東元 (1504)-元大-旗山券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.6
漲跌
▼1.1
漲幅
-1.94%
成交量
12,827張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	55.83	1	55.60	55.60	11	22,859	0.05%
2024/04/29	8	56.59	2	56.30	56.70	6	22,836	0.03%
2024/04/26	5.1	57.71	10	57.47	57.10	-4.9	22,743	-0.02%
2024/04/25	4	58.28	0	0.00	58.10	4	22,610	0.02%
2024/04/24	14	59.50	21	59.58	59.30	-7	22,489	-0.03%
2024/04/23	7	58.24	13	58.98	58.30	-6	22,272	-0.03%
2024/04/22	29.2	59.49	10.4	58.50	58.50	18.8	21,932	0.09%
2024/04/19	65	61.17	53.1	61.16	59.90	12	21,448	0.06%
2024/04/18	38.2	61.05	30	60.80	61.00	8.2	20,336	0.04%
2024/04/17	19.2	59.52	43.5	59.99	61.10	-24.3	19,309	-0.13%
2024/04/16	24	57.36	15	57.29	56.30	9	18,471	0.05%
2024/04/15	64.2	60.52	50	59.62	59.20	14.2	18,113	0.08%
2024/04/12	14.1	59.95	38.8	59.01	60.80	-24.7	17,034	-0.15%
2024/04/11	11.1	56.82	9	56.68	56.50	2.1	15,929	0.01%
2024/04/10	1.2	56.44	1	56.50	56.20	0.2	15,614	0.00%
2024/04/09	2	56.65	7	57.29	57.00	-5	15,590	-0.03%
2024/04/08	7	56.09	6	56.20	56.30	1	15,515	0.01%
2024/04/03	8.1	55.89	9	55.67	55.70	-1	15,485	-0.01%
2024/04/02	8.1	55.39	1	55.40	55.40	7.1	15,522	0.05%
2024/04/01	26.2	56.78	16	56.33	56.20	10.2	15,345	0.07%
2024/03/29	15.2	56.46	14	56.57	58.10	1.2	15,029	0.01%
2024/03/28	18.4	56.82	13	56.90	57.10	5.4	14,351	0.04%
2024/03/27	15.2	55.57	16	55.53	55.70	-0.9	13,900	-0.01%
2024/03/26	40.1	57.13	43	56.58	55.60	-2.9	13,789	-0.02%
2024/03/25	18	56.33	6	56.20	56.00	12	13,009	0.09%
2024/03/22	11.1	58.19	12	57.22	55.90	-0.9	12,967	-0.01%
2024/03/21	32.1	58.10	24	58.41	58.10	8.1	12,586	0.06%
2024/03/20	1	56.09	2	56.15	56.00	-1	12,939	-0.01%
2024/03/19	20	55.16	33.2	55.48	55.00	-13.2	12,418	-0.11%
2024/03/18	6.1	52.15	14	52.76	52.80	-7.9	11,707	-0.07%
2024/03/15	9.1	51.07	5	50.60	50.60	4.1	11,390	0.04%
2024/03/14	6	51.27	5.3	51.49	51.50	0.7	11,222	0.01%
2024/03/13	6.1	51.64	8	51.23	51.00	-1.9	11,182	-0.02%
2024/03/12	2.1	50.75	26	50.81	51.10	-23.9	11,372	-0.21%
2024/03/11	1	49.45	0	0.00	50.30	1	11,599	0.01%
2024/03/08	4.1	49.68	2	49.00	49.40	2.1	11,867	0.02%
2024/03/07	0	0.00	3	50.30	50.10	-3	12,105	-0.02%
2024/03/06	25.1	50.42	17.5	50.13	50.50	7.6	11,973	0.06%
2024/03/05	1	48.30	2	48.73	48.95	-1	11,645	-0.01%
2024/03/04	0	0.00	2	48.70	48.75	-2	11,615	-0.02%
2024/03/01	2.1	48.79	4	48.78	48.65	-1.9	11,583	-0.02%
2024/02/29	4	48.83	56	48.96	49.20	-52	11,483	-0.45%
