%
2023/07/14	20	53.49	6	53.38	53.50	14	27,997	0.05%
2023/07/13	18	52.08	18	52.22	52.00	0	27,939	0.00%
2023/07/12	13	52.74	7	52.80	52.70	6	28,160	0.02%
2023/07/11	18	52.02	18	52.18	52.20	0	28,583	0.00%
2023/07/10	11.1	52.72	6	52.75	52.70	5.1	29,213	0.02%
2023/07/07	6	50.75	8	50.90	51.00	-2	29,612	-0.01%
2023/07/06	6	51.85	7	51.99	51.50	-1	30,322	0.00%
2023/07/05	5.1	52.38	5	52.36	52.10	0.1	30,540	0.00%
2023/07/04	6	53.28	4.3	53.39	53.00	1.7	31,007	0.01%
2023/07/03	25	54.02	3	53.90	54.00	22	31,095	0.07%
2023/06/30	15	53.31	10	53.50	53.30	5	31,439	0.02%
2023/06/29	7	52.89	10	53.06	52.90	-3	31,887	-0.01%
2023/06/28	13	53.02	25.1	52.78	52.70	-12.1	32,794	-0.04%
2023/06/27	23	54.04	11.2	53.73	53.50	11.8	33,152	0.04%
2023/06/26	24.2	55.24	1	54.50	54.50	23.2	34,208	0.07%
2023/06/21	18	56.99	9	56.88	57.00	9	35,109	0.03%
2023/06/20	18	57.81	29	57.12	56.90	-11	35,780	-0.03%
2023/06/19	4.1	56.54	5	56.44	55.80	-0.9	36,374	0.00%
2023/06/16	35.1	56.28	38	57.45	56.80	-2.9	36,338	-0.01%
2023/06/15	5	53.28	14.2	53.11	54.30	-9.2	35,547	-0.03%
2023/06/14	16	53.39	10	53.14	53.40	6	35,532	0.02%
2023/06/13	7	53.74	5.3	53.82	53.60	1.7	35,517	0.00%
2023/06/12	9.3	53.25	4	53.25	53.00	5.3	35,910	0.01%
2023/06/09	16	54.74	9	54.88	54.70	7	35,907	0.02%
2023/06/08	14.1	56.58	24	56.85	56.30	-10	35,702	-0.03%
2023/06/07	63	56.87	62	57.11	57.40	1	35,651	0.00%
2023/06/06	10	54.49	32	54.50	54.50	-22	35,811	-0.06%
2023/06/05	9	55.06	4	54.78	54.70	5	36,222	0.01%
2023/06/02	13	53.67	60	53.56	54.10	-47	36,299	-0.13%
2023/06/01	2	52.05	6	51.75	52.00	-4	35,459	-0.01%
2023/05/31	42	51.78	13	51.94	51.20	29	35,375	0.08%
2023/05/30	2	51.00	3	51.40	51.10	-1	35,007	0.00%
2023/05/29	6	51.77	3.4	51.94	51.80	2.6	34,911	0.01%
2023/05/26	15.4	50.77	9	51.00	50.90	6.4	34,768	0.02%
2023/05/25	32	52.43	36.3	52.51	51.80	-4.3	34,623	-0.01%
2023/05/24	12.3	51.52	15	51.29	52.40	-2.7	34,240	-0.01%
2023/05/23	4	51.70	0	0.00	51.90	4	34,146	0.01%
2023/05/22	59	52.24	64.2	52.92	51.90	-5.2	34,209	-0.02%
2023/05/19	26	51.25	45	51.07	51.10	-19	33,571	-0.06%
2023/05/18	20	49.59	52	49.05	49.80	-32	32,429	-0.10%
2023/05/17	4	46.76	6	47.00	47.00	-2	31,184	-0.01%
2023/05/16	13	46.87	11	46.85	47.00	2	30,965	0.01%
2023/05/15	21	47.19	17	47.01	47.15	4	30,378	0.01%
2023/05/12	10	45.12	96	45.33	45.50	-86	29,474	-0.29%
2023/05/11	10	45.12	96	45.33	44.95	-86	29,168	-0.29%
2023/05/10	13	46.65	1	46.30	46.70	12	28,742	0.04%
2023/05/09	23	47.28	6	47.37	47.00	17	28,588	0.06%
2023/05/08	42	48.50	71.1	48.00	48.70	-29.1	27,900	-0.10%
2023/05/05	12	46.17	7	45.61	45.65	5	26,863	0.02%
2023/05/04	9	46.53	13.1	46.36	46.60	-4.1	26,436	-0.02%
2023/05/03	5	45.94	4	45.84	45.70	1	26,125	0.00%
2023/05/02	44	45.86	27.1	45.63	46.25	16.9	25,840	0.07%
2023/04/28	2	44.18	1	44.20	44.15	1	25,225	0.00%
2023/04/27	1	42.90	3	43.50	43.65	-2	24,939	-0.01%
2023/04/26	12	43.21	1	42.50	43.25	11	24,679	0.04%
2023/04/25	37	44.31	5	43.87	43.05	32	24,372	0.13%
2023/04/24	4	44.06	0	0.00	44.45	4	23,832	0.02%
2023/04/21	2	43.95	13	43.60	43.80	-11	23,623	-0.05%
2023/04/20	33	44.42	6.5	44.29	44.00	26.5	23,290	0.11%
2023/04/19	6.7	45.06	4	45.26	45.00	2.7	23,008	0.01%
2023/04/18	15	44.54	14	44.28	44.30	1	22,521	0.00%
2023/04/17	36	44.93	25	44.97	44.60	11	22,278	0.05%
2023/04/14	18	45.25	54	45.07	44.85	-36	21,874	-0.16%
2023/04/13	46	46.81	44	46.40	46.00	2	21,267	0.01%
2023/04/12	16.1	45.12	50.7	44.70	45.40	-34.6	20,354	-0.17%
2023/04/11	54.4	45.02	26.5	45.10	44.40	27.9	19,625	0.14%
2023/04/10	42	44.08	12	43.88	43.95	30	18,702	0.16%
2023/04/07	11.1	43.24	26.7	43.71	43.05	-15.6	18,260	-0.09%
2023/04/06	11.1	42.38	2	42.08	42.60	9.1	17,591	0.05%
2023/03/31	11	41.80	1	42.10	42.50	10	17,338	0.06%
2023/03/30	15	42.90	30	42.70	42.70	-15	16,783	-0.09%
2023/03/29	102	42.28	1,050	42.51	42.90	-948	16,156	-5.87%	大買/大賣/鉅額交易
2023/03/28	24.1	41.30	6	40.95	40.90	18.1	15,121	0.12%
2023/03/27	61.1	42.80	31	43.15	41.90	30.1	14,519	0.21%
2023/03/24	260	42.49	77	43.01	44.00	183	13,151	1.39%	大買/鉅額交易
2023/03/23	278	39.05	27	39.54	40.00	251	11,847	2.12%	大買/鉅額交易
2023/03/22	550	37.91	121.1	38.37	37.90	428.9	10,854	3.95%	大買/大賣/鉅額交易
2023/03/21	66	36.62	78	36.60	36.25	-12	9,674	-0.12%
