東元 (1504)-元大-苗栗券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.7
漲跌
▲1.1
漲幅
+1.98%
成交量
23,262張
產業
上市電機機械類股▼1.70%
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	56.82	4	57.73	56.70	2	23,183	0.01%
2024/04/30	5	56.00	1	55.70	55.60	4	22,859	0.02%
2024/04/29	3	56.70	7	56.46	56.70	-4	22,836	-0.02%
2024/04/26	3	58.13	12	57.80	57.10	-9	22,743	-0.04%
2024/04/25	22	58.55	12	58.68	58.10	10	22,610	0.04%
2024/04/24	17.1	59.95	8	59.49	59.30	9.1	22,489	0.04%
2024/04/23	14	58.15	16	58.58	58.30	-2	22,272	-0.01%
2024/04/22	20	58.77	14	58.86	58.50	6	21,932	0.03%
2024/04/19	19	59.98	31	61.67	59.90	-12	21,448	-0.06%
2024/04/18	40.1	61.01	20	60.95	61.00	20.1	20,336	0.10%
2024/04/17	65	60.34	70	60.05	61.10	-5	19,309	-0.03%
2024/04/16	11	57.62	12.1	57.48	56.30	-1.1	18,471	-0.01%
2024/04/15	22.1	60.31	11	60.05	59.20	11.1	18,113	0.06%
2024/04/12	18.1	60.61	19.2	59.82	60.80	-1.1	17,034	-0.01%
2024/04/11	21	56.48	21	57.09	56.50	0	15,929	0.00%
2024/04/10	4	56.48	1	56.50	56.20	3	15,614	0.02%
2024/04/09	1	57.09	13	56.85	57.00	-12	15,590	-0.08%
2024/04/08	2	55.90	8	55.71	56.30	-6	15,515	-0.04%
2024/04/03	5	56.00	19.2	55.71	55.70	-14.2	15,485	-0.09%
2024/04/02	35	56.11	10	55.88	55.40	25	15,522	0.16%
2024/04/01	3	57.00	13	56.43	56.20	-10	15,345	-0.07%
2024/03/29	16	56.81	11	56.86	58.10	5	15,029	0.03%
2024/03/28	11	57.06	24.1	56.73	57.10	-13.1	14,351	-0.09%
2024/03/27	25.1	55.62	11	56.05	55.70	14.1	13,900	0.10%
2024/03/26	37	56.90	43	56.37	55.60	-6	13,789	-0.04%
2024/03/25	17	56.41	16	56.33	56.00	1	13,009	0.01%
2024/03/22	18	57.45	11.1	57.37	55.90	6.9	12,967	0.05%
2024/03/21	34.1	58.69	37.8	58.40	58.10	-3.7	12,586	-0.03%
2024/03/20	5	56.00	12.2	56.31	56.00	-7.2	12,939	-0.06%
2024/03/19	22.2	55.04	20.1	54.99	55.00	2.1	12,418	0.02%
2024/03/18	4.1	52.61	5	52.46	52.80	-0.9	11,707	-0.01%
2024/03/15	1	50.60	13	50.93	50.60	-12	11,390	-0.11%
2024/03/14	5.1	51.16	0	0.00	51.50	5.1	11,222	0.05%
2024/03/13	1	51.20	8.1	51.19	51.00	-7.1	11,182	-0.06%
2024/03/12	9	50.83	10	50.70	51.10	-1	11,372	-0.01%
2024/03/08	6.2	49.30	3	49.15	49.40	3.2	11,867	0.03%
2024/03/07	3	49.85	0.1	50.60	50.10	2.9	12,105	0.02%
2024/03/06	13.1	50.03	4	50.30	50.50	9.1	11,973	0.08%
2024/03/05	3.3	48.43	4	48.76	48.95	-0.7	11,645	-0.01%
2024/03/04	0	0.00	1	48.60	48.75	-1	11,615	-0.01%
2024/03/01	5.3	48.82	1	49.05	48.65	4.3	11,583	0.04%
2024/02/29	3.1	48.64	0	0.00	49.20	3.1	11,483	0.03%
2024/02/27	5	48.03	2	47.70	47.60	3	11,383	0.03%
2024/02/26	4	48.71	2	48.98	48.25	2	11,321	0.02%
2024/02/23	1	47.85	1	47.80	47.95	0	11,017	0.00%
2024/02/22	2	47.33	1	47.90	47.05	1	11,068	0.01%
2024/02/21	0	0.00	2	47.10	47.05	-2	11,372	-0.02%
2024/02/20	5	47.29	0	0.00	47.45	5	11,654	0.04%
2024/02/19	0	0.00	3	48.25	47.35	-3	11,852	-0.03%
2024/02/16	6	47.18	5	47.10	47.60	1	11,802	0.01%
2024/02/15	1	45.60	1	45.95	45.85	0	11,903	0.00%
2024/02/02	1	46.20	0	0.00	46.30	1	12,011	0.01%
2024/02/01	9	46.23	9	46.38	46.75	0	12,007	0.00%
2024/01/29	0	0.00	2	46.13	46.20	-2	12,024	-0.02%
2024/01/24	2	45.25	1	45.20	45.20	1	12,063	0.01%
2024/01/23	8	45.76	6	45.51	45.45	2	12,091	0.02%
2024/01/22	1	44.00	1	44.20	44.95	0	11,935	0.00%
2024/01/18	1	43.35	2	43.58	43.80	-1	11,910	-0.01%
2024/01/17	2	44.08	1	44.10	43.40	1	11,917	0.01%
2024/01/16	1	44.75	0	0.00	44.80	1	11,808	0.01%
2024/01/12	2	44.90	0	0.00	44.90	2	12,000	0.02%
2024/01/11	2	45.15	0	0.00	44.95	2	12,058	0.02%
2024/01/05	3	46.17	0	0.00	46.05	3	12,177	0.02%
2024/01/03	0	0.00	6	46.65	46.55	-6	12,356	-0.05%
2024/01/02	4	47.28	9	47.50	47.50	-5	12,271	-0.04%
2023/12/29	1	46.70	0	0.00	46.80	1	12,148	0.01%
2023/12/28	0	0.00	4	46.70	46.85	-4	12,153	-0.03%
2023/12/27	2	46.20	0	0.00	45.95	2	12,096	0.02%
2023/12/26	2	46.35	1	46.75	46.40	1	12,130	0.01%
2023/12/25	1	46.15	1	46.45	46.30	0	12,154	0.00%
2023/12/22	1	45.75	2	45.68	45.60	-1	12,258	-0.01%
2023/12/21	1	45.40	0	0.00	45.25	1	12,438	0.01%