2024/02/27	9	48.04	3	47.98	47.60	6	11,383	0.05%
2024/02/26	11	48.61	16	48.58	48.25	-5	11,321	-0.04%
2024/02/23	7	47.67	14	47.82	47.95	-7	11,017	-0.06%
2024/02/22	3	47.45	10	47.23	47.05	-7	11,068	-0.06%
2024/02/21	4	47.18	3	47.28	47.05	1	11,372	0.01%
2024/02/20	0	0.00	1	47.35	47.45	-1	11,654	-0.01%
2024/02/19	0.2	47.65	8	48.11	47.35	-7.8	11,852	-0.07%
2024/02/16	0.1	47.60	9	47.32	47.60	-9	11,802	-0.08%
2024/02/15	0	0.00	1	45.60	45.85	-1	11,903	-0.01%
2024/02/05	0	0.00	2	46.63	46.65	-2	11,990	-0.02%
2024/02/01	0	0.00	7	46.26	46.75	-7	12,007	-0.06%
2024/01/30	0	0.00	3	46.70	46.20	-3	12,019	-0.02%
2024/01/29	0	0.00	16	46.00	46.20	-16	12,024	-0.13%
2024/01/25	1	45.25	0	0.00	45.20	1	11,984	0.01%
2024/01/24	1	45.45	2	45.25	45.20	-1	12,063	-0.01%
2024/01/23	7	45.79	9	46.06	45.45	-2	12,091	-0.02%
2024/01/22	0.1	44.95	1	44.45	44.95	-0.9	11,935	-0.01%
2024/01/19	1	43.60	1	43.85	43.90	0	11,891	0.00%
2024/01/18	5	43.57	0	0.00	43.80	5	11,910	0.04%
2024/01/17	12.2	44.30	2	44.15	43.40	10.2	11,917	0.09%
2024/01/16	1	44.80	1	44.80	44.80	0	11,808	0.00%
2024/01/15	2.4	45.50	1	45.55	45.55	1.4	11,885	0.01%
2024/01/12	43	44.81	0	0.00	44.90	43	12,000	0.36%
2024/01/11	5	44.87	4	44.90	44.95	1	12,058	0.01%
2024/01/10	7	45.04	2	45.35	45.35	5	12,112	0.04%
2024/01/09	3.1	45.55	1	45.40	45.40	2.1	12,186	0.02%
2024/01/08	6	45.94	1	45.90	45.95	5	12,149	0.04%
2024/01/05	8	46.11	1	46.25	46.05	7	12,177	0.06%
2024/01/04	1	46.60	0	0.00	46.75	1	12,201	0.01%
2024/01/03	7	46.56	0	0.00	46.55	7	12,356	0.06%
2024/01/02	2	47.20	9	47.22	47.50	-7	12,271	-0.06%
2023/12/29	1.1	46.56	0	0.00	46.80	1.1	12,148	0.01%
2023/12/28	2	46.83	6	46.82	46.85	-4	12,153	-0.03%
2023/12/27	12	46.24	1	46.00	45.95	11	12,096	0.09%
2023/12/26	1	46.20	3	46.70	46.40	-2	12,130	-0.02%
2023/12/25	2	46.25	0	0.00	46.30	2	12,154	0.02%
2023/12/22	2	45.75	0	0.00	45.60	2	12,258	0.02%
2023/12/21	8	45.39	0	0.00	45.25	8	12,438	0.06%
2023/12/20	1	46.20	0	0.00	46.30	1	12,545	0.01%
2023/12/19	5	46.00	1	46.10	45.95	4	12,743	0.03%
2023/12/18	3	46.10	2	46.60	46.60	1	12,657	0.01%
2023/12/15	4	47.20	26.4	47.39	46.60	-22.4	12,517	-0.18%
2023/12/14	0	45.55	0	0.00	45.65	0	11,516	0.00%
2023/12/13	0	0.00	1	45.25	45.05	-1	11,416	-0.01%
2023/12/12	5	45.16	1	45.15	45.10	4	11,526	0.03%
2023/12/11	4	45.68	9	45.96	45.70	-5	11,478	-0.04%
2023/12/08	3.1	45.75	7	46.04	45.80	-3.9	11,478	-0.03%