2023/03/20	15	35.93	8.3	35.87	35.85	6.7	9,313	0.07%
2023/03/17	8	35.17	4	35.25	35.20	4	9,080	0.04%
2023/03/16	7	35.36	1	35.00	35.00	6	8,746	0.07%
2023/03/15	43	35.99	30	36.22	35.70	13	8,502	0.15%
2023/03/14	10	34.40	4	35.30	35.20	6	7,977	0.08%
2023/03/13	32.6	34.95	16	34.42	34.90	16.6	7,687	0.22%
2023/03/10	18.5	34.80	7	35.09	35.10	11.5	7,405	0.16%
2023/03/09	67	36.26	77	36.20	36.00	-10	7,062	-0.14%
2023/03/08	73	35.12	50.1	34.62	34.50	22.9	6,249	0.37%
2023/03/07	5.1	34.30	20	33.93	35.10	-14.9	5,568	-0.27%
2023/03/06	4	32.20	8	32.37	31.95	-4	5,029	-0.08%
2023/03/03	0	0.00	1	31.50	31.55	-1	4,837	-0.02%
2023/03/02	1	30.95	5	30.85	30.80	-4	4,735	-0.08%
2023/03/01	10	30.65	10	30.75	30.50	0	4,690	0.00%
2023/02/24	0	0.00	2	31.20	30.75	-2	4,662	-0.04%
2023/02/23	0	31.00	9	31.04	30.95	-9	4,564	-0.20%
2023/02/22	2	30.00	0	0.00	30.25	2	4,425	0.05%
2023/02/21	10	30.51	3	30.25	30.40	7	4,287	0.16%
2023/02/20	11	30.87	6	30.90	30.85	5	4,090	0.12%
2023/02/16	0	0.00	2	29.95	29.70	-2	3,705	-0.05%
2023/02/15	1	29.70	3	29.53	29.45	-2	3,636	-0.05%
2023/02/14	0	0.00	5	29.40	29.40	-5	3,512	-0.14%
2023/02/10	5	29.25	2	29.20	29.35	3	3,455	0.09%
2023/02/08	0	0.00	1	29.00	29.05	-1	3,455	-0.03%
2023/02/07	0	0.00	1	28.95	29.00	-1	3,453	-0.03%
2023/02/06	0	0.00	2	29.25	28.90	-2	3,417	-0.06%
2023/02/01	0	0.00	1	28.90	28.75	-1	3,403	-0.03%
2023/01/30	1	28.60	4	28.68	28.65	-3	3,327	-0.09%
2023/01/12	0.1	28.25	0	0.00	28.25	0.1	3,496	0.00%
2023/01/10	0	0.00	1	28.50	28.50	-1	3,495	-0.03%
2023/01/09	0	0.00	1	28.50	28.50	-1	3,485	-0.03%
2023/01/04	0	0.00	2.5	27.90	27.90	-2.5	3,346	-0.07%
2022/12/29	0	0.00	6	27.45	27.45	-6	3,394	-0.18%
2022/12/28	0.1	27.70	0	0.00	27.70	0.1	3,398	0.00%
2022/12/26	0	0.00	4	27.55	27.50	-4	3,400	-0.12%
2022/12/23	2	27.05	0	0.00	27.25	2	3,429	0.06%
2022/12/20	3	27.30	0	0.00	27.30	3	3,507	0.09%
2022/12/19	1	27.40	0	0.00	27.40	1	3,512	0.03%
2022/12/16	1.1	27.85	4	28.00	27.75	-2.9	3,506	-0.08%
2022/12/14	0	0.00	3	28.10	28.15	-3	3,480	-0.09%
2022/12/06	1	27.90	0	0.00	27.90	1	3,518	0.03%
2022/12/05	10	28.08	0	0.00	28.00	10	3,447	0.29%
2022/11/30	2	28.15	0	0.00	28.15	2	3,365	0.06%
2022/11/29	0	0.00	1	28.00	28.20	-1	3,353	-0.03%
2022/11/28	1	27.50	0	0.00	27.90	1	3,339	0.03%
2022/11/25	3	28.00	0	0.00	27.85	3	3,344	0.09%
2022/11/24	0	0.00	2	27.70	27.90	-2	3,367	-0.06%
2022/11/23	1	27.50	0	0.00	27.40	1	3,374	0.03%
2022/11/22	4	27.56	0	0.00	27.35	4	3,396	0.12%
2022/11/21	3	27.98	0	0.00	27.80	3	3,350	0.09%
2022/11/18	2	28.30	0	0.00	28.10	2	3,444	0.06%
2022/11/16	2	28.55	0	0.00	28.50	2	3,370	0.06%
2022/11/15	1	28.80	5	28.85	29.00	-4	3,317	-0.12%
2022/11/14	6	28.93	0.6	28.85	28.85	5.4	3,316	0.16%
2022/11/11	0	0.00	2	29.75	29.65	-2	3,237	-0.06%
2022/11/08	0	0.00	23	29.45	29.30	-23	3,448	-0.67%
2022/11/04	0	0.00	2	29.05	28.95	-2	3,366	-0.06%
2022/10/27	0	0.00	4	28.81	29.05	-4	3,173	-0.13%
2022/10/26	10	27.98	10	28.05	28.05	0	3,135	0.00%
2022/10/25	0	0.00	2	28.10	28.10	-2	3,129	-0.06%
2022/10/24	0	0.00	6	27.88	27.55	-6	3,084	-0.19%
2022/10/21	2	26.85	0	0.00	27.00	2	3,094	0.06%
2022/10/20	2	26.85	2	27.65	27.05	0	3,127	0.00%
2022/10/13	7	27.14	0	0.00	26.90	7	3,094	0.23%
2022/10/12	0	0.00	1	27.55	27.85	-1	3,040	-0.03%
2022/10/07	1	27.85	0	0.00	27.95	1	3,052	0.03%
2022/10/04	0	0.00	1	28.20	28.05	-1	3,039	-0.03%
2022/09/29	0	0.00	1	28.10	27.90	-1	3,108	-0.03%
2022/09/28	3	28.05	0	0.00	28.05	3	3,101	0.10%
2022/09/26	2	28.35	0	0.00	28.30	2	3,197	0.06%
2022/09/23	0	0.00	2	29.10	29.00	-2	3,523	-0.06%
2022/09/21	0	0.00	0.3	28.85	28.80	-0.3	3,969	-0.01%
2022/09/16	3	28.42	0	0.00	28.50	3	4,278	0.07%
2022/09/15	10	28.70	0	0.00	28.75	10	4,205	0.24%
2022/09/07	4	28.88	0	0.00	28.80	4	4,373	0.09%
2022/09/05	0	0.00	2	29.83	29.75	-2	4,436	-0.05%
2022/08/31	2	29.35	0	0.00	29.60	2	4,441	0.05%
2022/08/30	1	29.10	1	29.25	29.30	0	4,410	0.00%
2022/08/25	11	30.08	2	30.10	29.60	9	4,349	0.21%
2022/08/19	0	0.00	1	29.45	29.50	-1	4,349	-0.02%
2022/08/18	1	29.60	0	0.00	29.65	1	4,326	0.02%
2022/08/16	2	30.13	3	30.13	29.80	-1	4,200	-0.02%
2022/08/15	0	0.00	1	29.20	29.30	-1	4,013	-0.02%
2022/08/11	1	28.60	2	28.85	28.80	-1	3,984	-0.03%
2022/08/10	3	28.45	0	0.00	28.30	3	3,991	0.08%
2022/08/05	1	28.30	0	0.00	28.55	1	4,152	0.02%