2023/12/20	2	46.25	1	46.35	46.30	1	12,545	0.01%
2023/12/19	1	45.85	1	46.30	45.95	0	12,743	0.00%
2023/12/18	0	0.00	1	47.00	46.60	-1	12,657	-0.01%
2023/12/15	3	47.20	8	46.97	46.60	-5	12,517	-0.04%
2023/12/13	0	0.00	2	45.20	45.05	-2	11,416	-0.02%
2023/12/11	0	0.00	1	45.70	45.70	-1	11,478	-0.01%
2023/12/08	1	45.75	0	0.00	45.80	1	11,478	0.01%
2023/12/07	19	46.66	21	46.99	46.05	-2	11,362	-0.02%
2023/12/06	5	45.70	17	46.29	45.65	-12	10,927	-0.11%
2023/12/05	9	44.63	0	0.00	45.05	9	10,481	0.09%
2023/12/04	7	44.99	1	44.90	44.85	6	10,209	0.06%
2023/12/01	0	0.00	1	46.25	46.25	-1	9,873	-0.01%
2023/11/30	5	46.70	4	47.19	46.70	1	9,811	0.01%
2023/11/29	4	46.91	0	0.00	46.80	4	9,838	0.04%
2023/11/28	0	0.00	1	47.65	47.50	-1	9,780	-0.01%
2023/11/27	3	48.05	4	47.70	47.35	-1	9,718	-0.01%
2023/11/24	4	47.30	7	47.77	47.35	-3	9,668	-0.03%
2023/11/22	1	45.90	5	45.94	46.10	-4	9,462	-0.04%
2023/11/21	13	46.66	3	46.23	46.20	10	9,394	0.11%
2023/11/20	6	46.70	5	46.72	46.95	1	9,437	0.01%
2023/11/17	2	44.35	10	45.52	45.75	-8	9,162	-0.09%
2023/11/16	6	43.82	0	0.00	44.35	6	9,069	0.07%
2023/11/15	0	0.00	1	44.65	44.65	-1	8,980	-0.01%
2023/11/14	6.1	44.66	1	44.30	44.30	5.1	9,219	0.05%
2023/11/13	2	44.88	2	45.60	46.05	0	9,059	0.00%
2023/11/08	1	46.70	0	0.00	46.60	1	9,343	0.01%
2023/11/03	1	47.45	1	47.65	47.60	0	9,710	0.00%
2023/11/02	0	0.00	4.2	46.23	46.75	-4.2	9,839	-0.04%
2023/11/01	3	45.60	1	45.75	45.40	2	9,973	0.02%
2023/10/31	1.2	46.22	1	46.25	46.10	0.2	10,060	0.00%
2023/10/27	1	47.40	0	0.00	47.40	1	10,512	0.01%
2023/10/26	0	0.00	2	47.93	47.80	-2	10,780	-0.02%
2023/10/23	2	49.33	11	49.31	49.15	-9	14,067	-0.06%
2023/10/20	0	0.00	1	46.50	48.15	-1	15,471	-0.01%
2023/10/19	9	47.57	1	47.45	47.45	8	15,903	0.05%
2023/10/18	0	0.00	1	48.35	48.60	-1	16,773	-0.01%
2023/10/17	3	48.70	0	0.00	47.75	3	16,840	0.02%
2023/10/13	1	49.10	0	0.00	49.10	1	17,406	0.01%
2023/10/11	8	48.93	0.1	48.80	48.50	7.9	18,470	0.04%
2023/10/05	1	49.95	1	50.20	50.60	0	18,612	0.00%
2023/10/04	1	50.30	9	49.58	49.60	-8	18,830	-0.04%
2023/10/03	2	51.40	2	51.15	51.00	0	19,013	0.00%
2023/10/02	3	51.63	8	52.13	52.10	-5	19,083	-0.03%
2023/09/28	4	51.65	2	51.95	52.00	2	19,150	0.01%
2023/09/27	9	52.28	8	51.83	52.00	1	19,231	0.01%
2023/09/26	19	51.93	5	52.12	51.70	14	19,176	0.07%
2023/09/25	15	51.74	12	51.50	51.40	3	19,087	0.02%
2023/09/22	1	49.85	6	50.62	51.00	-5	18,922	-0.03%
2023/09/21	4	49.56	0	0.00	48.75	4	18,722	0.02%
2023/09/20	2	50.30	2.2	50.46	50.60	-0.2	18,815	0.00%
2023/09/19	0	0.00	4	50.26	50.50	-4	19,025	-0.02%
2023/09/18	1	49.25	0	0.00	49.15	1	19,243	0.01%
2023/09/15	0	0.00	0.1	49.70	49.85	-0.1	19,513	0.00%
2023/09/13	1.1	48.50	6	48.41	48.55	-4.9	20,240	-0.02%
2023/09/12	4	47.43	5	47.54	47.60	-1	21,177	0.00%
2023/09/11	8	47.31	3	47.45	46.80	5	21,496	0.02%
2023/09/08	1	48.15	1	48.35	48.20	0	21,678	0.00%
2023/09/07	0	0.00	2	47.75	47.70	-2	21,834	-0.01%
2023/09/06	2.2	48.14	2	48.15	48.05	0.2	22,052	0.00%
2023/09/05	2	48.40	3	48.60	48.70	-1	22,471	0.00%
2023/09/04	1	48.95	12	48.41	48.90	-11	22,853	-0.05%
2023/09/01	1	50.20	0.2	50.20	49.30	0.8	23,380	0.00%
2023/08/31	0.2	49.80	6	49.80	49.90	-5.8	23,598	-0.02%
2023/08/28	2	50.10	0	0.00	49.60	2	25,126	0.01%
2023/08/25	1	50.40	0	0.00	50.10	1	25,489	0.00%
2023/08/24	2	50.95	8	51.09	51.10	-6	25,596	-0.02%
2023/08/23	3	49.23	3	49.30	49.30	0	25,596	0.00%
2023/08/22	6.1	49.09	1	49.50	49.25	5.1	25,880	0.02%
2023/08/21	10	50.36	6	50.52	50.10	4	26,172	0.02%
2023/08/18	8	51.80	12	52.63	51.20	-4	26,329	-0.02%
2023/08/17	1	50.50	2	51.05	51.20	-1	26,331	0.00%
2023/08/16	6	50.58	2	50.80	50.80	4	26,923	0.01%
2023/08/15	6	50.67	5	50.66	50.90	1	28,001	0.00%
2023/08/14	8	50.79	13.2	50.12	49.75	-5.2	29,259	-0.02%
2023/08/11	15.2	49.85	6.2	50.01	49.70	9	29,311	0.03%
2023/08/10	6	50.85	0	0.00	50.70	6	29,651	0.02%
2023/08/09	5	52.18	4	52.25	52.20	1	30,459	0.00%