2023/12/07	39	46.51	20	46.79	46.05	19	11,362	0.17%
2023/12/06	5	45.95	6.1	46.16	45.65	-1.1	10,927	-0.01%
2023/12/05	1.3	44.40	0	0.00	45.05	1.3	10,481	0.01%
2023/12/04	10.2	45.05	0	0.00	44.85	10.2	10,209	0.10%
2023/12/01	0.3	46.50	1	46.35	46.25	-0.7	9,873	-0.01%
2023/11/30	1	46.95	2	46.98	46.70	-1	9,811	-0.01%
2023/11/29	6.2	47.00	1	47.10	46.80	5.2	9,838	0.05%
2023/11/28	2	46.85	3	47.62	47.50	-1	9,780	-0.01%
2023/11/27	1.1	47.38	0	0.00	47.35	1.1	9,718	0.01%
2023/11/24	0	0.00	4	47.33	47.35	-4	9,668	-0.04%
2023/11/23	3.2	46.90	9	46.77	46.85	-5.8	9,518	-0.06%
2023/11/22	8	45.89	30	46.10	46.10	-22	9,462	-0.23%
2023/11/21	9	46.30	5	47.10	46.20	4	9,394	0.04%
2023/11/20	5	46.75	7	46.99	46.95	-2	9,437	-0.02%
2023/11/17	10.2	45.06	35	45.60	45.75	-24.9	9,162	-0.27%
2023/11/16	14.1	43.94	13	44.22	44.35	1.1	9,069	0.01%
2023/11/15	15	44.74	4	44.85	44.65	11	8,980	0.12%
2023/11/14	20.1	44.44	0	0.00	44.30	20.1	9,219	0.22%
2023/11/13	1	46.05	0	0.00	46.05	1	9,059	0.01%
2023/11/10	0.1	45.85	0	0.00	45.75	0.1	9,118	0.00%
2023/11/09	3.1	46.31	0	0.00	46.20	3.1	9,170	0.03%
2023/11/08	3	46.70	0	0.00	46.60	3	9,343	0.03%
2023/11/07	2.1	46.77	34.1	47.11	47.00	-32	9,596	-0.33%
2023/11/06	0.1	47.70	0	0.00	47.40	0.1	9,659	0.00%
2023/11/02	0	46.80	0	0.00	46.75	0	9,839	0.00%
2023/10/31	1	47.50	2	46.75	46.10	-1	10,060	-0.01%
2023/10/30	0	0.00	0	47.60	47.50	0	10,326	0.00%
2023/10/27	0	0.00	1	47.55	47.40	-1	10,512	-0.01%
2023/10/25	4	48.69	0	0.00	48.60	4	11,168	0.04%
2023/10/24	1	48.84	3	48.97	48.95	-2	11,637	-0.02%
2023/10/23	4	49.39	3	49.30	49.15	1	14,067	0.01%
2023/10/20	1.1	48.07	0	0.00	48.15	1.1	15,471	0.01%
2023/10/19	0.1	47.75	2.2	47.52	47.45	-2.1	15,903	-0.01%
2023/10/17	2.1	47.89	0	0.00	47.75	2.1	16,840	0.01%
2023/10/16	1	48.90	0	0.00	49.05	1	17,089	0.01%
2023/10/11	2	48.85	2	48.90	48.50	0	18,470	0.00%
2023/10/04	6	49.72	3	49.50	49.60	3	18,830	0.02%
2023/10/03	5	52.32	7	51.23	51.00	-2	19,013	-0.01%
2023/09/28	0	0.00	5	51.90	52.00	-5	19,150	-0.03%
2023/09/27	3	51.97	6	52.38	52.00	-3	19,231	-0.02%
2023/09/26	4.1	51.71	10	52.24	51.70	-5.9	19,176	-0.03%
2023/09/25	11	51.71	9	51.66	51.40	2	19,087	0.01%
2023/09/22	0	0.00	14	50.82	51.00	-14	18,922	-0.07%
2023/09/21	20	49.22	3	49.30	48.75	17	18,722	0.09%
2023/09/20	3	50.67	0	0.00	50.60	3	18,815	0.02%
2023/09/19	0	0.00	13	50.37	50.50	-13	19,025	-0.07%