2022/08/04	2	27.90	0	0.00	28.10	2	4,220	0.05%
2022/08/03	2	28.55	0	0.00	28.30	2	4,226	0.05%
2022/07/27	0	0.00	2	29.25	29.25	-2	4,216	-0.05%
2022/07/26	0	0.00	1	28.90	28.95	-1	4,199	-0.02%
2022/07/21	3	28.37	1	28.65	28.70	2	4,306	0.05%
2022/07/14	0	0.00	1	28.10	28.25	-1	4,778	-0.02%
2022/07/13	2	28.30	2	28.25	28.20	0	4,819	0.00%
2022/07/12	5	28.10	0	0.00	28.05	5	4,925	0.10%
2022/07/07	0	0.00	2	28.25	28.40	-2	5,237	-0.04%
2022/07/06	2	28.80	0	0.00	28.50	2	5,195	0.04%
2022/07/05	0	0.00	1	28.65	28.65	-1	5,186	-0.02%
2022/07/04	0	0.00	1	29.00	28.70	-1	5,127	-0.02%
2022/07/01	9.1	30.04	4	29.49	29.05	5.1	5,112	0.10%
2022/06/30	2	29.83	5	29.60	29.85	-3	4,819	-0.06%
2022/06/29	2	29.20	0	0.00	29.45	2	4,609	0.04%
2022/06/24	0	0.00	4	29.44	29.80	-4	4,699	-0.09%
2022/06/22	1	28.20	1	28.50	28.20	0	4,610	0.00%
2022/06/21	0	0.00	2	28.50	28.65	-2	4,626	-0.04%
2022/06/20	7	27.63	0	0.00	27.45	7	4,599	0.15%
2022/06/15	1	28.75	1	28.55	28.60	0	4,550	0.00%
2022/06/09	1	29.95	0	0.00	29.95	1	4,422	0.02%
2022/06/08	0	0.00	2	30.10	30.15	-2	4,416	-0.05%
2022/06/07	1	30.00	0	0.00	30.05	1	4,428	0.02%
2022/06/02	0	0.00	22	30.12	29.90	-22	4,429	-0.50%
2022/06/01	9	30.91	5	30.50	30.50	4	4,436	0.09%
2022/05/30	1	30.15	1	30.15	30.25	0	4,298	0.00%
2022/05/27	0	0.00	3	29.95	29.60	-3	4,268	-0.07%
2022/05/26	0	0.00	10	29.43	29.30	-10	4,232	-0.24%
2022/05/25	0	0.00	5	29.05	28.95	-5	4,227	-0.12%
2022/05/24	1	28.75	0	0.00	28.65	1	4,227	0.02%
2022/05/23	0	0.00	2	28.95	28.85	-2	4,220	-0.05%
2022/05/20	0.6	28.65	0	0.00	28.75	0.6	4,222	0.02%
2022/05/18	2	28.70	0	0.00	28.70	2	4,178	0.05%
2022/05/16	6	27.87	6	28.45	28.25	0	4,119	0.00%
2022/05/12	14	28.73	0	0.00	28.60	14	3,982	0.35%
2022/05/11	0.1	29.67	1	29.40	29.70	-0.9	3,904	-0.02%
2022/05/09	44.1	30.02	11	29.85	29.80	33.1	3,881	0.85%
2022/05/06	2	30.48	4	30.40	30.80	-2	3,860	-0.05%
2022/05/03	5	31.20	4	31.00	31.10	1	3,885	0.03%
2022/04/29	2	31.35	0	0.00	31.20	2	3,867	0.05%
2022/04/27	0	0.00	2	31.70	31.70	-2	3,783	-0.05%
2022/04/26	3	32.90	17	32.77	32.30	-14	3,739	-0.37%
2022/04/25	24	32.14	14	32.69	31.90	10	3,652	0.27%
2022/04/22	1	32.95	0.1	33.00	32.90	1	3,532	0.03%
2022/04/21	24.1	32.70	3.2	32.66	32.65	20.9	3,399	0.61%
2022/04/20	4	33.63	12	33.57	33.55	-8	3,241	-0.25%
2022/04/19	2	33.10	9	33.06	32.95	-7	3,086	-0.23%
2022/04/18	14	33.24	3	32.52	32.45	11	3,007	0.37%
2022/04/15	13.2	33.03	9	33.42	33.45	4.2	2,886	0.14%
2022/04/14	0	0.00	7	32.28	32.70	-7	2,699	-0.26%
2022/04/13	13	32.36	2	32.45	32.30	11	2,621	0.42%
2022/04/11	6	31.15	2	31.45	31.05	4	2,469	0.16%
2022/04/07	2	30.50	0	0.00	30.50	2	2,447	0.08%
2022/04/06	5	31.65	28	31.26	31.40	-23	2,411	-0.95%
2022/04/01	15	31.59	8	31.56	31.50	7	2,360	0.30%
2022/03/31	20	32.74	45.1	32.51	32.15	-25.1	2,263	-1.11%
2022/03/30	1	31.25	3	31.43	31.45	-2	1,935	-0.10%
2022/03/28	1	30.75	1	30.95	30.85	0	1,844	0.00%
2022/03/25	3	30.83	2	30.78	30.95	1	1,820	0.05%
2022/03/24	1	30.25	1	30.40	30.30	0	1,720	0.00%
2022/03/23	2	30.20	1	30.55	30.30	1	1,751	0.06%
2022/03/22	23.1	30.31	3	30.00	30.00	20.1	1,752	1.15%
2022/03/16	3	29.38	0	0.00	29.55	3	1,600	0.19%
2022/03/15	0.5	29.55	0	0.00	29.65	0.5	1,591	0.03%
2022/03/14	0	0.00	0.4	29.65	29.70	-0.4	1,612	-0.03%
2022/03/11	0	29.75	0	0.00	29.50	0	1,636	0.00%
2022/03/10	0	0.00	9	29.69	29.90	-9	1,651	-0.54%
2022/03/09	0	0.00	20	29.00	29.10	-20	1,647	-1.21%
2022/03/08	32	28.69	30	28.80	28.70	2	1,649	0.12%
2022/03/07	2	29.25	50	29.15	29.10	-48	1,656	-2.90%
2022/03/04	2	29.70	0	0.00	29.80	2	1,676	0.12%
2022/03/01	0	0.00	50	30.45	30.45	-50	1,658	-3.01%
2022/02/24	4	29.75	0.3	30.05	29.75	3.7	1,663	0.22%
2022/02/22	2	30.05	0	0.00	30.05	2	1,653	0.12%
2022/01/25	2.1	29.40	0	0.00	29.20	2.1	1,788	0.12%
2022/01/24	0.1	30.20	0	0.00	30.05	0.1	1,759	0.01%
2022/01/21	0.1	30.50	2	30.30	30.30	-1.9	1,776	-0.11%
2022/01/19	2	30.60	0	0.00	30.65	2	1,771	0.11%
2022/01/10	4	31.03	2	31.08	31.10	2	1,913	0.10%
2022/01/07	0	0.00	2	31.20	31.00	-2	1,913	-0.10%
2022/01/06	2	30.95	0	0.00	31.05	2	1,922	0.10%
2022/01/04	0	0.00	3	31.10	31.10	-3	1,957	-0.15%
2021/12/29	0	0.00	1	31.85	31.90	-1	1,997	-0.05%
2021/12/28	1	31.50	0	0.00	31.50	1	1,984	0.05%
2021/12/16	12	30.93	0	0.00	30.60	12	2,018	0.59%
