東元 (1504)-元大-金門券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.6
漲跌
▼1.1
漲幅
-1.94%
成交量
12,827張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	55.80	3	56.00	55.60	1	22,859	0.00%
2024/04/29	3	56.73	10	56.53	56.70	-7	22,836	-0.03%
2024/04/26	8.1	57.32	5	57.80	57.10	3.1	22,743	0.01%
2024/04/25	6	58.42	1	58.50	58.10	5	22,610	0.02%
2024/04/24	2	59.30	3	59.47	59.30	-1	22,489	0.00%
2024/04/23	6.1	59.01	4	59.25	58.30	2.1	22,272	0.01%
2024/04/22	5	58.62	6	59.02	58.50	-1	21,932	0.00%
2024/04/19	53	60.23	32	61.51	59.90	21	21,448	0.10%
2024/04/18	23.2	60.72	22.7	60.73	61.00	0.5	20,336	0.00%
2024/04/17	16.2	60.14	14	60.34	61.10	2.2	19,309	0.01%
2024/04/16	7.1	57.41	1	56.30	56.30	6.1	18,471	0.03%
2024/04/15	17.1	60.80	14.1	59.80	59.20	3	18,113	0.02%
2024/04/12	18.6	59.32	30.1	59.41	60.80	-11.5	17,034	-0.07%
2024/04/11	7	56.96	6.1	56.64	56.50	0.9	15,929	0.01%
2024/04/10	2	56.35	3	56.37	56.20	-1	15,614	-0.01%
2024/04/09	2	57.25	1	57.20	57.00	1	15,590	0.01%
2024/04/08	0.1	55.90	0	0.00	56.30	0.1	15,515	0.00%
2024/04/03	1	55.70	5	55.98	55.70	-4	15,485	-0.03%
2024/04/02	16.1	55.61	12.7	55.38	55.40	3.4	15,522	0.02%
2024/04/01	6	56.80	3	57.10	56.20	3	15,345	0.02%
2024/03/29	20.4	56.46	21	56.72	58.10	-0.6	15,029	0.00%
2024/03/28	13	56.96	14	56.92	57.10	-1	14,351	-0.01%
2024/03/27	7	55.50	4	55.78	55.70	3	13,900	0.02%
2024/03/26	30.3	57.81	22.2	56.43	55.60	8.1	13,789	0.06%
2024/03/25	1	56.00	1	56.30	56.00	0	13,009	0.00%
2024/03/22	9.4	56.92	6.2	57.37	55.90	3.2	12,967	0.02%
2024/03/21	17	58.30	8.5	58.22	58.10	8.5	12,586	0.07%
2024/03/20	7.1	55.94	11	55.95	56.00	-3.9	12,939	-0.03%
2024/03/19	21.5	55.22	28	54.72	55.00	-6.5	12,418	-0.05%
2024/03/18	3.2	52.65	6.2	52.61	52.80	-3	11,707	-0.03%
2024/03/15	0	0.00	0	50.70	50.60	0	11,390	0.00%
2024/03/14	0.2	51.00	3	51.27	51.50	-2.8	11,222	-0.02%
2024/03/13	5	51.64	3	51.13	51.00	2	11,182	0.02%
2024/03/12	4	50.73	1	51.10	51.10	3	11,372	0.03%
2024/03/11	0	0.00	4	50.28	50.30	-4	11,599	-0.03%
2024/03/08	7	49.49	8	50.00	49.40	-1	11,867	-0.01%
2024/03/07	21.1	50.08	24	50.10	50.10	-2.9	12,105	-0.02%
2024/03/06	13	49.95	1	50.30	50.50	12	11,973	0.10%
2024/03/05	0	0.00	1	48.95	48.95	-1	11,645	-0.01%
2024/03/04	1	48.70	5	48.85	48.75	-4	11,615	-0.03%
2024/03/01	2	48.88	1	48.70	48.65	1	11,583	0.01%
2024/02/29	1	48.90	4	48.60	49.20	-3	11,483	-0.03%
2024/02/27	5.2	47.76	1	47.75	47.60	4.2	11,383	0.04%
2024/02/26	1.1	48.36	1	48.30	48.25	0.1	11,321	0.00%
2024/02/23	0	0.00	1	47.90	47.95	-1	11,017	-0.01%
2024/02/22	5	47.40	0	0.00	47.05	5	11,068	0.05%
2024/02/21	1	47.35	2	47.20	47.05	-1	11,372	-0.01%
2024/02/19	2	47.53	0	0.00	47.35	2	11,852	0.02%
2024/02/05	0	0.00	1	46.65	46.65	-1	11,990	-0.01%
2024/02/02	0	0.00	4	46.55	46.30	-4	12,011	-0.03%
2024/01/31	0	0.00	1	46.25	46.05	-1	11,978	-0.01%
2024/01/26	0	0.00	0.1	45.15	45.20	-0.1	11,964	0.00%
2024/01/25	4	45.20	0	0.00	45.20	4	11,984	0.03%
2024/01/24	0	0.00	1	45.25	45.20	-1	12,063	-0.01%
2024/01/23	6	45.93	5	45.45	45.45	1	12,091	0.01%
2024/01/18	0	0.00	1	43.55	43.80	-1	11,910	-0.01%
2024/01/17	3	43.85	0	0.00	43.40	3	11,917	0.03%
2024/01/16	1	44.85	0	0.00	44.80	1	11,808	0.01%
2024/01/09	3	45.55	0	0.00	45.40	3	12,186	0.02%
2024/01/03	0	0.00	5	46.50	46.55	-5	12,356	-0.04%
2024/01/02	2	47.35	3	47.25	47.50	-1	12,271	-0.01%
2023/12/29	6	46.80	2	46.90	46.80	4	12,148	0.03%
2023/12/28	6	46.68	6	46.83	46.85	0	12,153	0.00%
2023/12/27	0	0.00	0.1	46.45	45.95	-0.1	12,096	0.00%
2023/12/26	0	46.48	0	0.00	46.40	0	12,130	0.00%
2023/12/25	0	45.80	1	46.30	46.30	-1	12,154	-0.01%