2023/09/18	1	49.20	0	0.00	49.15	1	19,243	0.01%
2023/09/15	1	49.15	3	49.72	49.85	-2	19,513	-0.01%
2023/09/14	2	48.60	3	48.58	48.95	-1	19,922	-0.01%
2023/09/13	1	48.55	3	48.35	48.55	-2	20,240	-0.01%
2023/09/12	4	47.58	4	47.40	47.60	0	21,177	0.00%
2023/09/11	13	47.13	2	46.80	46.80	11	21,496	0.05%
2023/09/08	10	48.10	1	47.90	48.20	9	21,678	0.04%
2023/09/07	1	47.85	1	47.70	47.70	0	21,834	0.00%
2023/09/06	6.1	48.18	0	0.00	48.05	6.1	22,052	0.03%
2023/09/05	1	48.35	1	48.40	48.70	0	22,471	0.00%
2023/09/04	1	48.30	0.2	48.35	48.90	0.8	22,853	0.00%
2023/09/01	0	50.00	8	49.71	49.30	-8	23,380	-0.03%
2023/08/31	2	49.45	7	49.71	49.90	-5	23,598	-0.02%
2023/08/30	2	49.50	7	49.56	49.40	-5	24,036	-0.02%
2023/08/29	0	0.00	10	49.30	49.55	-10	25,008	-0.04%
2023/08/28	2	49.95	2	50.08	49.60	0	25,126	0.00%
2023/08/25	5	50.38	0	0.00	50.10	5	25,489	0.02%
2023/08/24	16	50.88	27.5	50.80	51.10	-11.5	25,596	-0.04%
2023/08/23	14	49.09	2	49.08	49.30	12	25,596	0.05%
2023/08/22	17	49.63	4	50.03	49.25	13	25,880	0.05%
2023/08/21	14	50.68	5.2	50.11	50.10	8.8	26,172	0.03%
2023/08/18	13.1	51.82	15.2	51.85	51.20	-2.1	26,329	-0.01%
2023/08/17	10	50.83	5	50.92	51.20	5	26,331	0.02%
2023/08/16	12.3	50.53	10	50.38	50.80	2.3	26,923	0.01%
2023/08/15	11	50.70	9	50.73	50.90	2	28,001	0.01%
2023/08/14	10	50.25	4	51.05	49.75	6	29,259	0.02%
2023/08/11	11	49.96	17	50.40	49.70	-6	29,311	-0.02%
2023/08/10	2.1	50.97	21	52.01	50.70	-18.9	29,651	-0.06%
2023/08/09	9.3	51.98	5	52.00	52.20	4.3	30,459	0.01%
2023/08/08	3	52.77	3	52.67	52.30	0	30,630	0.00%
2023/08/07	1	53.40	7	53.60	53.80	-6	30,917	-0.02%
2023/08/04	1	51.91	23	52.31	52.50	-22	30,934	-0.07%
2023/08/02	14	52.95	46	53.30	53.10	-32	31,471	-0.10%
2023/08/01	14.1	53.29	8	53.43	53.20	6.1	32,218	0.02%
2023/07/31	10.1	54.03	7	54.31	53.80	3.1	32,510	0.01%
2023/07/28	34.1	53.85	2	53.40	54.60	32.1	32,582	0.10%
2023/07/27	44.1	55.26	28	55.30	55.00	16.1	32,509	0.05%
2023/07/26	183	58.55	86.2	59.14	55.00	96.8	32,680	0.30%	大買/
2023/07/25	29.2	56.85	89	56.79	59.00	-59.8	30,459	-0.20%
2023/07/24	66	55.09	37.8	55.37	53.70	28.3	29,135	0.10%
2023/07/21	35.8	55.04	50	54.96	55.60	-14.2	28,830	-0.05%
2023/07/20	1.2	52.20	18	52.79	52.90	-16.9	28,388	-0.06%
2023/07/19	37	51.81	4	51.98	51.50	33	28,384	0.12%
2023/07/18	26	53.91	4	54.65	53.00	22	28,340	0.08%
2023/07/17	26.1	54.95	46	55.03	54.70	-19.9	28,293	-0.07%
2023/07/14	9	53.58	45.2	53.51	53.50	-36.2	27,997	-0.13%