2023/08/08	10	52.62	4	52.53	52.30	6	30,630	0.02%
2023/08/07	2	53.10	3	53.40	53.80	-1	30,917	0.00%
2023/08/04	4	52.18	3	52.50	52.50	1	30,934	0.00%
2023/08/02	15	53.63	8	53.85	53.10	7	31,471	0.02%
2023/08/01	3	53.63	2	53.20	53.20	1	32,218	0.00%
2023/07/31	5	54.60	4	54.40	53.80	1	32,510	0.00%
2023/07/28	2	53.75	3	53.87	54.60	-1	32,582	0.00%
2023/07/27	7	55.07	5	55.32	55.00	2	32,509	0.01%
2023/07/26	102	59.48	70.1	60.52	55.00	31.9	32,680	0.10%	大買/
2023/07/25	24.1	56.87	42.1	57.15	59.00	-18	30,459	-0.06%
2023/07/24	34	55.47	29.1	53.89	53.70	4.9	29,135	0.02%
2023/07/21	20.1	55.11	24.2	55.22	55.60	-4.1	28,830	-0.01%
2023/07/20	1	51.30	12	52.80	52.90	-11	28,388	-0.04%
2023/07/19	13	52.05	8	51.63	51.50	5	28,384	0.02%
2023/07/18	11	54.48	17.1	53.59	53.00	-6	28,340	-0.02%
2023/07/17	16.1	55.08	65	54.65	54.70	-48.9	28,293	-0.17%
2023/07/14	9	53.46	20.8	53.47	53.50	-11.8	27,997	-0.04%
2023/07/13	20	52.60	5	52.64	52.00	15	27,939	0.05%
2023/07/12	2	52.75	11	52.75	52.70	-9	28,160	-0.03%
2023/07/11	8	51.99	0	0.00	52.20	8	28,583	0.03%
2023/07/10	7.2	52.31	10	52.46	52.70	-2.8	29,213	-0.01%
2023/07/07	5.1	50.96	7	51.21	51.00	-2	29,612	-0.01%
2023/07/06	1.1	51.89	2	51.65	51.50	-0.9	30,322	0.00%
2023/07/05	9.2	52.44	0	0.00	52.10	9.2	30,540	0.03%
2023/07/04	13	53.08	8.1	53.29	53.00	4.9	31,007	0.02%
2023/07/03	1.2	54.03	5.1	54.12	54.00	-3.9	31,095	-0.01%
2023/06/30	3	53.13	2	53.20	53.30	1	31,439	0.00%
2023/06/29	51	53.39	1	53.10	52.90	50	31,887	0.16%
2023/06/28	2	53.20	10.1	52.60	52.70	-8.1	32,794	-0.02%
2023/06/27	15.2	53.73	3	55.30	53.50	12.2	33,152	0.04%
2023/06/26	9.2	54.81	0.1	55.43	54.50	9.1	34,208	0.03%
2023/06/21	3.1	56.80	4	56.98	57.00	-0.9	35,109	0.00%
2023/06/20	15.1	57.39	23.4	57.05	56.90	-8.4	35,780	-0.02%
2023/06/19	17.6	56.08	9.1	56.33	55.80	8.6	36,374	0.02%
2023/06/16	21	56.96	11.3	57.33	56.80	9.7	36,338	0.03%
2023/06/15	3.1	52.99	4	53.75	54.30	-0.9	35,547	0.00%
2023/06/14	2	53.05	0	0.00	53.40	2	35,532	0.01%
2023/06/13	3.1	53.75	2.5	54.06	53.60	0.6	35,517	0.00%
2023/06/12	11.2	53.23	5.3	53.43	53.00	5.9	35,910	0.02%
2023/06/09	5.2	55.11	2	54.70	54.70	3.2	35,907	0.01%
2023/06/08	12	56.74	14	57.08	56.30	-2	35,702	-0.01%
2023/06/07	16	56.66	23	56.86	57.40	-7	35,651	-0.02%
2023/06/06	9	54.79	11.1	54.24	54.50	-2.1	35,811	-0.01%
2023/06/05	19.1	55.24	24	55.12	54.70	-4.9	36,222	-0.01%
2023/06/02	31.1	54.44	13.3	54.29	54.10	17.8	36,299	0.05%
2023/06/01	2	51.90	7.1	52.07	52.00	-5.1	35,459	-0.01%
2023/05/31	10	51.74	9	51.84	51.20	1	35,375	0.00%
2023/05/30	2.2	51.53	6	51.73	51.10	-3.8	35,007	-0.01%
2023/05/29	8	51.93	20	51.99	51.80	-12	34,911	-0.03%
2023/05/26	16.3	50.89	21	50.99	50.90	-4.7	34,768	-0.01%
2023/05/25	30	52.84	29.3	52.40	51.80	0.8	34,623	0.00%
2023/05/24	8.5	51.33	5	51.82	52.40	3.4	34,240	0.01%
2023/05/23	8	51.83	7	52.11	51.90	1	34,146	0.00%
2023/05/22	10	51.97	19	52.24	51.90	-9	34,209	-0.03%
2023/05/19	46	51.23	31.2	51.43	51.10	14.8	33,571	0.04%
2023/05/18	20	48.98	40.7	49.04	49.80	-20.7	32,429	-0.06%
2023/05/17	17	46.81	14.4	46.91	47.00	2.6	31,184	0.01%
2023/05/16	16	46.83	11.1	46.94	47.00	4.9	30,965	0.02%
2023/05/15	27.2	47.15	32.5	47.55	47.15	-5.3	30,378	-0.02%
2023/05/12	6.2	45.60	3	45.33	45.50	3.2	29,474	0.01%
2023/05/11	6.2	45.60	3	45.33	44.95	3.2	29,168	0.01%
2023/05/10	4	46.39	7	46.61	46.70	-3	28,742	-0.01%
2023/05/09	16.3	47.64	8	48.14	47.00	8.3	28,588	0.03%
2023/05/08	15.1	48.07	32	47.76	48.70	-16.9	27,900	-0.06%
2023/05/05	25.2	45.84	6	45.45	45.65	19.2	26,863	0.07%
2023/05/04	9	46.08	11	46.39	46.60	-2	26,436	-0.01%
2023/05/03	14.3	45.88	15	45.98	45.70	-0.7	26,125	0.00%
2023/05/02	22	45.36	38.2	45.66	46.25	-16.2	25,840	-0.06%
2023/04/28	2	44.03	1	44.25	44.15	1	25,225	0.00%
2023/04/27	8	43.12	18.1	43.46	43.65	-10.1	24,939	-0.04%
2023/04/26	10	42.99	7	42.97	43.25	3	24,679	0.01%
2023/04/25	24.1	44.07	15.2	43.39	43.05	8.9	24,372	0.04%