2023/12/22	0.1	45.45	3	45.55	45.60	-2.9	12,258	-0.02%
2023/12/21	3	45.47	0.5	45.69	45.25	2.5	12,438	0.02%
2023/12/20	2.4	46.06	1	46.40	46.30	1.4	12,545	0.01%
2023/12/19	1	46.00	0	0.00	45.95	1	12,743	0.01%
2023/12/18	0	0.00	1	46.95	46.60	-1	12,657	-0.01%
2023/12/15	14	46.68	19	47.42	46.60	-5	12,517	-0.04%
2023/12/14	1	45.75	1	45.65	45.65	0	11,516	0.00%
2023/12/13	1	45.25	1	45.15	45.05	0	11,416	0.00%
2023/12/12	1.2	45.30	0	0.00	45.10	1.2	11,526	0.01%
2023/12/11	0	0.00	1	45.60	45.70	-1	11,478	-0.01%
2023/12/08	0	0.00	1	45.85	45.80	-1	11,478	-0.01%
2023/12/07	4	46.50	12	47.08	46.05	-8	11,362	-0.07%
2023/12/06	22	46.13	18	45.75	45.65	4	10,927	0.04%
2023/12/05	5.1	45.19	3	44.23	45.05	2.1	10,481	0.02%
2023/12/04	8.1	44.91	3	44.90	44.85	5.1	10,209	0.05%
2023/11/29	0.2	47.15	0	0.00	46.80	0.2	9,838	0.00%
2023/11/27	0	0.00	2	47.70	47.35	-2	9,718	-0.02%
2023/11/24	3.8	47.71	0	0.00	47.35	3.8	9,668	0.04%
2023/11/23	0	0.00	1	46.95	46.85	-1	9,518	-0.01%
2023/11/22	0.3	46.20	0	0.00	46.10	0.3	9,462	0.00%
2023/11/20	11	46.59	2	47.10	46.95	9	9,437	0.10%
2023/11/17	0	0.00	3	45.75	45.75	-3	9,162	-0.03%
2023/11/16	3	44.00	2	44.00	44.35	1	9,069	0.01%
2023/11/15	2	44.80	0	0.00	44.65	2	8,980	0.02%
2023/11/14	3.2	44.44	3	44.48	44.30	0.2	9,219	0.00%
2023/11/13	0	0.00	3	45.35	46.05	-3	9,059	-0.03%
2023/11/10	1	45.95	0	0.00	45.75	1	9,118	0.01%
2023/11/09	0	46.80	1	46.50	46.20	-1	9,170	-0.01%
2023/11/07	3	46.80	1	46.95	47.00	2	9,596	0.02%
2023/11/06	28.1	47.71	20	47.40	47.40	8.1	9,659	0.08%
2023/11/01	0	0.00	2	46.20	45.40	-2	9,973	-0.02%
2023/10/24	0	0.00	1	48.90	48.95	-1	11,637	-0.01%
2023/10/23	1	49.25	0.2	49.40	49.15	0.8	14,067	0.01%
2023/10/20	1	46.80	0	0.00	48.15	1	15,471	0.01%
2023/10/19	0.2	47.90	0	0.00	47.45	0.2	15,903	0.00%
2023/10/17	1	47.85	0	0.00	47.75	1	16,840	0.01%
2023/10/16	1	48.80	0	0.00	49.05	1	17,089	0.01%
2023/10/13	1	49.30	0	0.00	49.10	1	17,406	0.01%
2023/10/06	1	49.95	0	0.00	49.90	1	18,486	0.01%
2023/10/03	6	51.58	15	51.33	51.00	-9	19,013	-0.05%
2023/10/02	15	51.49	13	52.10	52.10	2	19,083	0.01%
2023/09/27	3	52.20	3	52.00	52.00	0	19,231	0.00%
2023/09/26	6	52.10	8	51.83	51.70	-2	19,176	-0.01%
2023/09/25	36	52.07	18	51.39	51.40	18	19,087	0.09%
2023/09/22	4	50.80	6	50.67	51.00	-2	18,922	-0.01%
2023/09/21	1	49.80	0.5	49.20	48.75	0.5	18,722	0.00%
2023/09/20	12.5	50.33	11	50.61	50.60	1.5	18,815	0.01%
2023/09/19	1	50.50	16	49.92	50.50	-15	19,025	-0.08%
2023/09/18	5	49.45	0	0.00	49.15	5	19,243	0.03%
2023/09/15	2	49.55	3	49.72	49.85	-1	19,513	-0.01%
2023/09/13	1	48.40	2	48.48	48.55	-1	20,240	0.00%
2023/09/12	6	47.65	6	47.32	47.60	0	21,177	0.00%
2023/09/11	1	47.30	1	46.85	46.80	0	21,496	0.00%
2023/09/07	3	47.75	2	47.60	47.70	1	21,834	0.00%
2023/09/04	6	48.53	4	48.58	48.90	2	22,853	0.01%
2023/09/01	2	49.30	0	0.00	49.30	2	23,380	0.01%
2023/08/29	0.2	49.70	0	0.00	49.55	0.2	25,008	0.00%
2023/08/28	1	49.75	0	0.00	49.60	1	25,126	0.00%
2023/08/25	1	50.10	1	50.40	50.10	0	25,489	0.00%
2023/08/24	6	50.93	14	51.01	51.10	-8	25,596	-0.03%
2023/08/23	0	0.00	5	49.20	49.30	-5	25,596	-0.02%
2023/08/22	15	49.99	11	49.34	49.25	4	25,880	0.02%
2023/08/21	8	50.20	12	50.60	50.10	-4	26,172	-0.02%
2023/08/18	7	51.77	4	51.70	51.20	3	26,329	0.01%
2023/08/16	6.1	50.82	1	50.30	50.80	5.1	26,923	0.02%
2023/08/15	0	0.00	1	51.10	50.90	-1	28,001	0.00%
2023/08/14	1	49.80	2	51.00	49.75	-1	29,259	0.00%
2023/08/11	2	50.03	1	49.90	49.70	1	29,311	0.00%
2023/08/10	2	51.10	5	50.92	50.70	-3	29,651	-0.01%
2023/08/09	1	52.90	2	52.00	52.20	-1	30,459	0.00%