2023/07/13	14	52.20	6	52.68	52.00	8	27,939	0.03%
2023/07/12	3	52.70	6	52.88	52.70	-3	28,160	-0.01%
2023/07/11	34.2	52.52	2	52.05	52.20	32.2	28,583	0.11%
2023/07/10	8	52.39	58	52.61	52.70	-50	29,213	-0.17%
2023/07/07	5	50.92	2	51.25	51.00	3	29,612	0.01%
2023/07/06	20	51.50	6	51.57	51.50	14	30,322	0.05%
2023/07/05	44	52.54	29.2	52.70	52.10	14.9	30,540	0.05%
2023/07/04	4.3	53.17	2	53.00	53.00	2.3	31,007	0.01%
2023/07/03	6	54.08	6.1	53.92	54.00	-0.1	31,095	0.00%
2023/06/30	5	52.92	3	53.10	53.30	2	31,439	0.01%
2023/06/29	12	52.90	8	53.04	52.90	4	31,887	0.01%
2023/06/28	17	52.98	15.1	52.75	52.70	1.9	32,794	0.01%
2023/06/27	15	53.95	5.1	53.04	53.50	9.9	33,152	0.03%
2023/06/26	32	55.31	2.1	55.74	54.50	29.9	34,208	0.09%
2023/06/21	9	56.68	23	57.07	57.00	-14	35,109	-0.04%
2023/06/20	28.4	57.64	28	57.34	56.90	0.4	35,780	0.00%
2023/06/19	10	56.34	7	56.26	55.80	3	36,374	0.01%
2023/06/16	33	56.66	40	56.93	56.80	-7	36,338	-0.02%
2023/06/15	38	53.99	18	53.58	54.30	20	35,547	0.06%
2023/06/14	6.2	53.13	3	52.97	53.40	3.2	35,532	0.01%
2023/06/13	4	53.73	2	53.70	53.60	2	35,517	0.01%
2023/06/12	14	53.38	15.2	53.64	53.00	-1.2	35,910	0.00%
2023/06/09	54.2	55.88	25.1	54.47	54.70	29.1	35,907	0.08%
2023/06/08	19	56.84	31	56.67	56.30	-12	35,702	-0.03%
2023/06/07	26.1	56.03	27.1	56.28	57.40	-1.1	35,651	0.00%
2023/06/06	12	54.40	27	54.49	54.50	-15	35,811	-0.04%
2023/06/05	18	55.00	33	55.18	54.70	-15	36,222	-0.04%
2023/06/02	51	54.07	43.1	54.50	54.10	7.9	36,299	0.02%
2023/06/01	11	51.96	15	51.93	52.00	-4	35,459	-0.01%
2023/05/31	9.2	51.67	7	51.64	51.20	2.2	35,375	0.01%
2023/05/30	25	51.35	21	51.22	51.10	4	35,007	0.01%
2023/05/29	6	51.95	19	52.00	51.80	-13	34,911	-0.04%
2023/05/26	18	50.87	21	51.07	50.90	-3	34,768	-0.01%
2023/05/25	32	52.66	34	52.51	51.80	-2	34,623	-0.01%
2023/05/24	15	51.41	18	51.67	52.40	-3	34,240	-0.01%
2023/05/23	23	51.90	10	51.99	51.90	13	34,146	0.04%
2023/05/22	48.1	51.59	32.1	52.19	51.90	16	34,209	0.05%
2023/05/19	105	51.33	40	51.15	51.10	65	33,571	0.19%	大買/
2023/05/18	53.2	48.92	87	49.17	49.80	-33.8	32,429	-0.10%
2023/05/17	10	46.83	11.1	47.00	47.00	-1.1	31,184	0.00%
2023/05/16	8	46.84	8	46.71	47.00	0	30,965	0.00%
2023/05/15	28.1	47.08	41	47.00	47.15	-12.9	30,378	-0.04%
2023/05/12	26	45.21	51	45.46	45.50	-25	29,474	-0.08%
2023/05/11	26	45.21	51	45.46	44.95	-25	29,168	-0.09%