2023/04/24	3	43.95	7	44.16	44.45	-4	23,832	-0.02%
2023/04/21	6	43.70	12.1	43.66	43.80	-6.1	23,623	-0.03%
2023/04/20	10.1	44.33	8	44.10	44.00	2.1	23,290	0.01%
2023/04/19	16	44.90	14.2	44.89	45.00	1.8	23,008	0.01%
2023/04/18	17	44.54	12	44.71	44.30	5	22,521	0.02%
2023/04/17	9	44.87	3.1	45.10	44.60	5.9	22,278	0.03%
2023/04/14	21.1	45.22	18	45.11	44.85	3.1	21,874	0.01%
2023/04/13	34	46.42	15	46.46	46.00	19	21,267	0.09%
2023/04/12	22	44.98	34.5	45.04	45.40	-12.5	20,354	-0.06%
2023/04/11	22	44.67	15	44.95	44.40	7	19,625	0.04%
2023/04/10	11	43.75	22.1	43.83	43.95	-11	18,702	-0.06%
2023/04/07	24.1	43.51	19	43.68	43.05	5	18,260	0.03%
2023/04/06	2	42.22	2.1	42.56	42.60	-0.1	17,591	0.00%
2023/03/31	5.1	41.74	3.1	41.59	42.50	2	17,338	0.01%
2023/03/30	11	42.97	10	43.10	42.70	1	16,783	0.01%
2023/03/29	27.1	42.59	32.1	42.45	42.90	-4.9	16,156	-0.03%
2023/03/28	14.1	40.96	32.5	41.26	40.90	-18.5	15,121	-0.12%
2023/03/27	45.5	43.26	19.6	43.15	41.90	26	14,519	0.18%
2023/03/24	69.8	41.91	99.2	42.36	44.00	-29.5	13,151	-0.22%
2023/03/23	45.4	39.40	28	39.47	40.00	17.4	11,847	0.15%
2023/03/22	6	38.19	11	38.51	37.90	-5	10,854	-0.05%
2023/03/21	0	0.00	1	36.25	36.25	-1	9,674	-0.01%
2023/03/20	2	35.70	18	35.84	35.85	-16	9,313	-0.17%
2023/03/17	17	35.05	4	35.10	35.20	13	9,080	0.14%
2023/03/16	7	35.18	1	35.00	35.00	6	8,746	0.07%
2023/03/15	20	35.96	28	35.91	35.70	-8	8,502	-0.09%
2023/03/14	12	34.88	4	35.20	35.20	8	7,977	0.10%
2023/03/13	8	34.30	9	34.53	34.90	-1	7,687	-0.01%
2023/03/10	19	34.95	1.1	34.87	35.10	17.9	7,405	0.24%
2023/03/09	11.1	35.77	47.1	35.41	36.00	-36	7,062	-0.51%
2023/03/08	51.1	34.53	9	34.79	34.50	42.1	6,249	0.67%
2023/03/07	10	33.90	8	34.21	35.10	2	5,568	0.04%
2023/03/06	2.1	32.18	2	32.50	31.95	0.1	5,029	0.00%
2023/03/03	12	31.16	11	31.55	31.55	1	4,837	0.02%
2023/03/02	1	30.85	0	0.00	30.80	1	4,735	0.02%
2023/02/24	1	30.85	0	0.00	30.75	1	4,662	0.02%
2023/02/23	1	31.00	0	0.00	30.95	1	4,564	0.02%
2023/02/21	3	30.42	0	0.00	30.40	3	4,287	0.07%
2023/02/20	0	0.00	1	30.00	30.85	-1	4,090	-0.02%
2023/02/17	2	29.30	2	29.50	29.30	0	3,679	0.00%
2023/02/16	0	0.00	2	29.90	29.70	-2	3,705	-0.05%
2023/02/15	0	0.00	10	29.65	29.45	-10	3,636	-0.27%
2023/02/10	0	0.00	2	29.30	29.35	-2	3,455	-0.06%
2023/02/09	2	29.05	0	0.00	29.00	2	3,437	0.06%
2023/02/08	0	0.00	3	29.10	29.05	-3	3,455	-0.09%
2023/02/07	0	29.00	0	0.00	29.00	0	3,453	0.00%
2023/02/03	0	0.00	2	28.95	29.00	-2	3,402	-0.06%
2023/01/31	1	28.70	0	0.00	28.70	1	3,396	0.03%
2023/01/16	0	0.00	5	28.35	28.20	-5	3,340	-0.15%
2023/01/05	0	0.00	2	28.35	28.05	-2	3,484	-0.06%
2023/01/04	1	27.45	0	0.00	27.90	1	3,346	0.03%
2022/12/23	5	27.10	0	0.00	27.25	5	3,429	0.15%
2022/12/20	0	0.00	5	27.20	27.30	-5	3,507	-0.14%
2022/12/07	0	0.00	4	27.85	27.70	-4	3,548	-0.11%
2022/12/06	9	28.07	5	28.40	27.90	4	3,518	0.11%
2022/12/05	10	28.20	0	0.00	28.00	10	3,447	0.29%
2022/12/02	2	28.15	0	0.00	28.15	2	3,413	0.06%
2022/11/30	1	28.15	0	0.00	28.15	1	3,365	0.03%
2022/11/18	2	28.55	0	0.00	28.10	2	3,444	0.06%
2022/11/16	2	28.80	0	0.00	28.50	2	3,370	0.06%
2022/11/14	4	28.98	0	0.00	28.85	4	3,316	0.12%
2022/11/11	0	0.00	1	29.60	29.65	-1	3,237	-0.03%
2022/11/04	0	0.00	2	28.95	28.95	-2	3,366	-0.06%
2022/11/03	0	0.00	1	28.80	28.70	-1	3,326	-0.03%
2022/11/02	2	28.60	0	0.00	28.55	2	3,289	0.06%
2022/10/31	2	28.30	2	28.70	28.50	0	3,248	0.00%
2022/10/27	0	0.00	15	28.50	29.05	-15	3,173	-0.47%
2022/10/26	0	0.00	2	28.30	28.05	-2	3,135	-0.06%
2022/10/25	0	0.00	2	27.95	28.10	-2	3,129	-0.06%
2022/10/20	0	0.00	1	27.45	27.05	-1	3,127	-0.03%
2022/10/19	1	27.50	0	0.00	27.20	1	2,985	0.03%
2022/10/04	1	28.05	0	0.00	28.05	1	3,039	0.03%
2022/09/30	1	27.70	1	28.00	28.15	0	3,089	0.00%
2022/09/23	0	0.00	1	28.95	29.00	-1	3,523	-0.03%
2022/09/19	2	28.43	0	0.00	28.40	2	4,091	0.05%
2022/09/13	0	0.00	1	29.40	29.30	-1	4,223	-0.02%
2022/09/08	1	28.90	0	0.00	29.15	1	4,361	0.02%