2023/08/08	0	0.00	1	52.40	52.30	-1	30,630	0.00%
2023/08/07	4	53.38	5	53.36	53.80	-1	30,917	0.00%
2023/08/04	1	52.40	1	52.10	52.50	0	30,934	0.00%
2023/08/02	5	53.42	4	53.55	53.10	1	31,471	0.00%
2023/08/01	0	0.00	3	53.30	53.20	-3	32,218	-0.01%
2023/07/31	1	53.70	2.4	54.82	53.80	-1.4	32,510	0.00%
2023/07/28	3	53.70	11	54.56	54.60	-8	32,582	-0.02%
2023/07/27	22	55.45	10	55.20	55.00	12	32,509	0.04%
2023/07/26	50.3	58.81	38.6	60.00	55.00	11.8	32,680	0.04%
2023/07/25	8.1	56.02	22	57.34	59.00	-13.9	30,459	-0.05%
2023/07/24	10.6	55.31	7.2	54.52	53.70	3.4	29,135	0.01%
2023/07/21	11	54.56	9.6	55.33	55.60	1.4	28,830	0.00%
2023/07/20	0	0.00	52	52.95	52.90	-52	28,388	-0.18%
2023/07/19	20.3	51.31	8	51.90	51.50	12.3	28,384	0.04%
2023/07/18	25.1	53.65	9.5	54.07	53.00	15.6	28,340	0.06%
2023/07/17	41.7	54.73	20	55.35	54.70	21.7	28,293	0.08%
2023/07/14	3.5	53.71	2	53.50	53.50	1.5	27,997	0.01%
2023/07/13	0.1	51.80	0	0.00	52.00	0.1	27,939	0.00%
2023/07/12	3	52.63	2	52.80	52.70	1	28,160	0.00%
2023/07/11	0.1	52.10	25.2	53.02	52.20	-25.1	28,583	-0.09%
2023/07/10	25	52.51	3	52.77	52.70	22	29,213	0.08%
2023/07/07	0.1	51.30	1	51.10	51.00	-0.9	29,612	0.00%
2023/07/06	2.2	51.87	0	0.00	51.50	2.2	30,322	0.01%
2023/07/05	1.4	52.53	1	52.40	52.10	0.4	30,540	0.00%
2023/07/04	1.3	53.13	11	53.15	53.00	-9.8	31,007	-0.03%
2023/07/03	3	54.40	7	54.01	54.00	-4	31,095	-0.01%
2023/06/30	2	53.35	2	52.45	53.30	0	31,439	0.00%
2023/06/29	2	53.00	21	52.91	52.90	-19	31,887	-0.06%
2023/06/28	2.3	52.77	12	52.78	52.70	-9.8	32,794	-0.03%
2023/06/27	11.1	54.45	13	53.34	53.50	-1.9	33,152	-0.01%
2023/06/26	4.1	55.16	8.3	55.17	54.50	-4.2	34,208	-0.01%
2023/06/21	14	56.88	18	56.85	57.00	-4	35,109	-0.01%
2023/06/20	7	57.70	6.6	57.11	56.90	0.4	35,780	0.00%
2023/06/19	9.3	56.52	5	55.94	55.80	4.3	36,374	0.01%
2023/06/16	32.1	57.28	15.1	57.23	56.80	17	36,338	0.05%
2023/06/15	12	53.58	3	53.17	54.30	9	35,547	0.03%
2023/06/14	1	53.00	0	0.00	53.40	1	35,532	0.00%
2023/06/13	6	53.87	6	53.60	53.60	0	35,517	0.00%
2023/06/12	3.3	53.51	20	53.49	53.00	-16.7	35,910	-0.05%
2023/06/09	13.3	54.94	5	55.34	54.70	8.3	35,907	0.02%
2023/06/08	8	57.20	11.1	56.55	56.30	-3.1	35,702	-0.01%
2023/06/07	26.1	56.98	32.4	56.86	57.40	-6.3	35,651	-0.02%
2023/06/06	3	54.67	13	54.76	54.50	-10	35,811	-0.03%
2023/06/05	6	54.73	20	54.83	54.70	-14	36,222	-0.04%
2023/06/02	45	54.43	38	54.46	54.10	7	36,299	0.02%
2023/06/01	5	51.90	10	51.92	52.00	-5	35,459	-0.01%
2023/05/31	15	51.65	9	51.98	51.20	6	35,375	0.02%
2023/05/30	12	51.23	6	51.32	51.10	6	35,007	0.02%
2023/05/29	6	51.83	10	52.02	51.80	-4	34,911	-0.01%
2023/05/26	13	50.85	14	50.91	50.90	-1	34,768	0.00%
2023/05/25	25	52.52	20	52.65	51.80	5	34,623	0.01%
2023/05/24	50	51.60	49	51.71	52.40	1	34,240	0.00%
2023/05/23	10	51.94	9	52.02	51.90	1	34,146	0.00%
2023/05/22	47	52.07	28.1	52.24	51.90	19	34,209	0.06%
2023/05/19	42.3	51.08	58	51.12	51.10	-15.8	33,571	-0.05%
2023/05/18	56	49.26	45.9	49.28	49.80	10.1	32,429	0.03%
2023/05/17	2	47.15	4	46.98	47.00	-2	31,184	-0.01%
2023/05/16	31	46.91	16	46.87	47.00	15	30,965	0.05%
2023/05/15	22	47.10	29	47.09	47.15	-7	30,378	-0.02%
2023/05/12	21	45.09	15	45.09	45.50	6	29,474	0.02%
2023/05/11	21	45.09	15	45.09	44.95	6	29,168	0.02%
2023/05/10	2	46.70	4	46.68	46.70	-2	28,742	-0.01%
2023/05/09	15.3	47.83	15.2	46.97	47.00	0.1	28,588	0.00%
2023/05/08	27	47.81	48	48.28	48.70	-21	27,900	-0.08%
2023/05/05	37	45.41	30	45.69	45.65	7	26,863	0.03%
2023/05/04	23	46.57	15.5	46.47	46.60	7.5	26,436	0.03%