2021/12/15	0.1	30.55	0	0.00	30.95	0.1	2,060	0.00%
2021/12/10	0.2	30.80	0	0.00	30.65	0.2	2,260	0.01%
2021/12/09	0.1	30.70	0	0.00	30.60	0.1	2,298	0.00%
2021/12/07	2	30.20	0	0.00	30.30	2	2,304	0.09%
2021/12/06	0	0.00	10	30.35	30.45	-10	2,282	-0.44%
2021/12/03	0.1	30.30	0	0.00	30.25	0.1	2,275	0.00%
2021/12/01	1	30.25	0	0.00	30.20	1	2,247	0.04%
2021/11/29	2	30.10	0	0.00	30.35	2	2,156	0.09%
2021/11/26	0.2	30.50	0	0.00	30.40	0.2	2,156	0.01%
2021/11/24	0	0.00	0	30.90	30.85	0	2,152	0.00%
2021/11/22	0	0.00	0	31.25	31.35	0	2,147	0.00%
2021/11/19	0.1	31.30	0	0.00	31.35	0.1	2,158	0.00%
2021/11/18	0	0.00	0.1	31.41	31.50	-0.1	2,164	-0.01%
2021/11/17	1	31.30	0	0.00	31.50	1	2,179	0.05%
2021/11/16	1	31.70	0	0.00	31.40	1	2,181	0.05%
2021/11/11	0	31.45	0	0.00	31.50	0	2,197	0.00%
2021/11/09	100	31.00	22	31.10	31.40	78	2,213	3.52%
2021/11/08	0.1	30.70	0	0.00	30.55	0.1	2,152	0.00%
2021/11/05	5	30.25	0	0.00	30.35	5	2,141	0.23%
2021/11/04	5.1	30.45	0	0.00	30.45	5.1	2,130	0.24%
2021/11/02	50	30.41	0	0.00	30.55	50	2,145	2.33%
2021/10/27	0	0.00	10	30.14	30.20	-10	2,052	-0.49%
2021/10/20	10	30.43	0	0.00	30.20	10	1,985	0.50%
2021/10/14	4.2	29.91	0	0.00	29.90	4.2	2,039	0.20%
2021/10/13	4	30.10	0	0.00	30.15	4	2,034	0.20%
2021/10/08	2	31.05	0	0.00	30.95	2	1,990	0.10%
2021/10/07	3	31.05	0	0.00	30.95	3	1,986	0.15%
2021/10/06	0	0.00	70	30.76	31.15	-70	1,983	-3.53%
2021/10/01	3	30.73	2	30.25	30.35	1	2,001	0.05%
2021/09/24	0	0.00	3	30.80	30.75	-3	2,080	-0.14%
2021/09/23	3	30.80	0	0.00	30.75	3	2,089	0.14%
2021/09/09	0	30.65	0	0.00	30.25	0	2,103	0.00%
2021/09/06	0	0.00	1	31.00	30.75	-1	2,163	-0.05%
2021/08/26	0	0.00	0.1	30.05	30.10	-0.1	2,350	0.00%
2021/08/24	0	0.00	7	30.23	30.25	-7	2,357	-0.30%
2021/08/23	0	0.00	0	29.55	29.45	0	2,351	0.00%
2021/08/19	5	28.75	5	28.75	28.75	0	2,438	0.00%
2021/08/13	20	30.00	0	0.00	29.75	20	2,383	0.84%
2021/07/27	0	0.00	5	31.65	31.55	-5	2,946	-0.17%
2021/07/23	40	31.88	0	0.00	31.75	40	3,012	1.33%
2021/07/14	5.1	31.65	0	0.00	31.70	5.1	3,677	0.14%
2021/07/13	1	31.90	0	0.00	32.00	1	3,780	0.03%
2021/07/12	1.1	32.30	0	0.00	32.20	1.1	3,793	0.03%
2021/07/07	0	0.00	1	32.80	32.95	-1	3,903	-0.03%
2021/07/06	34	33.37	2	33.55	33.45	32	3,923	0.82%
2021/07/05	10	32.82	0.2	33.20	33.00	9.8	3,879	0.25%
2021/07/02	4	31.98	0	0.00	31.90	4	3,884	0.10%
2021/07/01	0	0.00	1	32.80	32.65	-1	3,878	-0.03%
2021/06/22	0	0.00	1	33.30	33.20	-1	4,244	-0.02%
2021/06/21	13	33.84	12	33.85	33.60	1	4,502	0.02%
2021/06/11	0	0.00	1	32.95	33.00	-1	4,761	-0.02%
2021/06/09	0	0.00	5	32.80	32.60	-5	4,790	-0.10%
2021/06/07	0	0.00	5	33.00	33.15	-5	4,788	-0.10%
2021/06/04	1	32.95	0	0.00	33.30	1	4,802	0.02%
2021/06/03	5	33.26	0	0.00	33.30	5	4,834	0.10%
2021/05/28	1	32.90	0	0.00	32.95	1	4,995	0.02%
2021/05/18	0	0.00	5	31.23	31.30	-5	5,367	-0.09%
2021/05/17	1.3	29.66	0	0.00	29.85	1.3	5,440	0.02%
2021/05/14	3	31.30	1	31.05	31.35	2	5,452	0.04%
2021/05/13	6	30.90	0	0.00	30.40	6	5,472	0.11%
2021/05/12	26	33.15	26	32.36	31.35	0	5,517	0.00%
2021/05/11	1	34.80	1	34.80	34.35	0	5,625	0.00%
2021/05/10	0	0.00	7	35.26	35.55	-7	5,625	-0.12%
2021/05/07	1	32.75	0	0.00	32.80	1	5,495	0.02%
2021/05/05	1	32.75	7	32.64	32.35	-6	5,590	-0.11%
2021/05/04	9	33.26	2	32.50	32.60	7	5,646	0.12%
2021/05/03	0	0.00	1	34.10	34.05	-1	5,645	-0.02%
2021/04/29	2	34.65	1	34.70	34.90	1	5,656	0.02%
2021/04/28	1	34.40	0	0.00	34.55	1	5,633	0.02%
2021/04/27	1	34.35	1	34.55	34.75	0	5,633	0.00%
2021/04/26	1	34.90	3.6	35.02	35.00	-2.6	5,592	-0.05%
2021/04/23	1	34.90	1	35.00	35.05	0	5,566	0.00%
2021/04/22	7	34.94	1	36.00	34.70	6	5,535	0.11%
2021/04/21	2	35.80	6.1	35.83	35.55	-4.1	5,388	-0.08%
2021/04/20	2	34.68	12	34.54	35.10	-10	5,270	-0.19%
2021/04/19	2	33.50	0	0.00	33.30	2	5,046	0.04%
2021/04/16	3	33.00	0	0.00	32.85	3	4,985	0.06%
2021/04/15	4.1	33.15	2	33.28	32.90	2.1	5,034	0.04%
2021/04/14	1	32.65	1	33.15	33.00	0	5,019	0.00%
2021/04/13	1	32.80	10	33.03	32.70	-9	4,996	-0.18%
2021/04/09	1	31.85	2	31.80	31.70	-1	4,986	-0.02%
2021/04/08	0.5	32.00	2	31.90	32.00	-1.5	4,983	-0.03%
2021/04/07	5	31.70	2	31.85	32.15	3	4,996	0.06%
2021/04/06	1	31.95	0	0.00	31.90	1	4,993	0.02%
2021/04/01	1.5	31.92	12	32.08	31.85	-10.5	4,985	-0.21%
2021/03/31	6	32.39	1	32.70	32.35	5	4,933	0.10%