2023/05/10	5	46.49	9	46.57	46.70	-4	28,742	-0.01%
2023/05/09	28.1	47.02	17	46.75	47.00	11.1	28,588	0.04%
2023/05/08	37	47.93	62.1	47.88	48.70	-25.1	27,900	-0.09%
2023/05/05	50	45.33	23	45.42	45.65	27	26,863	0.10%
2023/05/04	6	46.26	14	46.40	46.60	-8	26,436	-0.03%
2023/05/03	20	45.92	12	45.88	45.70	8	26,125	0.03%
2023/05/02	42	45.48	40	45.73	46.25	2	25,840	0.01%
2023/04/28	27	44.22	11	44.50	44.15	16	25,225	0.06%
2023/04/27	3	43.73	27	43.54	43.65	-24	24,939	-0.10%
2023/04/26	3	43.00	5	42.93	43.25	-2	24,679	-0.01%
2023/04/25	18	43.85	7	43.20	43.05	11	24,372	0.05%
2023/04/24	33	43.99	38	44.06	44.45	-5	23,832	-0.02%
2023/04/21	4	43.18	11	43.74	43.80	-7	23,623	-0.03%
2023/04/20	12	44.10	4	44.15	44.00	8	23,290	0.03%
2023/04/19	27	44.95	35	45.35	45.00	-8	23,008	-0.03%
2023/04/18	15	44.50	15	44.34	44.30	0	22,521	0.00%
2023/04/17	28	45.04	19	44.90	44.60	9	22,278	0.04%
2023/04/14	29	45.09	10	44.97	44.85	19	21,874	0.09%
2023/04/13	65	46.41	83	46.30	46.00	-18	21,267	-0.08%
2023/04/12	12	44.90	17	45.07	45.40	-5	20,354	-0.02%
2023/04/11	18	44.99	12	45.09	44.40	6	19,625	0.03%
2023/04/10	7	43.86	20.6	43.86	43.95	-13.6	18,702	-0.07%
2023/04/07	27.3	43.39	18	43.60	43.05	9.3	18,260	0.05%
2023/04/06	8.1	42.34	7	42.31	42.60	1.1	17,591	0.01%
2023/03/31	12	41.89	12	41.83	42.50	0	17,338	0.00%
2023/03/30	27	43.01	19	42.93	42.70	8	16,783	0.05%
2023/03/29	47	42.50	42	42.60	42.90	5	16,156	0.03%
2023/03/28	15.2	40.92	8	40.84	40.90	7.2	15,121	0.05%
2023/03/27	21	43.10	15.1	42.86	41.90	5.9	14,519	0.04%
2023/03/24	38	42.13	49	42.64	44.00	-11	13,151	-0.08%
2023/03/23	41	39.26	31	39.29	40.00	10	11,847	0.08%
2023/03/22	24	38.21	20	38.19	37.90	4	10,854	0.04%
2023/03/21	39	36.59	39	36.17	36.25	0	9,674	0.00%
2023/03/20	6	35.62	6	35.65	35.85	0	9,313	0.00%
2023/03/17	4	35.23	8.9	35.12	35.20	-4.9	9,080	-0.05%
2023/03/16	9	35.34	19	34.97	35.00	-10	8,746	-0.11%
2023/03/15	5	36.23	5	36.26	35.70	0	8,502	0.00%
2023/03/14	5	34.86	6	34.74	35.20	-1	7,977	-0.01%
2023/03/13	2	34.75	3	35.03	34.90	-1	7,687	-0.01%
2023/03/10	13	35.37	3	35.32	35.10	10	7,405	0.14%
2023/03/09	10	36.11	34	36.39	36.00	-24	7,062	-0.34%
2023/03/08	28	34.79	16	35.04	34.50	12	6,249	0.19%
2023/03/07	14	33.54	24	34.36	35.10	-10	5,568	-0.18%
2023/03/06	11	32.22	2	31.95	31.95	9	5,029	0.18%
2023/03/03	1	31.50	12	31.31	31.55	-11	4,837	-0.23%
2023/03/02	0	0.00	3	31.00	30.80	-3	4,735	-0.06%