2023/05/03	12.6	45.98	15	45.94	45.70	-2.4	26,125	-0.01%
2023/05/02	21	45.70	22	45.90	46.25	-1	25,840	0.00%
2023/04/28	8	44.60	6	44.30	44.15	2	25,225	0.01%
2023/04/27	0	0.00	0.1	43.05	43.65	-0.1	24,939	0.00%
2023/04/26	0	0.00	5	42.92	43.25	-5	24,679	-0.02%
2023/04/25	17	44.01	36	43.38	43.05	-19	24,372	-0.08%
2023/04/24	8.1	44.12	8	44.21	44.45	0.1	23,832	0.00%
2023/04/21	15	43.58	13	43.59	43.80	2	23,623	0.01%
2023/04/20	23.5	44.23	19	44.15	44.00	4.5	23,290	0.02%
2023/04/19	34	45.34	41	45.13	45.00	-7	23,008	-0.03%
2023/04/18	11	44.64	9	44.48	44.30	2	22,521	0.01%
2023/04/17	21	45.14	16	45.02	44.60	5	22,278	0.02%
2023/04/14	16	45.39	9	44.84	44.85	7	21,874	0.03%
2023/04/13	26	46.53	32	46.17	46.00	-6	21,267	-0.03%
2023/04/12	13	45.11	22	45.08	45.40	-9	20,354	-0.04%
2023/04/11	50	44.79	47	45.00	44.40	3	19,625	0.02%
2023/04/10	9	43.69	5	43.77	43.95	4	18,702	0.02%
2023/04/07	23	43.35	11	43.70	43.05	12	18,260	0.07%
2023/04/06	1	41.95	10	42.53	42.60	-9	17,591	-0.05%
2023/03/31	4	41.78	9	41.96	42.50	-5	17,338	-0.03%
2023/03/30	8.2	42.92	14	43.16	42.70	-5.8	16,783	-0.03%
2023/03/29	36	42.35	20	42.52	42.90	16	16,156	0.10%
2023/03/28	48	41.04	40	41.60	40.90	8	15,121	0.05%
2023/03/27	43	43.58	37	43.21	41.90	6	14,519	0.04%
2023/03/24	39	42.00	121	41.26	44.00	-82	13,151	-0.62%	大賣/
2023/03/23	36	39.22	21.2	39.77	40.00	14.8	11,847	0.13%
2023/03/22	108	38.64	26	38.43	37.90	82	10,854	0.76%	大買/
2023/03/21	20.2	36.32	42	36.32	36.25	-21.8	9,674	-0.23%
2023/03/20	23	35.81	21	35.94	35.85	2	9,313	0.02%
2023/03/17	24	35.36	14	35.26	35.20	10	9,080	0.11%
2023/03/16	17	34.87	19	34.84	35.00	-2	8,746	-0.02%
2023/03/15	30	36.04	42	36.19	35.70	-12	8,502	-0.14%
2023/03/14	14	34.45	11	34.78	35.20	3	7,977	0.04%
2023/03/13	21	34.75	14	34.80	34.90	7	7,687	0.09%
2023/03/10	19	34.96	2	34.90	35.10	17	7,405	0.23%
2023/03/09	19	36.40	16	36.42	36.00	3	7,062	0.04%
2023/03/08	24.1	34.80	6	35.07	34.50	18.1	6,249	0.29%
2023/03/07	7	33.93	22	33.56	35.10	-15	5,568	-0.27%
2023/03/06	2	31.85	0	0.00	31.95	2	5,029	0.04%
2023/03/03	3	31.30	13	31.35	31.55	-10	4,837	-0.21%
2023/03/02	3	30.77	2	30.73	30.80	1	4,735	0.02%
2023/03/01	8	30.50	1	30.50	30.50	7	4,690	0.15%
2023/02/24	4	30.98	1	30.75	30.75	3	4,662	0.06%
2023/02/23	12	31.06	11	31.03	30.95	1	4,564	0.02%
2023/02/22	8	30.08	12	30.40	30.25	-4	4,425	-0.09%
2023/02/21	4	30.26	1	30.40	30.40	3	4,287	0.07%
2023/02/20	9	30.51	5	30.19	30.85	4	4,090	0.10%
2023/02/17	3	29.32	0	0.00	29.30	3	3,679	0.08%
2023/02/03	0	0.00	2.5	28.85	29.00	-2.5	3,402	-0.07%
2023/02/01	1	28.95	0	0.00	28.75	1	3,403	0.03%
2023/01/11	0	0.00	8.1	28.50	28.35	-8.1	3,492	-0.23%
2023/01/10	1	28.30	0	0.00	28.50	1	3,495	0.03%
2023/01/05	3	28.52	3	28.10	28.05	0	3,484	0.00%
2023/01/03	1	27.30	0	0.00	27.35	1	3,328	0.03%
2022/12/29	1	27.40	0	0.00	27.45	1	3,394	0.03%
2022/12/26	2	27.45	0	0.00	27.50	2	3,400	0.06%
2022/12/22	1	27.40	0	0.00	27.35	1	3,473	0.03%
2022/12/20	2	27.33	0	0.00	27.30	2	3,507	0.06%
2022/12/16	1.1	27.90	0	0.00	27.75	1.1	3,506	0.03%
2022/12/15	0.1	28.15	0	0.00	28.20	0.1	3,471	0.00%
2022/12/13	2	27.85	0	0.00	27.85	2	3,459	0.06%
2022/12/12	0	0.00	1	27.75	27.80	-1	3,461	-0.03%
2022/12/09	1	27.95	0	0.00	28.00	1	3,552	0.03%
2022/12/08	0.1	27.80	0	0.00	27.75	0.1	3,548	0.00%
2022/12/05	6	28.16	0	0.00	28.00	6	3,447	0.17%
2022/12/01	0.2	28.20	0	0.00	28.20	0.2	3,387	0.01%
2022/11/25	0.1	28.05	0	0.00	27.85	0.1	3,344	0.00%
2022/11/24	0	0.00	1	27.80	27.90	-1	3,367	-0.03%
2022/11/23	1	27.40	0	0.00	27.40	1	3,374	0.03%