2021/03/30	10	33.30	5	33.30	33.35	5	4,868	0.10%
2021/03/26	0	0.00	1	32.10	31.90	-1	4,788	-0.02%
2021/03/25	5	32.23	0	0.00	31.85	5	4,761	0.11%
2021/03/24	7	33.01	1	33.00	32.65	6	4,693	0.13%
2021/03/23	1	31.80	0	0.00	31.75	1	4,450	0.02%
2021/03/22	1	31.00	45	31.01	31.05	-44	4,213	-1.04%
2021/03/15	0	0.00	1	31.10	30.75	-1	4,071	-0.02%
2021/03/10	10	30.10	3	30.15	30.20	7	4,044	0.17%
2021/03/08	0	0.00	20	30.75	30.70	-20	4,066	-0.49%
2021/03/04	2	30.55	0	0.00	30.50	2	4,126	0.05%
2021/03/03	0	0.00	3	30.85	30.80	-3	4,152	-0.07%
2021/03/02	0	0.00	5	30.80	30.50	-5	4,145	-0.12%
2021/02/26	0	0.00	3	30.55	30.35	-3	4,159	-0.07%
2021/02/25	0	0.00	36	30.53	30.75	-36	4,138	-0.87%
2021/02/24	0	0.00	2	29.95	29.85	-2	4,110	-0.05%
2021/02/23	0	0.00	12	29.76	29.80	-12	4,099	-0.29%
2021/02/22	0	0.00	3	29.50	29.40	-3	4,068	-0.07%
2021/02/19	0	0.00	3	29.20	29.10	-3	4,032	-0.07%
2021/02/17	0	0.00	2	29.00	29.00	-2	3,989	-0.05%
2021/02/03	6	28.07	1	28.30	28.45	5	3,806	0.13%
2021/02/02	1	29.10	13	28.67	29.10	-12	3,702	-0.32%
2021/02/01	0	0.00	40	27.25	27.25	-40	3,512	-1.14%
2021/01/28	2	27.10	0	0.00	27.05	2	3,409	0.06%
2021/01/27	1	27.45	0	0.00	27.45	1	3,368	0.03%
2021/01/26	20	27.55	10	27.45	27.45	10	3,315	0.30%
2021/01/25	2	27.70	0	0.00	27.85	2	3,265	0.06%
2021/01/20	5	28.10	0	0.00	28.00	5	3,231	0.15%
2021/01/18	0	0.00	2.7	28.49	28.80	-2.7	3,224	-0.08%
2021/01/14	0	0.00	16	29.00	28.90	-16	3,357	-0.48%
2021/01/13	0	0.00	9	29.34	29.15	-9	3,361	-0.27%
2021/01/12	0	0.00	3	28.90	28.75	-3	3,340	-0.09%
2021/01/11	1	29.05	40	29.20	29.20	-39	3,310	-1.18%
2021/01/08	0	0.00	5	28.80	29.00	-5	3,271	-0.15%
2021/01/06	0	0.00	5	28.30	28.20	-5	3,193	-0.16%
2021/01/05	2	28.40	2	28.30	28.40	0	3,224	0.00%
2021/01/04	0	0.00	6	28.39	28.45	-6	3,220	-0.19%
2020/12/31	63	27.79	0	0.00	27.65	63	3,188	1.98%
2020/12/30	3	27.82	5	28.10	27.95	-2	3,163	-0.06%
2020/12/28	1	27.70	0	0.00	27.45	1	3,118	0.03%
2020/12/25	12	27.46	0	0.00	27.60	12	3,145	0.38%
2020/12/23	0	0.00	9	27.16	27.20	-9	3,125	-0.29%
2020/12/18	21	27.40	0	0.00	27.45	21	3,155	0.67%
2020/12/16	1	27.65	4	27.83	28.05	-3	3,130	-0.10%
2020/12/15	3	27.80	0	0.00	27.40	3	3,168	0.09%
2020/12/14	1	27.80	0	0.00	27.95	1	3,211	0.03%
2020/12/11	2	28.30	0	0.00	28.00	2	3,208	0.06%
2020/12/10	1	28.55	3	28.55	28.50	-2	3,182	-0.06%
2020/12/09	32	28.67	20	28.70	28.65	12	3,151	0.38%
2020/12/08	10.9	28.90	0	0.00	28.70	10.9	3,166	0.35%
2020/12/03	19	29.10	2	29.40	29.25	17	3,161	0.54%
2020/12/02	7	29.20	0	0.00	29.15	7	3,171	0.22%
2020/11/30	37	29.61	0	0.00	29.55	37	3,126	1.18%
2020/11/27	0	0.00	30	30.35	30.40	-30	3,079	-0.97%
2020/11/26	20	30.00	0	0.00	30.00	20	3,076	0.65%
2020/11/24	10	29.60	0	0.00	29.60	10	3,036	0.33%
2020/11/18	0	0.00	5	30.00	30.00	-5	2,905	-0.17%
2020/11/17	5	30.05	0.3	30.00	30.05	4.7	2,908	0.16%
2020/11/13	20	29.95	4	30.03	30.00	16	2,964	0.54%
2020/11/06	0	0.00	2	30.10	30.15	-2	3,240	-0.06%
2020/11/05	0	0.00	0.4	29.90	29.95	-0.4	3,272	-0.01%
2020/11/04	0	0.00	3	30.00	29.95	-3	3,346	-0.09%
2020/11/02	0	30.00	0	0.00	29.80	0	3,352	0.00%
2020/10/27	0	0.00	2.1	30.15	30.10	-2.1	3,319	-0.06%
2020/10/20	5	29.75	0	0.00	30.00	5	3,371	0.15%
2020/10/16	0	0.00	1	29.95	29.95	-1	3,366	-0.03%
2020/10/15	1	29.75	0	0.00	29.85	1	3,409	0.03%
2020/10/14	1	30.40	0	0.00	29.85	1	3,457	0.03%
2020/09/25	0	0.00	1	29.90	30.00	-1	3,733	-0.03%
2020/09/24	0	0.00	3	29.62	29.65	-3	3,737	-0.08%
2020/09/23	0	0.00	1	30.10	30.10	-1	3,726	-0.03%
2020/09/18	0	0.00	5	31.00	30.65	-5	3,755	-0.13%
2020/09/17	0	0.00	3	30.30	30.70	-3	3,710	-0.08%
2020/09/07	0	0.00	5	30.25	30.35	-5	3,554	-0.14%
2020/09/01	5	29.35	0	0.00	29.55	5	3,502	0.14%
2020/08/21	0	0.00	2	29.50	29.85	-2	3,532	-0.06%
2020/08/20	2	30.15	2	28.90	29.40	0	3,544	0.00%
2020/08/18	2	30.10	7	29.91	30.05	-5	3,469	-0.14%
2020/08/14	5	28.00	5	28.85	28.75	0	3,432	0.00%
2020/08/13	0	0.00	5	29.00	29.10	-5	3,390	-0.15%
2020/08/10	1	29.35	1	29.55	28.55	0	3,326	0.00%
2020/08/07	0	0.00	10.9	28.36	28.50	-10.9	3,249	-0.34%
2020/07/31	5	27.55	0	0.00	27.20	5	3,259	0.15%
2020/07/24	0	0.00	5	28.80	28.60	-5	3,202	-0.16%
2020/07/21	0	0.00	20	28.40	28.15	-20	3,142	-0.64%
2020/07/20	0	0.00	2	28.15	28.30	-2	3,118	-0.06%
2020/07/16	0	0.00	2	27.35	27.55	-2	3,117	-0.06%