2022/09/06	1	29.25	1	29.25	29.30	0	4,414	0.00%
2022/09/05	0	0.00	4	29.73	29.75	-4	4,436	-0.09%
2022/08/25	12	29.90	12	30.26	29.60	0	4,349	0.00%
2022/08/24	2	29.60	0	0.00	29.70	2	4,308	0.05%
2022/08/18	2	29.55	0	0.00	29.65	2	4,326	0.05%
2022/08/17	2	29.98	2	30.00	29.90	0	4,299	0.00%
2022/08/16	2	29.65	17	30.11	29.80	-15	4,200	-0.36%
2022/08/09	0	0.00	3	28.30	28.60	-3	4,008	-0.07%
2022/08/04	0	0.00	2	28.30	28.10	-2	4,220	-0.05%
2022/08/02	1	28.65	1	28.70	28.70	0	4,230	0.00%
2022/07/28	0	0.00	2	29.35	29.30	-2	4,257	-0.05%
2022/07/25	0	0.00	2	28.90	28.85	-2	4,258	-0.05%
2022/07/21	2	28.40	0	0.00	28.70	2	4,306	0.05%
2022/07/15	2	28.25	2	28.45	28.40	0	4,656	0.00%
2022/07/13	0	0.00	1	28.35	28.20	-1	4,819	-0.02%
2022/07/12	0	0.00	2	28.20	28.05	-2	4,925	-0.04%
2022/07/11	1	28.60	4.3	28.81	28.60	-3.3	5,084	-0.07%
2022/07/08	4	28.44	0	0.00	28.25	4	5,129	0.08%
2022/07/07	2	28.10	2	28.35	28.40	0	5,237	0.00%
2022/07/06	4	28.69	1	28.80	28.50	3	5,195	0.06%
2022/07/04	0.3	28.90	2	28.90	28.70	-1.7	5,127	-0.03%
2022/07/01	21	29.99	5	29.80	29.05	16	5,112	0.31%
2022/06/30	0	0.00	8	29.89	29.85	-8	4,819	-0.17%
2022/06/29	3	29.47	2	29.35	29.45	1	4,609	0.02%
2022/06/27	2	29.20	1	29.10	28.95	1	4,810	0.02%
2022/06/24	7	29.69	0	0.00	29.80	7	4,699	0.15%
2022/06/21	1	28.20	0	0.00	28.65	1	4,626	0.02%
2022/06/09	0	0.00	1	30.00	29.95	-1	4,422	-0.02%
2022/06/08	0	0.00	2	30.10	30.15	-2	4,416	-0.05%
2022/06/07	1	30.00	0	0.00	30.05	1	4,428	0.02%
2022/06/02	0	0.00	1	30.05	29.90	-1	4,429	-0.02%
2022/06/01	5	30.66	3	30.60	30.50	2	4,436	0.05%
2022/05/27	0	0.00	2	29.80	29.60	-2	4,268	-0.05%
2022/05/26	1	29.30	0	0.00	29.30	1	4,232	0.02%
2022/05/24	1	28.80	0	0.00	28.65	1	4,227	0.02%
2022/05/23	1	28.90	0	0.00	28.85	1	4,220	0.02%
2022/05/16	2	27.90	0	0.00	28.25	2	4,119	0.05%
2022/05/12	1	29.00	0	0.00	28.60	1	3,982	0.03%
2022/05/11	1	29.45	2	29.75	29.70	-1	3,904	-0.03%
2022/05/06	1	30.50	0	0.00	30.80	1	3,860	0.03%
2022/05/05	1	31.10	0	0.00	31.05	1	3,858	0.03%
2022/05/04	0	0.00	1	31.20	31.20	-1	3,845	-0.03%
2022/04/27	1	31.70	0	0.00	31.70	1	3,783	0.03%
2022/04/26	5	32.55	4	32.70	32.30	1	3,739	0.03%
2022/04/25	7	32.83	9	32.63	31.90	-2	3,652	-0.05%
2022/04/22	8	32.71	8	33.08	32.90	0	3,532	0.00%
2022/04/21	8	33.28	0	0.00	32.65	8	3,399	0.24%
2022/04/20	3	33.52	7	33.88	33.55	-4	3,241	-0.12%
2022/04/19	2	32.30	2	32.90	32.95	0	3,086	0.00%
2022/04/18	11	33.20	0	0.00	32.45	11	3,007	0.37%
2022/04/15	4	33.98	2	33.00	33.45	2	2,886	0.07%
2022/04/14	0	0.00	5.2	32.58	32.70	-5.2	2,699	-0.19%
2022/04/13	2	32.20	10	32.23	32.30	-8	2,621	-0.31%
2022/04/11	0	0.00	1	31.20	31.05	-1	2,469	-0.04%
2022/04/07	3	30.93	0	31.10	30.50	3	2,447	0.12%
2022/04/06	1	31.50	0.1	31.55	31.40	0.9	2,411	0.04%
2022/04/01	7	31.57	0	0.00	31.50	7	2,360	0.30%
2022/03/31	27.1	32.45	26	32.77	32.15	1.1	2,263	0.05%
2022/03/30	5	31.35	0	0.00	31.45	5	1,935	0.26%
2022/03/25	20.1	30.95	20	30.95	30.95	0.1	1,820	0.00%
2022/03/24	0	0.00	2	30.25	30.30	-2	1,720	-0.12%
2022/03/22	2	30.40	0	0.00	30.00	2	1,752	0.11%
2022/03/01	1	30.40	0	0.00	30.45	1	1,658	0.06%
2022/02/10	0	0.00	1	30.60	30.40	-1	1,800	-0.06%
2022/02/08	0	0.00	0.5	29.95	29.85	-0.5	1,794	-0.03%
2022/01/25	1	29.25	0	0.00	29.20	1	1,788	0.06%
2022/01/19	0	0.00	1	30.65	30.65	-1	1,771	-0.06%
2022/01/18	1	30.70	0	0.00	30.60	1	1,784	0.06%
2022/01/14	4	30.93	0	0.00	30.85	4	1,795	0.22%
2022/01/12	1	30.90	0	0.00	30.90	1	1,894	0.05%
2022/01/10	2	31.00	0	0.00	31.10	2	1,913	0.10%
2022/01/06	0.1	30.95	0	0.00	31.05	0.1	1,922	0.01%
2021/12/30	0.1	31.80	0	0.00	31.65	0.1	1,978	0.01%
2021/12/28	0.5	31.15	1	31.15	31.50	-0.5	1,984	-0.03%
2021/12/16	0	0.00	1	30.95	30.60	-1	2,018	-0.05%
2021/12/15	1	30.95	1	30.60	30.95	0	2,060	0.00%
2021/12/13	1	30.70	0	0.00	30.60	1	2,227	0.04%
2021/11/30	4	30.35	0	0.00	30.85	4	2,220	0.18%
2021/11/23	10	30.90	0	0.00	30.80	10	2,156	0.46%