2022/11/18	0.2	28.50	0	0.00	28.10	0.2	3,444	0.01%
2022/11/16	0	0.00	2.3	28.71	28.50	-2.3	3,370	-0.07%
2022/11/10	0	0.00	7	29.20	28.95	-7	3,251	-0.22%
2022/11/03	0	0.00	1	28.55	28.70	-1	3,326	-0.03%
2022/11/02	0	28.75	0	0.00	28.55	0	3,289	0.00%
2022/10/31	0.1	28.40	0	0.00	28.50	0.1	3,248	0.00%
2022/10/28	0	0.00	1	29.05	28.65	-1	3,228	-0.03%
2022/10/27	0	0.00	10	29.00	29.05	-10	3,173	-0.32%
2022/10/19	0.1	27.60	0	0.00	27.20	0.1	2,985	0.00%
2022/10/12	1	27.50	0	0.00	27.85	1	3,040	0.03%
2022/10/11	1	27.55	0	0.00	27.50	1	3,045	0.03%
2022/10/03	1	28.00	0	0.00	27.85	1	3,052	0.03%
2022/09/30	1	27.65	0	0.00	28.15	1	3,089	0.03%
2022/09/29	1	28.10	0	0.00	27.90	1	3,108	0.03%
2022/09/28	1	27.95	0	0.00	28.05	1	3,101	0.03%
2022/09/26	1	28.45	0	0.00	28.30	1	3,197	0.03%
2022/09/23	5	28.80	0	0.00	29.00	5	3,523	0.14%
2022/09/22	1	28.40	0	0.00	28.90	1	3,802	0.03%
2022/09/20	0	0.00	2	28.40	28.40	-2	3,968	-0.05%
2022/09/19	1	28.30	0	0.00	28.40	1	4,091	0.02%
2022/09/16	1	28.25	0	0.00	28.50	1	4,278	0.02%
2022/09/14	0	0.00	0.2	29.00	28.70	-0.2	4,198	-0.01%
2022/09/07	0.1	28.98	0	0.00	28.80	0.1	4,373	0.00%
2022/09/06	0	0.00	7	29.55	29.30	-7	4,414	-0.16%
2022/09/02	3	29.45	4	29.38	29.45	-1	4,469	-0.02%
2022/09/01	5	29.00	5	29.35	29.40	0	4,463	0.00%
2022/08/31	0.1	29.30	0	0.00	29.60	0.1	4,441	0.00%
2022/08/30	3	29.30	0	0.00	29.30	3	4,410	0.07%
2022/08/29	4	29.25	0	0.00	29.20	4	4,401	0.09%
2022/08/25	1	29.75	0	0.00	29.60	1	4,349	0.02%
2022/08/24	0	29.80	0	0.00	29.70	0	4,308	0.00%
2022/08/22	0.1	29.32	1	29.35	29.50	-0.9	4,320	-0.02%
2022/08/19	0	29.75	0	0.00	29.50	0	4,349	0.00%
2022/08/16	0	0.00	1	30.00	29.80	-1	4,200	-0.02%
2022/08/09	0	28.30	0	0.00	28.60	0	4,008	0.00%
2022/08/05	2.1	28.40	0	0.00	28.55	2.1	4,152	0.05%
2022/08/04	2.1	28.14	0	0.00	28.10	2.1	4,220	0.05%
2022/08/03	1.1	28.38	5	28.40	28.30	-3.9	4,226	-0.09%
2022/08/01	0	0.00	1	29.10	29.00	-1	4,236	-0.02%
2022/07/27	1	28.95	0	0.00	29.25	1	4,216	0.02%
2022/07/20	0	0.00	0.3	29.15	28.70	-0.3	4,365	-0.01%
2022/07/15	0.1	28.45	0	0.00	28.40	0.1	4,656	0.00%
2022/07/14	0.1	28.25	0	0.00	28.25	0.1	4,778	0.00%
2022/07/12	1	28.15	0	0.00	28.05	1	4,925	0.02%
2022/07/08	1	28.40	2	28.60	28.25	-1	5,129	-0.02%
2022/07/04	0	0.00	1	28.70	28.70	-1	5,127	-0.02%
2022/07/01	2	30.05	3	29.57	29.05	-1	5,112	-0.02%
2022/06/30	3.1	29.63	2	29.83	29.85	1.1	4,819	0.02%
2022/06/28	1	28.85	0	0.00	28.80	1	4,750	0.02%
2022/06/27	2	28.95	0	0.00	28.95	2	4,810	0.04%
2022/06/24	7	29.63	2	29.55	29.80	5	4,699	0.11%
2022/06/22	4	28.58	0	0.00	28.20	4	4,610	0.09%
2022/06/15	0	28.60	0	0.00	28.60	0	4,550	0.00%
2022/06/14	1	29.80	0	0.00	29.75	1	4,531	0.02%
2022/06/13	0.3	29.65	0	0.00	29.70	0.3	4,494	0.01%
2022/06/06	0.1	30.20	0	0.00	30.15	0.1	4,419	0.00%
2022/06/02	0.1	30.10	0	0.00	29.90	0.1	4,429	0.00%
2022/06/01	0	0.00	4	30.70	30.50	-4	4,436	-0.09%
2022/05/31	1	30.45	0	0.00	30.95	1	4,384	0.02%
2022/05/30	0	0.00	2	30.13	30.25	-2	4,298	-0.05%
2022/05/20	0	0.00	50	28.85	28.75	-50	4,222	-1.18%
2022/05/19	0.1	28.40	0	0.00	28.50	0.1	4,193	0.00%
2022/05/17	2	28.68	0	0.00	28.85	2	4,152	0.05%
2022/05/16	50	27.97	0	0.00	28.25	50	4,119	1.21%
2022/05/13	0.5	28.90	0	0.00	28.90	0.5	4,009	0.01%
2022/05/11	0	0.00	2	29.70	29.70	-2	3,904	-0.05%
2022/05/10	0	0.00	1	29.95	30.10	-1	3,881	-0.03%
2022/04/28	0	0.00	1	31.80	31.70	-1	3,811	-0.03%
2022/04/27	4	31.44	0	0.00	31.70	4	3,783	0.11%
2022/04/26	1	32.35	0	0.00	32.30	1	3,739	0.03%
2022/04/25	1	32.30	1	32.90	31.90	0	3,652	0.00%
2022/04/22	1	32.95	0	0.00	32.90	1	3,532	0.03%