2023/03/01	5	30.50	0	0.00	30.50	5	4,690	0.11%
2023/02/24	1	30.90	0	0.00	30.75	1	4,662	0.02%
2023/02/23	9	30.72	13	31.03	30.95	-4	4,564	-0.09%
2023/02/21	18	30.33	10	30.40	30.40	8	4,287	0.19%
2023/02/20	10	30.46	16	30.75	30.85	-6	4,090	-0.15%
2023/02/17	12	29.41	0	0.00	29.30	12	3,679	0.33%
2023/02/16	1	29.85	6	30.04	29.70	-5	3,705	-0.13%
2023/02/15	13	29.67	12	29.47	29.45	1	3,636	0.03%
2023/02/10	0	0.00	2	29.20	29.35	-2	3,455	-0.06%
2023/02/07	0.1	29.00	2	28.85	29.00	-1.9	3,453	-0.06%
2023/02/06	2	29.15	0	0.00	28.90	2	3,417	0.06%
2023/02/03	0	0.00	5	28.80	29.00	-5	3,402	-0.15%
2023/02/02	0	0.00	1	28.85	28.85	-1	3,401	-0.03%
2023/01/31	1	28.75	1	28.75	28.70	0	3,396	0.00%
2023/01/30	0	0.00	3	28.70	28.65	-3	3,327	-0.09%
2023/01/17	1	28.25	2.2	28.30	28.20	-1.2	3,313	-0.04%
2023/01/11	0.1	28.40	1	28.45	28.35	-0.9	3,492	-0.03%
2023/01/10	0.1	28.45	2	28.45	28.50	-1.9	3,495	-0.05%
2023/01/09	0	0.00	1	28.45	28.50	-1	3,485	-0.03%
2023/01/06	2	28.15	2	28.08	28.25	0	3,454	0.00%
2023/01/05	10	28.51	1	28.55	28.05	9	3,484	0.26%
2023/01/04	1	27.55	6	27.73	27.90	-5	3,346	-0.15%
2023/01/03	5	27.23	0	0.00	27.35	5	3,328	0.15%
2022/12/29	2	27.40	5	27.60	27.45	-3	3,394	-0.09%
2022/12/28	0	0.00	10	27.80	27.70	-10	3,398	-0.29%
2022/12/27	0	0.00	7	27.70	27.80	-7	3,403	-0.21%
2022/12/26	0	0.00	1	27.55	27.50	-1	3,400	-0.03%
2022/12/22	0	0.00	1	27.50	27.35	-1	3,473	-0.03%
2022/12/21	1	27.30	0	0.00	27.20	1	3,498	0.03%
2022/12/20	2	27.40	0	0.00	27.30	2	3,507	0.06%
2022/12/19	8	27.65	0	0.00	27.40	8	3,512	0.23%
2022/12/16	1	27.80	0	0.00	27.75	1	3,506	0.03%
2022/12/15	0	0.00	3	28.20	28.20	-3	3,471	-0.09%
2022/12/14	0	0.00	1	28.10	28.15	-1	3,480	-0.03%
2022/12/13	2	27.90	0	0.00	27.85	2	3,459	0.06%
2022/12/12	1	27.80	0	0.00	27.80	1	3,461	0.03%
2022/12/09	2	28.05	0	0.00	28.00	2	3,552	0.06%
2022/12/07	1	28.05	0	0.00	27.70	1	3,548	0.03%
2022/12/06	4	28.24	0	0.00	27.90	4	3,518	0.11%
2022/12/05	1	28.10	0	0.00	28.00	1	3,447	0.03%
2022/11/25	0	28.05	0	0.00	27.85	0	3,344	0.00%
2022/11/24	0	0.00	2	27.80	27.90	-2	3,367	-0.06%
2022/11/23	2	27.55	0	0.00	27.40	2	3,374	0.06%
2022/11/22	4	27.70	0	0.00	27.35	4	3,396	0.12%
2022/11/21	1	27.80	0	0.00	27.80	1	3,350	0.03%
2022/11/16	1	28.60	0	0.00	28.50	1	3,370	0.03%
2022/11/15	2	28.80	0	0.00	29.00	2	3,317	0.06%
2022/11/14	3	28.87	1	28.95	28.85	2	3,316	0.06%
2022/11/11	0	0.00	8	29.52	29.65	-8	3,237	-0.25%