2020/07/15	2	27.30	2	27.20	27.05	0	3,088	0.00%
2020/07/13	0	0.00	1	27.10	27.00	-1	3,103	-0.03%
2020/06/11	2	27.48	0	0.00	27.25	2	4,120	0.05%
2020/06/10	3	28.50	1	28.50	28.65	2	4,229	0.05%
2020/06/09	0	0.00	5	28.45	28.35	-5	4,351	-0.11%
2020/06/08	0	0.00	1	28.80	28.40	-1	4,528	-0.02%
2020/05/29	1	28.40	0	0.00	28.20	1	4,913	0.02%
2020/05/28	1	28.40	0	0.00	28.40	1	4,854	0.02%
2020/05/27	0	0.00	1	28.40	28.40	-1	4,885	-0.02%
2020/05/26	0	0.00	2.8	28.22	28.15	-2.8	4,901	-0.06%
2020/05/22	1	28.15	1	27.70	28.15	0	4,972	0.00%
2020/05/18	0	0.00	1	27.30	27.05	-1	4,875	-0.02%
2020/05/11	20	27.00	2	27.20	26.90	18	4,990	0.36%
2020/05/08	0	0.00	10	26.45	26.45	-10	4,980	-0.20%
2020/05/04	0	0.00	2	26.90	26.85	-2	4,978	-0.04%
2020/04/27	0	0.00	1	26.25	26.60	-1	5,252	-0.02%
2020/04/21	11	25.95	12	26.01	26.00	-1	5,257	-0.02%
2020/04/16	12	25.48	0	0.00	25.55	12	5,336	0.22%
2020/04/15	1	26.00	0	0.00	26.00	1	5,379	0.02%
2020/04/10	0	0.00	10	25.90	26.05	-10	5,317	-0.19%
2020/04/08	0	0.00	7	24.07	23.90	-7	5,263	-0.13%
2020/04/07	10	23.70	0	0.00	23.70	10	5,334	0.19%
2020/03/30	10	23.60	0	0.00	23.60	10	5,401	0.19%
2020/03/26	0	0.00	30	24.81	24.65	-30	5,350	-0.56%
2020/03/25	2	23.90	0	0.00	24.10	2	5,332	0.04%
2020/03/24	13	23.72	0	0.00	23.00	13	5,263	0.25%
2020/03/23	0	0.00	10	23.80	23.80	-10	5,209	-0.19%
2020/03/20	0	0.00	5	25.74	25.60	-5	5,145	-0.10%
2020/03/19	0	0.00	25.6	24.22	24.10	-25.6	5,044	-0.51%
2020/03/18	0	24.80	20	24.95	25.00	-20	4,938	-0.40%
2020/03/17	0	0.00	23	24.93	24.80	-23	4,835	-0.48%
2020/03/16	3	24.65	0	0.00	24.50	3	4,687	0.06%
2020/03/13	0	0.00	3	24.10	24.65	-3	4,549	-0.07%
2020/03/12	0	0.00	10	24.80	24.80	-10	4,432	-0.23%
2020/03/11	1	25.80	0	0.00	25.50	1	4,255	0.02%
2020/03/10	0	0.00	11	25.75	26.20	-11	4,079	-0.27%
2020/03/09	11	26.00	0	0.00	26.00	11	3,963	0.28%
2020/03/06	50	26.90	0	0.00	26.70	50	3,985	1.25%
2020/02/24	0	0.00	100	27.00	26.95	-100	3,834	-2.61%
2020/02/20	11	27.15	0	0.00	27.20	11	3,909	0.28%
2020/02/19	1	27.50	0	0.00	27.35	1	3,958	0.03%
2020/02/14	5	27.80	0	0.00	27.70	5	4,200	0.12%
2020/02/13	0	0.00	5	27.30	27.35	-5	4,151	-0.12%
2020/02/10	0	0.00	2	26.60	26.65	-2	4,190	-0.05%
2020/02/07	0	0.00	16	26.80	26.90	-16	4,183	-0.38%
2020/01/31	0	0.00	100	26.87	27.05	-100	4,402	-2.27%
2020/01/30	0	0.00	2	26.00	26.40	-2	4,322	-0.05%
2020/01/08	30	26.00	0	0.00	26.10	30	4,225	0.71%
2019/12/31	0	0.00	40	26.15	26.20	-40	4,234	-0.94%
2019/12/26	5	26.30	1	26.40	26.35	4	4,256	0.09%
2019/12/25	1	26.60	0	0.00	26.65	1	4,265	0.02%
2019/12/17	0	0.00	50	26.75	26.80	-50	4,407	-1.13%
2019/12/10	0	0.00	50	26.85	27.00	-50	4,539	-1.10%
2019/12/03	0	0.00	5	27.00	27.00	-5	4,567	-0.11%
2019/11/27	100	27.05	0	0.00	27.15	100	4,535	2.20%
2019/11/15	0	0.00	30	26.95	27.00	-30	4,665	-0.64%
2019/11/08	0	0.00	20	27.50	27.50	-20	4,679	-0.43%
2019/11/07	0	0.00	10	27.00	26.95	-10	4,650	-0.22%
2019/11/05	0	0.00	10	26.75	26.90	-10	4,659	-0.21%
2019/11/04	10	27.00	0	0.00	26.95	10	4,687	0.21%
2019/10/31	50	26.88	0	0.00	27.05	50	4,635	1.08%
2019/10/16	30	26.00	1	26.00	25.80	29	4,946	0.59%
2019/10/08	0	0.00	1	25.75	25.95	-1	4,939	-0.02%
2019/10/07	0	0.00	2	25.73	25.80	-2	5,000	-0.04%
2019/10/04	21	25.86	1	25.85	25.70	20	5,039	0.40%
2019/10/03	0	0.00	12	26.16	25.90	-12	5,030	-0.24%
2019/10/02	0	0.00	19	25.58	25.50	-19	4,877	-0.39%
2019/09/27	0	0.00	2	24.95	25.00	-2	4,802	-0.04%
2019/09/24	1	24.80	0	0.00	24.80	1	4,777	0.02%
2019/09/18	0	0.00	2	24.90	24.90	-2	4,654	-0.04%
2019/09/17	16	25.35	0	0.00	24.95	16	4,745	0.34%
2019/09/16	1	25.30	0	0.00	25.40	1	4,887	0.02%
2019/09/12	0	0.00	5	25.40	25.35	-5	4,844	-0.10%
2019/09/10	0	0.00	2	24.85	24.90	-2	4,758	-0.04%
2019/09/05	7	24.80	1	24.80	24.80	6	4,798	0.13%
2019/09/03	0	0.00	2	25.05	24.55	-2	4,824	-0.04%
2019/08/29	0	0.00	60	24.97	24.85	-60	4,894	-1.23%
2019/08/28	2	25.20	0	0.00	24.85	2	4,948	0.04%
2019/08/22	1	25.25	1	25.30	25.30	0	6,425	0.00%
2019/08/20	0	0.00	3	25.03	24.90	-3	6,729	-0.04%
2019/08/19	50	24.73	5	24.95	25.05	45	6,643	0.68%
2019/08/16	1	23.85	11	24.05	24.15	-10	6,510	-0.15%
2019/08/15	20	23.25	0	0.00	23.25	20	6,493	0.31%
2019/08/14	5	23.45	10	23.45	23.55	-5	6,667	-0.07%
2019/08/13	0	0.00	2	23.40	23.50	-2	6,690	-0.03%