2022/04/20	4	33.69	6	33.63	33.55	-2	3,241	-0.06%
2022/04/18	0	0.00	1	33.40	32.45	-1	3,007	-0.03%
2022/04/15	0	0.00	10	33.20	33.45	-10	2,886	-0.35%
2022/04/14	1	32.20	0.2	32.35	32.70	0.8	2,699	0.03%
2022/04/13	5	32.39	3	32.22	32.30	2	2,621	0.08%
2022/04/12	2	31.10	0	0.00	31.25	2	2,477	0.08%
2022/04/11	4	31.25	0	0.00	31.05	4	2,469	0.16%
2022/03/31	3	32.88	1	33.20	32.15	2	2,263	0.09%
2022/03/30	0	0.00	1	31.30	31.45	-1	1,935	-0.05%
2022/03/23	1	30.50	0	0.00	30.30	1	1,751	0.06%
2022/03/22	0	0.00	6	30.40	30.00	-6	1,752	-0.34%
2022/03/08	0	0.00	4	29.00	28.70	-4	1,649	-0.24%
2022/03/03	4	30.25	0	0.00	30.20	4	1,621	0.25%
2022/02/24	0.1	30.10	0	0.00	29.75	0.1	1,663	0.01%
2022/02/08	3	29.85	0	0.00	29.85	3	1,794	0.17%
2022/01/18	0.1	30.65	0	0.00	30.60	0.1	1,784	0.01%
2022/01/14	4	30.91	0	0.00	30.85	4	1,795	0.22%
2022/01/13	1	30.95	0	0.00	30.85	1	1,882	0.05%
2022/01/10	0	30.95	0	0.00	31.10	0	1,913	0.00%
2021/12/30	0	0.00	9	31.79	31.65	-9	1,978	-0.45%
2021/12/28	0	0.00	8	31.10	31.50	-8	1,984	-0.40%
2021/12/20	1	30.70	0	0.00	30.65	1	2,064	0.05%
2021/12/16	6	30.89	0	0.00	30.60	6	2,018	0.30%
2021/12/15	4	30.75	0	0.00	30.95	4	2,060	0.19%
2021/12/06	3	30.40	0	0.00	30.45	3	2,282	0.13%
2021/11/26	0.1	30.30	0	0.00	30.40	0.1	2,156	0.00%
2021/11/18	3	31.45	0	0.00	31.50	3	2,164	0.14%
2021/10/14	0	0.00	0	29.90	29.90	0	2,039	0.00%
2021/10/04	0	0.00	1	30.20	30.45	-1	1,982	-0.05%
2021/09/28	0	0.00	2	30.90	30.85	-2	2,061	-0.10%
2021/09/23	0	0.00	2	30.75	30.75	-2	2,089	-0.10%
2021/09/17	4	31.31	0	0.00	30.75	4	2,050	0.20%
2021/09/15	1	31.55	0	0.00	31.65	1	1,898	0.05%
2021/09/03	0	0.00	1	31.20	31.25	-1	2,175	-0.05%
2021/08/06	1	30.90	0	0.00	31.00	1	2,488	0.04%
2021/07/23	0.7	31.70	0	0.00	31.75	0.7	3,012	0.02%
2021/07/22	5	31.70	0	0.00	31.60	5	2,983	0.17%
2021/07/13	0	0.00	1	32.00	32.00	-1	3,780	-0.03%
2021/07/07	0	0.00	1	32.80	32.95	-1	3,903	-0.03%
2021/07/06	1	33.45	0	0.00	33.45	1	3,923	0.03%
2021/06/24	0	0.00	1	33.55	33.65	-1	4,123	-0.02%
2021/06/22	0	0.00	2	33.30	33.20	-2	4,244	-0.05%
2021/06/21	4	34.06	2	33.80	33.60	2	4,502	0.04%
2021/06/16	0	0.00	2	33.58	33.60	-2	4,748	-0.04%
2021/06/15	1	33.35	0	0.00	33.00	1	4,759	0.02%
2021/05/31	0	0.00	10	33.00	33.00	-10	4,958	-0.20%
2021/05/18	0	0.00	3	30.85	31.30	-3	5,367	-0.06%
2021/05/17	3	30.05	0	0.00	29.85	3	5,440	0.06%
2021/05/13	5	30.70	1	30.50	30.40	4	5,472	0.07%
2021/05/12	0	0.00	1	34.00	31.35	-1	5,517	-0.02%
2021/05/11	1	34.90	2	34.35	34.35	-1	5,625	-0.02%
2021/05/10	1	34.60	1	35.50	35.55	0	5,625	0.00%
2021/05/06	0	0.00	3	32.60	32.50	-3	5,532	-0.05%
2021/05/04	0	0.00	3	32.40	32.60	-3	5,646	-0.05%
2021/05/03	3	34.37	0	0.00	34.05	3	5,645	0.05%
2021/04/29	6	34.53	0	0.00	34.90	6	5,656	0.11%
2021/04/27	2	34.43	1	34.45	34.75	1	5,633	0.02%
2021/04/26	0	0.00	2	34.90	35.00	-2	5,592	-0.04%
2021/04/23	0	0.00	1	34.90	35.05	-1	5,566	-0.02%
2021/04/21	7	35.58	1	35.60	35.55	6	5,388	0.11%
2021/04/20	4	35.14	0	0.00	35.10	4	5,270	0.08%
2021/04/19	1	33.40	1	33.45	33.30	0	5,046	0.00%
2021/04/15	1	33.45	0	0.00	32.90	1	5,034	0.02%
2021/04/13	5	33.00	0	0.00	32.70	5	4,996	0.10%
2021/04/12	3	32.25	0	0.00	32.35	3	4,965	0.06%
2021/03/30	0	0.00	1	31.95	33.35	-1	4,868	-0.02%
2021/03/29	0	0.00	1	31.85	31.85	-1	4,794	-0.02%
2021/03/25	0	0.00	1	32.70	31.85	-1	4,761	-0.02%
2021/03/24	6	32.60	4	32.75	32.65	2	4,693	0.04%
2021/03/23	0	31.20	1	31.75	31.75	-1	4,450	-0.02%
2021/03/22	0	0.00	1	30.95	31.05	-1	4,213	-0.02%
2021/03/15	1	30.95	0	0.00	30.75	1	4,071	0.02%
2021/03/11	0	30.10	0.1	30.50	30.65	-0.1	4,061	0.00%