2021/11/01	0	0.00	16	30.30	30.35	-16	2,100	-0.76%
2021/10/29	0	0.00	4	30.18	30.15	-4	2,077	-0.19%
2021/10/27	0	0.00	11	30.19	30.20	-11	2,052	-0.54%
2021/10/26	10	30.00	11	30.20	30.15	-1	2,072	-0.05%
2021/10/25	1	30.00	0	0.00	30.10	1	2,059	0.05%
2021/10/21	1	30.30	0	0.00	30.75	1	2,071	0.05%
2021/10/20	1	30.10	1	30.15	30.20	0	1,985	0.00%
2021/10/18	2	30.05	0	0.00	30.00	2	2,045	0.10%
2021/10/13	1	30.15	0	30.10	30.15	1	2,034	0.05%
2021/10/08	1	31.00	0	0.00	30.95	1	1,990	0.05%
2021/10/07	4	31.00	2	31.00	30.95	2	1,986	0.10%
2021/10/06	2	30.73	1	30.80	31.15	1	1,983	0.05%
2021/10/05	2	30.20	0	0.00	30.55	2	1,973	0.10%
2021/10/01	8	30.36	0	0.00	30.35	8	2,001	0.40%
2021/09/27	1	30.90	0	0.00	30.60	1	2,079	0.05%
2021/09/22	0	0.00	5	30.55	30.45	-5	2,107	-0.24%
2021/09/16	2	31.65	0	0.00	31.45	2	1,913	0.10%
2021/09/07	0	0.00	1.1	30.60	30.65	-1.1	2,138	-0.05%
2021/08/16	1	29.30	0	0.00	29.25	1	2,401	0.04%
2021/07/26	0	0.00	1	31.60	31.45	-1	2,980	-0.03%
2021/07/23	1	31.85	0.2	32.05	31.75	0.8	3,012	0.03%
2021/07/15	0	0.00	2	31.90	31.95	-2	3,400	-0.06%
2021/07/14	5	31.70	0	0.00	31.70	5	3,677	0.14%
2021/06/30	0	0.00	5	33.30	33.20	-5	3,897	-0.13%
2021/06/16	0	0.00	2	33.45	33.60	-2	4,748	-0.04%
2021/06/04	0	0.00	1	33.15	33.30	-1	4,802	-0.02%
2021/06/02	0	0.00	1	33.25	33.40	-1	4,873	-0.02%
2021/05/31	1	33.10	1	33.00	33.00	0	4,958	0.00%
2021/05/28	0	32.90	0	0.00	32.95	0	4,995	0.00%
2021/05/27	0.1	32.28	0	0.00	33.50	0.1	4,997	0.00%
2021/05/25	1	31.60	0	0.00	31.80	1	5,113	0.02%
2021/05/14	3	31.30	3	31.00	31.35	0	5,452	0.00%
2021/05/11	0	0.00	3	34.62	34.35	-3	5,625	-0.05%
2021/05/10	3	34.85	3	35.33	35.55	0	5,625	0.00%
2021/05/07	0	0.00	1	32.70	32.80	-1	5,495	-0.02%
2021/05/06	1	32.70	1	32.50	32.50	0	5,532	0.00%
2021/05/03	2	34.30	0	0.00	34.05	2	5,645	0.04%
2021/04/29	0	0.00	1	34.45	34.90	-1	5,656	-0.02%
2021/04/26	2	35.33	0	0.00	35.00	2	5,592	0.04%
2021/04/23	16	34.94	0	0.00	35.05	16	5,566	0.29%
2021/04/22	0	0.00	1	36.00	34.70	-1	5,535	-0.02%
2021/04/21	13	35.51	2	35.60	35.55	11	5,388	0.20%
2021/04/20	16	34.24	1	34.25	35.10	15	5,270	0.28%
2021/04/19	0	0.00	2	33.50	33.30	-2	5,046	-0.04%
2021/04/15	3	32.98	0	0.00	32.90	3	5,034	0.06%
2021/04/14	2	32.68	0.1	32.75	33.00	1.9	5,019	0.04%
2021/04/08	0	0.00	13	31.75	32.00	-13	4,983	-0.26%
2021/04/07	0	0.00	3	31.85	32.15	-3	4,996	-0.06%
2021/03/31	13	32.40	0	0.00	32.35	13	4,933	0.26%
2021/03/29	0	0.00	1	31.85	31.85	-1	4,794	-0.02%
2021/03/26	1	31.95	0	0.00	31.90	1	4,788	0.02%
2021/03/24	0	33.05	1	33.20	32.65	-1	4,693	-0.02%
2021/03/22	2.1	30.70	0	0.00	31.05	2.1	4,213	0.05%
2021/03/18	4	30.94	3	30.92	30.90	1	4,050	0.02%
2021/03/15	0	0.00	1	30.85	30.75	-1	4,071	-0.02%
2021/03/12	1	30.60	0	0.00	30.65	1	4,047	0.02%
2021/03/11	0	0.00	7	30.16	30.65	-7	4,061	-0.17%
2021/03/09	0	0.00	1	30.75	30.85	-1	4,040	-0.02%
2021/03/08	0	0.00	1	30.60	30.70	-1	4,066	-0.02%
2021/03/04	0	0.00	2	30.43	30.50	-2	4,126	-0.05%
2021/03/03	2	30.68	0	0.00	30.80	2	4,152	0.05%
2021/02/26	1	30.70	2	30.33	30.35	-1	4,159	-0.02%
2021/02/25	0.1	30.55	1	30.25	30.75	-0.9	4,138	-0.02%
2021/02/24	0	29.85	0	0.00	29.85	0	4,110	0.00%
2021/02/22	0	0.00	0.3	29.25	29.40	-0.3	4,068	-0.01%
2021/02/19	0.1	29.15	0	0.00	29.10	0.1	4,032	0.00%
2021/02/18	0.2	29.15	1	29.35	29.00	-0.8	3,999	-0.02%
2021/02/05	0	0.00	1	28.60	28.50	-1	3,904	-0.03%
2021/02/02	1	28.95	0	0.00	29.10	1	3,702	0.03%
2021/01/27	1	27.40	0	0.00	27.45	1	3,368	0.03%
2021/01/25	1	27.75	0	0.00	27.85	1	3,265	0.03%
2021/01/18	0	0.00	1	28.50	28.80	-1	3,224	-0.03%
2021/01/13	1	28.85	0	0.00	29.15	1	3,361	0.03%
2021/01/12	1	29.20	0	0.00	28.75	1	3,340	0.03%
2021/01/11	5	29.15	0	0.00	29.20	5	3,310	0.15%
2021/01/08	0	0.00	1	28.65	29.00	-1	3,271	-0.03%
2021/01/07	0	0.00	2	28.45	28.30	-2	3,198	-0.06%
2021/01/05	2	28.33	0	0.00	28.40	2	3,224	0.06%
2021/01/04	0	0.00	2	28.25	28.45	-2	3,220	-0.06%
2020/12/29	1	27.45	0	0.00	27.30	1	3,110	0.03%