2019/08/06	20	23.05	0	0.00	23.25	20	6,803	0.29%
2019/08/05	11	23.34	1	23.60	23.25	10	6,880	0.15%
2019/08/02	3	23.30	0	0.00	23.35	3	6,958	0.04%
2019/08/01	11	23.90	2	24.15	23.85	9	6,954	0.13%
2019/07/31	3	24.52	2	24.55	24.90	1	6,820	0.01%
2019/07/30	0	0.00	1	24.00	23.95	-1	6,609	-0.02%
2019/07/29	2	23.65	5	23.62	23.90	-3	6,626	-0.05%
2019/07/25	1	24.20	1	24.20	24.20	0	6,583	0.00%
2019/07/24	4	24.03	37	24.09	23.95	-33	6,645	-0.50%
2019/07/22	4	23.30	10	23.35	23.35	-6	6,426	-0.09%
2019/07/15	0	0.00	10	23.05	23.00	-10	6,309	-0.16%
2019/07/12	0	0.00	10	22.50	22.55	-10	6,253	-0.16%
2019/07/08	0	0.00	5	22.55	22.60	-5	6,433	-0.08%
2019/07/04	0	0.00	1	22.45	22.60	-1	6,549	-0.02%
2019/06/27	0	0.00	1	22.85	22.75	-1	6,850	-0.01%
2019/06/14	0	0.00	1	22.90	22.85	-1	6,735	-0.01%
2019/06/13	0	0.00	3	22.85	22.95	-3	6,731	-0.04%
2019/06/12	0	0.00	7	22.65	22.90	-7	6,754	-0.10%
2019/06/11	3	22.65	0	0.00	22.55	3	6,758	0.04%
2019/06/05	12	22.56	0	0.00	22.40	12	6,884	0.17%
2019/06/03	6	22.82	5	22.90	22.75	1	6,793	0.01%
2019/05/30	12	23.07	0	0.00	22.80	12	6,520	0.18%
2019/05/29	12	23.41	12	23.78	23.00	0	6,068	0.00%
2019/05/28	0	0.00	7	22.74	22.75	-7	5,313	-0.13%
2019/05/24	10	22.00	0	0.00	21.95	10	5,075	0.20%
2019/05/23	0	0.00	8	21.99	22.10	-8	5,255	-0.15%
2019/05/22	5	22.42	2	22.25	22.10	3	5,412	0.06%
2019/05/21	8	22.57	1	22.60	22.60	7	5,558	0.13%
2019/05/15	1	22.20	1	22.25	21.80	0	5,467	0.00%
2019/05/14	0	0.00	10	21.70	21.75	-10	5,469	-0.18%
2019/05/09	3	22.67	0	0.00	22.55	3	5,317	0.06%
2019/04/29	0.5	22.15	0	0.00	22.15	0.5	5,409	0.01%
2019/04/26	1	22.50	0	0.00	22.45	1	5,414	0.02%
2019/04/24	0.6	22.70	0	0.00	22.70	0.6	5,600	0.01%
2019/04/22	0	0.00	6	22.75	22.85	-6	5,629	-0.11%
2019/04/19	0	0.00	7	22.65	22.65	-7	5,703	-0.12%
2019/04/17	7	22.85	0	0.00	22.85	7	5,822	0.12%
2019/04/15	6	22.85	0	0.00	22.75	6	6,031	0.10%
2019/04/12	0	0.00	17	22.98	22.95	-17	6,000	-0.28%
2019/04/08	0	0.00	10	22.15	22.15	-10	5,717	-0.17%
2019/04/01	0	0.00	5	21.20	21.20	-5	5,614	-0.09%
2019/03/29	0	0.00	5	20.95	21.00	-5	5,504	-0.09%
2019/03/22	0	0.00	10	20.05	20.15	-10	5,621	-0.18%
2019/03/11	0	0.00	2	19.90	20.05	-2	6,198	-0.03%
2019/03/08	0	0.00	4	19.49	19.60	-4	6,651	-0.06%
2019/02/26	11	19.11	0	0.00	19.20	11	10,198	0.11%
2019/02/25	3	19.32	0	0.00	19.20	3	10,224	0.03%
2019/02/22	5	19.70	14	19.75	19.65	-9	10,198	-0.09%
2019/02/21	0	0.00	8	19.66	19.75	-8	10,107	-0.08%
2019/02/20	0	0.00	4	19.48	19.50	-4	9,997	-0.04%
2019/02/19	0	0.00	2	18.95	19.05	-2	9,940	-0.02%
2019/02/18	0	0.00	16	18.86	18.95	-16	10,082	-0.16%
2019/02/15	0	0.00	2	18.55	18.55	-2	10,382	-0.02%
2019/02/12	1	18.60	0	0.00	18.60	1	10,465	0.01%
2019/02/11	10	18.35	0	0.00	18.55	10	10,480	0.10%
2019/01/29	0	0.00	1	18.40	18.45	-1	10,454	-0.01%
2019/01/28	0	0.00	10	18.80	18.85	-10	10,428	-0.10%
2019/01/25	0	0.00	70	18.50	18.50	-70	10,397	-0.67%
2019/01/24	1	18.55	4	18.50	18.50	-3	10,414	-0.03%
2019/01/23	0	0.00	5	18.32	18.35	-5	10,436	-0.05%
2019/01/22	0	0.00	2	18.30	18.30	-2	10,490	-0.02%
2019/01/16	0	0.00	2	18.20	18.10	-2	10,548	-0.02%
2019/01/15	0	0.00	3	17.80	17.90	-3	10,467	-0.03%
2019/01/11	0	0.00	5	17.90	17.90	-5	10,525	-0.05%
2019/01/10	10	17.80	10	17.85	17.85	0	10,553	0.00%
2019/01/09	3	17.43	0	0.00	17.50	3	10,493	0.03%
2019/01/08	2	17.25	5	17.40	17.20	-3	10,457	-0.03%
2019/01/07	2	17.05	0	0.00	17.00	2	10,448	0.02%
2019/01/04	1	17.00	0	0.00	17.00	1	10,323	0.01%
2018/12/27	0	0.00	10	17.55	17.55	-10	10,324	-0.10%
2018/12/26	1	17.75	0	0.00	17.30	1	10,310	0.01%
2018/12/25	8	17.59	8	17.64	17.65	0	10,308	0.00%
2018/12/24	12	18.08	0	0.00	17.95	12	10,296	0.12%
2018/12/22	1	17.35	0	0.00	17.35	1	10,223	0.01%
2018/12/20	1	17.40	40	17.65	17.45	-39	10,142	-0.38%
2018/12/10	40	18.05	0	0.00	17.85	40	9,858	0.41%
2018/12/06	10	18.00	0	0.00	17.95	10	9,759	0.10%
2018/12/04	0	0.00	35	18.67	18.75	-35	9,494	-0.37%
2018/12/03	1	17.55	11	18.24	18.15	-10	9,161	-0.11%
2018/11/30	0	0.00	23	17.73	17.15	-23	8,612	-0.27%
2018/11/29	0	0.00	1	17.10	17.05	-1	5,741	-0.02%
2018/11/28	2	16.85	0	0.00	16.95	2	5,466	0.04%
2018/11/27	2	16.80	0	0.00	16.80	2	5,275	0.04%
2018/11/26	1	16.75	0	0.00	16.95	1	5,161	0.02%
2018/11/22	0	0.00	1	17.10	17.10	-1	4,973	-0.02%