2021/03/10	1	30.10	0	0.00	30.20	1	4,044	0.02%
2021/03/09	0	0.00	0.3	30.80	30.85	-0.3	4,040	-0.01%
2021/03/05	0	0.00	1	30.75	30.55	-1	4,073	-0.02%
2021/03/03	0	0.00	2	30.70	30.80	-2	4,152	-0.05%
2021/03/02	0	0.00	1	30.75	30.50	-1	4,145	-0.02%
2021/02/26	1.4	30.51	0	0.00	30.35	1.4	4,159	0.03%
2021/02/25	0	0.00	5.4	30.80	30.75	-5.4	4,138	-0.13%
2021/02/23	0	0.00	1	29.75	29.80	-1	4,099	-0.02%
2021/02/02	1	28.60	1	28.80	29.10	0	3,702	0.00%
2021/01/07	2	28.35	0	0.00	28.30	2	3,198	0.06%
2020/12/23	1	27.20	0	0.00	27.20	1	3,125	0.03%
2020/12/15	1	27.75	1	27.80	27.40	0	3,168	0.00%
2020/12/14	1	27.90	0	0.00	27.95	1	3,211	0.03%
2020/12/08	1	29.00	0	0.00	28.70	1	3,166	0.03%
2020/12/03	0	0.00	17	29.39	29.25	-17	3,161	-0.54%
2020/12/01	1	29.50	0	0.00	29.55	1	3,113	0.03%
2020/11/26	2	30.00	0	0.00	30.00	2	3,076	0.07%
2020/09/18	1	30.65	0	0.00	30.65	1	3,755	0.03%
2020/09/02	0	0.00	1	29.90	29.75	-1	3,542	-0.03%
2020/08/28	0	0.00	1	29.30	29.30	-1	3,386	-0.03%
2020/08/27	0	0.00	1	29.45	29.55	-1	3,422	-0.03%
2020/08/19	2	29.70	0	0.00	29.50	2	3,504	0.06%
2020/08/14	1	28.35	1	28.45	28.75	0	3,432	0.00%
2020/08/13	0	0.00	1	28.90	29.10	-1	3,390	-0.03%
2020/08/06	0	0.00	3	28.20	28.35	-3	3,249	-0.09%
2020/07/24	3	28.50	1	28.50	28.60	2	3,202	0.06%
2020/07/21	1	27.80	1	28.05	28.15	0	3,142	0.00%
2020/07/20	1	28.10	0	0.00	28.30	1	3,118	0.03%
2020/07/08	0	0.00	0.9	27.10	27.15	-0.9	3,129	-0.03%
2020/06/08	0	0.00	1	28.30	28.40	-1	4,528	-0.02%
2020/06/01	1	28.00	0	0.00	28.05	1	4,907	0.02%
2020/04/14	0	0.00	3	26.60	26.55	-3	5,390	-0.06%
2020/04/13	0	0.00	1	25.95	26.10	-1	5,350	-0.02%
2020/04/01	1	23.60	0	0.00	24.00	1	5,464	0.02%
2020/03/27	1	24.15	0	0.00	23.50	1	5,416	0.02%
2020/03/18	2	24.90	0	0.00	25.00	2	4,938	0.04%
2020/02/25	1	26.75	2	26.70	26.80	-1	3,846	-0.03%
2020/02/17	0	0.00	1	27.75	27.85	-1	4,132	-0.02%
2020/01/08	0	0.00	6	26.15	26.10	-6	4,225	-0.14%
2020/01/02	0	0.00	1.3	26.71	26.60	-1.3	4,252	-0.03%
2019/12/27	0	0.00	1	26.30	26.30	-1	4,290	-0.02%
2019/12/26	1	26.30	0	0.00	26.35	1	4,256	0.02%
2019/12/10	0	0.00	7	26.90	27.00	-7	4,539	-0.15%
2019/11/21	0	0.00	9	27.00	27.00	-9	4,640	-0.19%
2019/11/19	0	0.00	3	27.05	27.00	-3	4,632	-0.06%
2019/11/06	0	0.00	6	26.75	26.75	-6	4,657	-0.13%
2019/11/01	7	26.85	0	0.00	26.80	7	4,662	0.15%
2019/10/30	4	26.85	1	27.00	27.05	3	4,670	0.06%
2019/10/24	4	26.30	0	0.00	26.30	4	4,814	0.08%
2019/10/23	1	26.30	0	0.00	26.45	1	4,839	0.02%
2019/10/22	3	26.20	0	0.00	26.55	3	5,048	0.06%
2019/10/09	0	0.00	2	25.90	25.95	-2	4,946	-0.04%
2019/10/03	0	0.00	1	26.40	25.90	-1	5,030	-0.02%
2019/10/01	0	0.00	2	25.15	25.30	-2	4,831	-0.04%
2019/09/26	2	25.00	0	0.00	24.95	2	4,773	0.04%
2019/09/18	0	0.00	2	24.95	24.90	-2	4,654	-0.04%
2019/09/10	2	24.75	0	0.00	24.90	2	4,758	0.04%
2019/09/04	0	0.00	1	24.60	24.60	-1	4,839	-0.02%
2019/08/30	1	24.90	0	0.00	24.90	1	4,860	0.02%
2019/08/27	1	25.20	0	0.00	25.00	1	5,020	0.02%
2019/08/19	4	24.60	4	25.05	25.05	0	6,643	0.00%
2019/08/16	2	23.60	0	0.00	24.15	2	6,510	0.03%
2019/08/12	0	0.00	1	23.70	23.70	-1	6,685	-0.01%
2019/08/02	0	0.00	1	23.55	23.35	-1	6,958	-0.01%
2019/07/31	0	0.00	1	24.75	24.90	-1	6,820	-0.01%
2019/07/29	0	0.00	2	23.78	23.90	-2	6,626	-0.03%
2019/07/25	0	0.00	2	24.18	24.20	-2	6,583	-0.03%
2019/07/24	1	23.90	0	0.00	23.95	1	6,645	0.02%
2019/07/22	0	0.00	1	23.35	23.35	-1	6,426	-0.02%
2019/07/05	0	0.00	1	22.70	22.60	-1	6,508	-0.02%
2019/07/04	0	0.00	3	22.60	22.60	-3	6,549	-0.05%
2019/07/02	3	23.00	0	0.00	23.05	3	6,724	0.04%
2019/06/28	0	0.00	5	22.80	22.80	-5	6,784	-0.07%