2020/12/25	5	27.70	0	0.00	27.60	5	3,145	0.16%
2020/12/22	3	27.53	0	0.00	27.40	3	3,122	0.10%
2020/12/14	0	0.00	1	27.70	27.95	-1	3,211	-0.03%
2020/12/01	1	29.55	0	0.00	29.55	1	3,113	0.03%
2020/11/24	1	29.60	0	0.00	29.60	1	3,036	0.03%
2020/10/13	1	30.05	0	0.00	29.90	1	3,466	0.03%
2020/10/07	0	0.00	1	29.80	29.70	-1	3,509	-0.03%
2020/09/08	1	30.00	0	0.00	29.85	1	3,589	0.03%
2020/09/07	2	30.05	0	0.00	30.35	2	3,554	0.06%
2020/09/03	0	0.00	1	30.05	30.15	-1	3,559	-0.03%
2020/09/02	0	0.00	1.4	29.56	29.75	-1.4	3,542	-0.04%
2020/09/01	16	29.64	15	29.35	29.55	1	3,502	0.03%
2020/08/26	1	29.85	0	0.00	29.70	1	3,406	0.03%
2020/08/20	0	0.00	1	29.35	29.40	-1	3,544	-0.03%
2020/08/19	0	0.00	2	29.65	29.50	-2	3,504	-0.06%
2020/08/18	0	0.00	2	29.55	30.05	-2	3,469	-0.06%
2020/08/10	0	0.00	20	28.64	28.55	-20	3,326	-0.60%
2020/08/07	1	28.55	0	0.00	28.50	1	3,249	0.03%
2020/08/05	1	28.20	0	0.00	28.25	1	3,269	0.03%
2020/07/28	0	0.00	3	28.25	28.15	-3	3,255	-0.09%
2020/07/27	0	0.00	10	28.23	27.95	-10	3,248	-0.31%
2020/07/24	1	28.60	0	0.00	28.60	1	3,202	0.03%
2020/07/22	1	28.10	0	0.00	28.40	1	3,144	0.03%
2020/07/21	1	28.05	0	0.00	28.15	1	3,142	0.03%
2020/07/20	0	0.00	12	28.17	28.30	-12	3,118	-0.38%
2020/07/16	1	27.05	0	0.00	27.55	1	3,117	0.03%
2020/07/15	0	0.00	1	27.20	27.05	-1	3,088	-0.03%
2020/07/08	12	27.02	0	0.00	27.15	12	3,129	0.38%
2020/06/15	1	27.00	0	0.00	26.90	1	3,855	0.03%
2020/06/10	0	0.00	8	28.65	28.65	-8	4,229	-0.19%
2020/05/28	8	28.45	0	0.00	28.40	8	4,854	0.16%
2020/04/13	0	0.00	1	25.90	26.10	-1	5,350	-0.02%
2020/04/10	1	24.30	10	24.65	26.05	-9	5,317	-0.17%
2020/03/27	5	23.95	0	0.00	23.50	5	5,416	0.09%
2020/03/23	0	0.00	1	23.15	23.80	-1	5,209	-0.02%
2020/03/09	0	0.00	3	26.00	26.00	-3	3,963	-0.08%
2020/02/18	0	0.00	2	27.55	27.55	-2	4,118	-0.05%
2020/02/14	0	0.00	2	27.80	27.70	-2	4,200	-0.05%
2020/02/07	2	26.80	0	0.00	26.90	2	4,183	0.05%
2020/02/03	3	27.10	0	0.00	27.10	3	4,371	0.07%
2020/01/10	0	0.00	1	25.75	25.80	-1	4,206	-0.02%
2019/12/31	0	0.00	1	26.10	26.20	-1	4,234	-0.02%
2019/12/20	0	0.00	30	26.55	26.55	-30	4,374	-0.69%
2019/11/29	0	0.00	4	27.10	27.10	-4	4,562	-0.09%
2019/11/20	2	27.00	0	0.00	27.00	2	4,615	0.04%
2019/11/15	30	26.95	0	0.00	27.00	30	4,665	0.64%
2019/11/14	2	27.20	0	0.00	27.20	2	4,675	0.04%
2019/11/11	2	27.08	0	0.00	27.35	2	4,692	0.04%
2019/11/08	0	0.00	32	27.50	27.50	-32	4,679	-0.68%
2019/11/04	0	0.00	1	27.00	26.95	-1	4,687	-0.02%
2019/10/30	0	0.00	1	27.00	27.05	-1	4,670	-0.02%
2019/10/29	1	26.55	3	26.50	26.45	-2	4,814	-0.04%
2019/10/28	1	26.15	0	0.00	26.30	1	4,792	0.02%
2019/10/25	0	0.00	1	26.60	26.25	-1	4,798	-0.02%
2019/10/24	20	26.30	0	0.00	26.30	20	4,814	0.42%
2019/10/22	0	0.00	20	26.45	26.55	-20	5,048	-0.40%
2019/10/21	1	25.95	0	0.00	26.05	1	5,018	0.02%
2019/10/18	0	0.00	1	26.15	26.10	-1	5,011	-0.02%
2019/10/16	10	25.80	5	25.80	25.80	5	4,946	0.10%
2019/10/15	20	25.70	0	0.00	26.00	20	4,861	0.41%
2019/10/14	3	25.95	0	0.00	25.95	3	4,838	0.06%
2019/10/09	0	0.00	1	26.15	25.95	-1	4,946	-0.02%
2019/10/03	0	0.00	1	25.90	25.90	-1	5,030	-0.02%
2019/10/02	1	25.50	4	25.55	25.50	-3	4,877	-0.06%
2019/10/01	0	0.00	40	25.30	25.30	-40	4,831	-0.83%
2019/09/27	0	0.00	20	25.05	25.00	-20	4,802	-0.42%
2019/09/24	20	24.55	2	24.85	24.80	18	4,777	0.38%
2019/09/12	2	25.00	0	0.00	25.35	2	4,844	0.04%
2019/09/04	0	0.00	2	24.65	24.60	-2	4,839	-0.04%
2019/08/30	0	0.00	1	25.00	24.90	-1	4,860	-0.02%
2019/08/26	0	0.00	1	24.85	24.80	-1	5,159	-0.02%
2019/08/23	0	0.00	1	25.15	25.30	-1	5,630	-0.02%
2019/08/22	0	0.00	8	25.29	25.30	-8	6,425	-0.12%
2019/08/20	1	24.80	0	0.00	24.90	1	6,729	0.01%
2019/08/19	0	0.00	35	24.79	25.05	-35	6,643	-0.53%
2019/08/15	0	0.00	1	23.20	23.25	-1	6,493	-0.02%
2019/08/12	0	0.00	2	23.40	23.70	-2	6,685	-0.03%
2019/08/05	15	23.55	0	0.00	23.25	15	6,880	0.22%
2019/08/02	10	23.50	1	23.40	23.35	9	6,958	0.13%