2018/11/21	0	0.00	0.1	17.10	17.00	-0.1	4,906	0.00%
2018/11/19	0	0.00	1	17.00	17.00	-1	4,734	-0.02%
2018/11/16	0	0.00	2	17.15	17.05	-2	4,703	-0.04%
2018/11/15	6	16.80	0	0.00	16.85	6	4,540	0.13%
2018/11/14	4	16.98	0	0.00	16.95	4	4,321	0.09%
2018/11/12	0	0.00	1	17.75	17.65	-1	3,923	-0.03%
2018/11/08	3	18.30	0	0.00	18.30	3	3,880	0.08%
2018/11/02	0	0.00	10	18.15	18.10	-10	3,779	-0.26%
2018/10/31	4	18.15	0	0.00	17.75	4	3,742	0.11%
2018/10/30	8	17.83	4	17.90	17.95	4	3,702	0.11%
2018/10/29	8	17.56	8	17.50	17.50	0	3,674	0.00%
2018/10/26	0	0.00	10	16.90	17.35	-10	3,664	-0.27%
2018/10/24	3	17.90	0	0.00	17.90	3	3,651	0.08%
2018/10/16	1	18.70	0	0.00	18.75	1	3,300	0.03%
2018/10/15	10	18.85	1	18.90	18.95	9	3,218	0.28%
2018/09/26	0	0.00	5	22.15	22.10	-5	2,779	-0.18%
2018/09/21	1	21.85	0	0.00	21.85	1	2,787	0.04%
2018/09/20	0	0.00	2	21.80	21.65	-2	2,753	-0.07%
2018/09/14	2	21.20	0	0.00	21.10	2	2,788	0.07%
2018/09/12	2	21.10	0	0.00	21.10	2	2,923	0.07%
2018/09/10	0.5	21.35	0	0.00	21.35	0.5	3,021	0.02%
2018/09/07	0	0.00	10	21.55	21.50	-10	3,078	-0.32%
2018/09/05	1	22.00	0	0.00	21.80	1	3,089	0.03%
2018/08/31	0	0.00	5	22.50	22.50	-5	3,148	-0.16%
2018/08/30	0	0.00	30	22.05	22.30	-30	3,122	-0.96%
2018/08/21	0	0.00	2	21.55	21.50	-2	3,284	-0.06%
2018/08/16	3	20.93	0	21.05	20.90	3	3,309	0.09%
2018/08/15	1	21.40	0	0.00	21.10	1	3,296	0.03%
2018/08/13	0	0.00	1	21.60	21.60	-1	3,262	-0.03%
2018/08/10	0	21.90	0	0.00	21.80	0	3,207	0.00%
2018/08/09	10	22.10	0	0.00	22.00	10	3,205	0.31%
2018/08/06	0	0.00	2	22.15	22.15	-2	3,206	-0.06%
2018/08/03	5	21.95	5	22.05	22.15	0	3,181	0.00%
2018/08/02	5	22.05	5	22.05	22.05	0	3,149	0.00%
2018/08/01	5	22.15	5	22.30	22.30	0	3,105	0.00%
2018/07/31	41	22.20	0	0.00	22.35	41	3,060	1.34%
2018/07/30	1	22.45	0	22.45	22.50	1	2,992	0.03%
2018/07/16	6	22.00	6	22.05	22.10	0	3,104	0.00%
2018/07/06	5	21.75	0	0.00	21.65	5	3,322	0.15%
2018/07/03	1	22.65	0	0.00	22.70	1	3,634	0.03%
2018/06/27	2	22.80	0	0.00	22.95	2	3,705	0.05%
2018/06/20	30	23.30	0	0.00	23.40	30	3,791	0.79%
2018/06/19	1	23.75	0	0.00	23.40	1	3,791	0.03%
2018/06/14	21	24.05	0	0.00	23.95	21	3,757	0.56%
2018/06/12	3	24.00	0	0.00	24.00	3	4,293	0.07%
2018/06/05	0	0.00	9	24.20	24.10	-9	4,278	-0.21%
2018/06/01	4	24.10	0	0.00	24.15	4	4,264	0.09%
2018/05/30	10	23.95	0	0.00	23.95	10	4,062	0.25%
2018/05/28	3	24.10	0	0.00	24.10	3	4,005	0.07%
2018/05/23	10	24.25	0	0.00	24.25	10	3,929	0.25%
2018/05/18	0.5	24.45	0	0.00	24.55	0.5	3,970	0.01%
2018/05/15	6	24.40	0	0.00	24.65	6	4,029	0.15%
2018/05/04	0	0.00	10	24.05	23.95	-10	4,104	-0.24%
2018/04/27	30	24.15	0	0.00	24.15	30	4,083	0.73%
2018/04/24	0	0.00	20	24.45	24.15	-20	4,068	-0.49%
2018/04/19	5	24.55	2	24.45	24.50	3	4,028	0.07%
2018/04/18	2	24.55	0	0.00	24.45	2	4,001	0.05%
2018/04/16	4	24.11	30	24.35	24.15	-26	3,946	-0.66%
2018/04/13	3	24.60	0	0.00	24.45	3	3,877	0.08%
2018/04/12	0	0.00	20	24.90	24.90	-20	3,832	-0.52%
2018/04/11	0	24.70	0	0.00	24.75	0	3,783	0.00%
2018/04/10	20	24.55	30	24.67	24.45	-10	3,743	-0.27%
2018/04/09	48	25.16	5	25.15	24.95	43	3,652	1.18%
2018/04/02	16	24.62	23	24.68	24.65	-7	3,428	-0.20%
2018/03/31	10	24.50	0	0.00	24.55	10	3,424	0.29%
2018/03/30	20	24.48	27	24.65	24.70	-7	3,409	-0.21%
2018/03/28	5	24.10	0	0.00	24.05	5	3,177	0.16%
2018/03/27	2	24.35	0	0.00	24.30	2	3,125	0.06%
2018/03/23	91	24.09	0	0.00	24.00	91	3,044	2.99%
2018/03/22	5	24.45	0	0.00	24.50	5	2,866	0.17%
2018/03/21	5	24.50	0	0.00	24.45	5	2,844	0.18%
2018/03/20	2	24.40	0	0.00	24.55	2	2,875	0.07%
2018/03/19	9	24.56	0	0.00	24.45	9	2,830	0.32%
2018/03/16	4	25.00	0	0.00	24.65	4	2,602	0.15%
2018/03/15	2.6	26.04	0	0.00	25.90	2.6	2,326	0.11%
2018/03/14	1	26.50	0	0.00	26.40	1	2,281	0.04%
2018/03/09	0	0.00	1	26.85	26.85	-1	2,259	-0.04%
2018/03/08	0	0.00	1	26.45	26.35	-1	2,263	-0.04%
2018/03/01	0	0.00	0.3	26.10	26.00	-0.3	2,382	-0.01%
2018/02/26	1	26.50	0	0.00	26.45	1	2,357	0.04%
2018/02/09	0	0.00	2	24.85	24.95	-2	2,352	-0.09%
2018/02/06	2	24.95	0	0.00	25.00	2	2,232	0.09%
2018/02/02	0	0.00	2.2	27.95	28.00	-2.2	2,134	-0.10%
2018/01/30	0	0.00	3	28.25	28.30	-3	2,121	-0.14%
2018/01/24	0	0.00	3	28.60	28.95	-3	2,053	-0.15%
2018/01/17	0	0.00	1	28.50	29.00	-1	2,063	-0.05%
2018/01/08	5	28.50	0	0.00	28.60	5	2,189	0.23%