2019/06/25	0	0.00	1	22.70	22.70	-1	6,995	-0.01%
2019/06/20	2	23.15	1	23.00	22.85	1	6,784	0.01%
2019/06/19	1	23.15	0	0.00	23.15	1	6,780	0.01%
2019/06/05	0	0.00	12	22.45	22.40	-12	6,884	-0.17%
2019/06/03	3	22.70	0	0.00	22.75	3	6,793	0.04%
2019/05/31	0	0.00	1	22.85	22.85	-1	6,704	-0.01%
2019/05/30	13	23.07	0	0.00	22.80	13	6,520	0.20%
2019/05/29	7	23.64	3	23.63	23.00	4	6,068	0.07%
2019/05/22	3	22.17	0	0.00	22.10	3	5,412	0.06%
2019/05/21	2	22.50	0	0.00	22.60	2	5,558	0.04%
2019/05/16	0	0.00	7	22.40	22.10	-7	5,478	-0.13%
2019/05/15	0	0.00	5	22.30	21.80	-5	5,467	-0.09%
2019/05/10	0	0.00	11	22.70	22.55	-11	5,346	-0.21%
2019/05/09	0	0.00	1	22.50	22.55	-1	5,317	-0.02%
2019/05/08	0	0.00	1	22.30	22.40	-1	5,360	-0.02%
2019/05/02	1	22.90	0	0.00	22.90	1	5,475	0.02%
2019/04/30	0	0.00	5	22.75	23.10	-5	5,471	-0.09%
2019/04/29	0	0.00	4	22.35	22.15	-4	5,409	-0.07%
2019/04/12	0	0.00	5	23.00	22.95	-5	6,000	-0.08%
2019/04/10	0	0.00	1	22.45	22.60	-1	5,841	-0.02%
2019/03/25	0	0.00	2	20.10	20.10	-2	5,570	-0.04%
2019/03/12	0	0.00	1	20.05	19.85	-1	5,916	-0.02%
2019/03/11	0	0.00	1	19.95	20.05	-1	6,198	-0.02%
2019/03/08	2	19.40	0	0.00	19.60	2	6,651	0.03%
2019/03/04	0	0.00	1	19.30	19.30	-1	10,049	-0.01%
2019/02/26	5	19.10	0	0.00	19.20	5	10,198	0.05%
2019/02/25	7	19.22	0	0.00	19.20	7	10,224	0.07%
2019/02/21	1	19.75	0	0.00	19.75	1	10,107	0.01%
2019/02/20	2	19.40	2	19.50	19.50	0	9,997	0.00%
2019/02/19	1	18.95	0	0.00	19.05	1	9,940	0.01%
2019/02/15	3	18.55	0	0.00	18.55	3	10,382	0.03%
2019/02/13	5	18.45	0	0.00	18.50	5	10,465	0.05%
2019/02/11	2	18.40	0	0.00	18.55	2	10,480	0.02%
2019/01/24	1	18.45	0	0.00	18.50	1	10,414	0.01%
2019/01/23	0	0.00	1	18.30	18.35	-1	10,436	-0.01%
2019/01/21	0	0.00	3	18.25	18.35	-3	10,524	-0.03%
2019/01/18	0	0.00	1	18.20	18.15	-1	10,518	-0.01%
2019/01/17	2	18.35	0	0.00	18.15	2	10,558	0.02%
2019/01/11	2	17.90	0	0.00	17.90	2	10,525	0.02%
2019/01/04	1	17.05	0	0.00	17.00	1	10,323	0.01%
2018/12/27	0	0.00	2	17.63	17.55	-2	10,324	-0.02%
2018/12/21	0	0.00	3	17.18	17.15	-3	10,259	-0.03%
2018/12/18	1	17.80	0	0.00	17.70	1	10,088	0.01%
2018/12/17	2	18.25	0	0.00	18.15	2	10,055	0.02%
2018/12/14	3	18.20	1	18.10	18.35	2	9,991	0.02%
2018/12/04	2	18.80	2	18.85	18.75	0	9,494	0.00%
2018/11/30	1	17.75	1	17.70	17.15	0	8,612	0.00%
2018/11/29	2	17.05	0	0.00	17.05	2	5,741	0.03%
2018/11/22	2	17.00	0	0.00	17.10	2	4,973	0.04%
2018/10/25	0.2	17.30	0	0.00	17.20	0.2	3,658	0.01%
2018/10/18	10	18.30	0	0.00	18.35	10	3,458	0.29%
2018/10/15	0.2	19.10	0	0.00	18.95	0.2	3,218	0.01%
2018/10/04	1	21.90	1	22.20	21.75	0	2,867	0.00%
2018/09/27	1	22.00	0	0.00	22.15	1	2,775	0.04%
2018/08/29	0	0.00	9	21.95	21.95	-9	3,116	-0.29%
2018/08/07	1	22.10	0	0.00	22.15	1	3,234	0.03%
2018/08/03	2	22.15	2	22.15	22.15	0	3,181	0.00%
2018/08/02	1	22.05	0	0.00	22.05	1	3,149	0.03%
2018/07/18	0	0.00	0.1	22.40	22.60	-0.1	3,077	0.00%
2018/06/27	1	22.85	0	0.00	22.95	1	3,705	0.03%
2018/06/19	1	23.65	0	0.00	23.40	1	3,791	0.03%
2018/05/24	1	24.35	0	0.00	24.50	1	3,955	0.03%
2018/05/09	1	24.00	0	0.00	24.05	1	4,070	0.02%
2018/04/23	3	24.45	0	0.00	24.60	3	4,080	0.07%
2018/04/12	1	24.75	0	0.00	24.90	1	3,832	0.03%
2018/04/10	0.2	24.55	0	0.00	24.45	0.2	3,743	0.01%
2018/04/09	2	24.85	0	0.00	24.95	2	3,652	0.05%
2018/03/30	1	24.45	0	0.00	24.70	1	3,409	0.03%
2018/03/29	2	24.10	0	0.00	24.05	2	3,255	0.06%
2018/03/22	1	24.40	0	0.00	24.50	1	2,866	0.03%
2018/03/15	2	26.10	0	0.00	25.90	2	2,326	0.09%
2018/03/08	0	0.00	9	26.40	26.35	-9	2,263	-0.40%
2018/02/23	1	26.50	0	0.00	26.50	1	2,359	0.04%