2019/08/01	9	24.62	0	0.00	23.85	9	6,954	0.13%
2019/07/31	53	24.74	61	24.76	24.90	-8	6,820	-0.12%
2019/07/29	10	23.50	0	0.00	23.90	10	6,626	0.15%
2019/07/25	0	0.00	12	24.15	24.20	-12	6,583	-0.18%
2019/07/08	0	0.00	10	22.50	22.60	-10	6,433	-0.16%
2019/07/04	10	22.55	0	0.00	22.60	10	6,549	0.15%
2019/07/01	2	22.85	6	22.85	22.90	-4	6,755	-0.06%
2019/06/28	0	0.00	10	22.75	22.80	-10	6,784	-0.15%
2019/06/25	0	0.00	10	22.75	22.70	-10	6,995	-0.14%
2019/06/12	10	22.90	0	0.00	22.90	10	6,754	0.15%
2019/06/11	0	0.00	1	22.75	22.55	-1	6,758	-0.01%
2019/06/10	0	0.00	8	22.54	22.55	-8	6,793	-0.12%
2019/06/05	1	22.40	0	0.00	22.40	1	6,884	0.01%
2019/06/04	3	22.53	5	22.55	22.50	-2	6,863	-0.03%
2019/06/03	9	22.80	0	0.00	22.75	9	6,793	0.13%
2019/05/31	5	22.81	0	0.00	22.85	5	6,704	0.07%
2019/05/30	24	23.05	2	22.98	22.80	22	6,520	0.34%
2019/05/29	4	23.31	47	23.40	23.00	-43	6,068	-0.71%
2019/05/16	0	0.00	2	22.08	22.10	-2	5,478	-0.04%
2019/05/14	0	0.00	2	21.15	21.75	-2	5,469	-0.04%
2019/05/02	0	0.00	1	22.90	22.90	-1	5,475	-0.02%
2019/04/29	0	0.00	2	22.33	22.15	-2	5,409	-0.04%
2019/04/17	0	0.00	2	22.90	22.85	-2	5,822	-0.03%
2019/03/29	0	0.00	4	20.98	21.00	-4	5,504	-0.07%
2019/03/27	0	0.00	2	20.35	20.30	-2	5,519	-0.04%
2019/03/21	0	0.00	10	20.05	20.05	-10	5,699	-0.18%
2019/03/18	0	0.00	1	19.95	20.05	-1	5,725	-0.02%
2019/03/15	0	0.00	3	20.30	20.25	-3	5,759	-0.05%
2019/03/13	0	0.00	2	20.00	20.00	-2	5,871	-0.03%
2019/03/08	0	0.00	20	19.45	19.60	-20	6,651	-0.30%
2019/03/07	2	19.45	0	0.00	19.40	2	9,494	0.02%
2019/03/05	2	19.30	0	0.00	19.35	2	9,894	0.02%
2019/02/22	0	0.00	2	19.70	19.65	-2	10,198	-0.02%
2019/02/21	0	0.00	2	19.65	19.75	-2	10,107	-0.02%
2019/02/19	0	0.00	5	18.80	19.05	-5	9,940	-0.05%
2019/02/14	2	18.45	0	0.00	18.50	2	10,447	0.02%
2019/01/29	20	18.40	0	0.00	18.45	20	10,454	0.19%
2019/01/28	0	0.00	3	18.70	18.85	-3	10,428	-0.03%
2019/01/22	10	18.30	0	0.00	18.30	10	10,490	0.10%
2019/01/10	0	0.00	1	17.80	17.85	-1	10,553	-0.01%
2019/01/08	0	0.00	100	17.35	17.20	-100	10,457	-0.96%
2019/01/07	101	17.05	0	0.00	17.00	101	10,448	0.97%	大買/鉅額交易
2018/12/06	30	17.90	0	0.00	17.95	30	9,759	0.31%
2018/12/05	0	0.00	10	18.35	18.65	-10	9,583	-0.10%
2018/12/04	2	18.90	0	0.00	18.75	2	9,494	0.02%
2018/12/03	0	0.00	1	17.65	18.15	-1	9,161	-0.01%
2018/11/30	3	17.45	241	17.15	17.15	-238	8,612	-2.76%	大賣/鉅額交易
2018/11/29	1	16.95	0	0.00	17.05	1	5,741	0.02%
2018/11/28	10	16.90	10	16.90	16.95	0	5,466	0.00%
2018/11/15	255	16.85	0	0.00	16.85	255	4,540	5.62%	大買/鉅額交易
2018/10/29	5	17.60	0	0.00	17.50	5	3,674	0.14%
2018/10/23	10	18.08	0	0.00	17.95	10	3,614	0.28%
2018/10/16	12	18.94	0	0.00	18.75	12	3,300	0.36%
2018/10/11	0	0.00	1	19.50	19.20	-1	3,031	-0.03%
2018/10/01	5	22.40	0	0.00	22.50	5	2,798	0.18%
2018/09/03	1	22.30	0	0.00	22.20	1	3,138	0.03%
2018/08/31	0	0.00	1	22.20	22.50	-1	3,148	-0.03%
2018/08/30	1	22.30	0	0.00	22.30	1	3,122	0.03%
2018/08/09	3	22.15	0	0.00	22.00	3	3,205	0.09%
2018/07/30	1	22.40	0	0.00	22.50	1	2,992	0.03%
2018/06/26	3	23.00	0	0.00	23.00	3	3,722	0.08%
2018/05/16	3	24.65	0	0.00	24.50	3	4,019	0.07%
2018/05/14	5	24.35	0	0.00	24.35	5	4,086	0.12%
2018/04/25	0	0.00	2	24.10	24.15	-2	4,085	-0.05%
2018/04/23	10	24.40	0	0.00	24.60	10	4,080	0.25%
2018/04/11	2	24.60	0	0.00	24.75	2	3,783	0.05%
2018/03/30	2	24.75	0	0.00	24.70	2	3,409	0.06%
2018/03/21	7	24.54	0	0.00	24.45	7	2,844	0.25%
2018/03/20	25	24.50	0	0.00	24.55	25	2,875	0.87%
2018/03/19	18	24.80	0	0.00	24.45	18	2,830	0.64%
2018/03/16	2	25.15	0	0.00	24.65	2	2,602	0.08%
2018/03/15	20	26.00	0	0.00	25.90	20	2,326	0.86%
2018/03/09	0	0.00	20	26.70	26.85	-20	2,259	-0.89%
2018/03/05	5	25.90	0	0.00	26.00	5	2,383	0.21%
2018/03/01	5	26.05	0	0.00	26.00	5	2,382	0.21%
2018/02/22	10	26.20	0	0.00	26.30	10	2,381	0.42%
2018/02/06	0	0.00	3	24.80	25.00	-3	2,232	-0.13%
2018/01/08	0	0.00	5	28.40	28.60	-5	2,189	-0.23%
2018/01/03	0	0.00	4	28.60	28.55	-4	2,272	-0.18%