2022/11/10	1	28.90	0	0.00	28.95	1	3,251	0.03%
2022/11/09	1	29.15	0	0.00	29.10	1	3,425	0.03%
2022/11/08	0	0.00	2	29.48	29.30	-2	3,448	-0.06%
2022/11/07	0	0.00	3	29.22	29.30	-3	3,409	-0.09%
2022/11/04	0	0.00	3	28.97	28.95	-3	3,366	-0.09%
2022/11/02	2	28.60	2	28.70	28.55	0	3,289	0.00%
2022/10/28	7	28.79	0	0.00	28.65	7	3,228	0.22%
2022/10/26	0	0.00	2	28.20	28.05	-2	3,135	-0.06%
2022/10/25	0	0.00	2	28.20	28.10	-2	3,129	-0.06%
2022/10/18	1	27.60	0	0.00	27.60	1	2,994	0.03%
2022/10/17	0	0.00	4	27.06	27.10	-4	2,992	-0.13%
2022/10/12	0	0.00	2	27.60	27.85	-2	3,040	-0.07%
2022/10/11	2	27.55	0	0.00	27.50	2	3,045	0.07%
2022/10/07	1	27.90	0	0.00	27.95	1	3,052	0.03%
2022/10/06	1	28.05	0	0.00	28.00	1	3,072	0.03%
2022/10/05	3	28.20	2	28.20	28.05	1	3,029	0.03%
2022/10/04	0	0.00	2	28.15	28.05	-2	3,039	-0.07%
2022/10/03	4	27.93	3	28.15	27.85	1	3,052	0.03%
2022/09/30	2	27.85	0	0.00	28.15	2	3,089	0.06%
2022/09/28	1	27.85	7	27.97	28.05	-6	3,101	-0.19%
2022/09/26	1	28.45	5	28.43	28.30	-4	3,197	-0.13%
2022/09/22	3	28.58	4	28.71	28.90	-1	3,802	-0.03%
2022/09/21	0	0.00	1	28.65	28.80	-1	3,969	-0.03%
2022/09/20	2	28.40	0	0.00	28.40	2	3,968	0.05%
2022/09/19	1	28.40	1	28.70	28.40	0	4,091	0.00%
2022/09/16	2	28.50	1	28.25	28.50	1	4,278	0.02%
2022/09/14	2	28.63	1	28.85	28.70	1	4,198	0.02%
2022/09/12	0	0.00	1	29.25	29.25	-1	4,234	-0.02%
2022/09/07	1	28.95	0	0.00	28.80	1	4,373	0.02%
2022/09/06	2	29.20	0	0.00	29.30	2	4,414	0.05%
2022/09/05	0	0.00	3	29.60	29.75	-3	4,436	-0.07%
2022/09/01	1	29.00	1	29.20	29.40	0	4,463	0.00%
2022/08/31	0	0.00	2	29.50	29.60	-2	4,441	-0.05%
2022/08/30	0	0.00	1	29.25	29.30	-1	4,410	-0.02%
2022/08/29	3	28.87	1	29.30	29.20	2	4,401	0.05%
2022/08/26	0	0.00	1	29.60	29.70	-1	4,355	-0.02%
2022/08/25	7	29.94	5	29.65	29.60	2	4,349	0.05%
2022/08/24	1	29.65	6	29.56	29.70	-5	4,308	-0.12%
2022/08/22	1	29.15	6	29.33	29.50	-5	4,320	-0.12%
2022/08/18	0	29.70	1	29.55	29.65	-1	4,326	-0.02%
2022/08/17	2	30.13	1	30.00	29.90	1	4,299	0.02%
2022/08/16	5	30.10	6	29.87	29.80	-1	4,200	-0.02%
2022/08/15	0	0.00	2	29.30	29.30	-2	4,013	-0.05%
2022/08/12	0	0.00	3	28.90	28.95	-3	3,974	-0.08%
2022/08/11	3	28.68	3	28.70	28.80	0	3,984	0.00%
2022/08/10	1	28.50	0	0.00	28.30	1	3,991	0.03%
2022/08/08	0	0.00	6	28.33	28.35	-6	4,125	-0.15%
2022/08/01	1	29.00	38	28.93	29.00	-37	4,236	-0.87%
2022/07/28	0	0.00	1	29.30	29.30	-1	4,257	-0.02%
2022/07/27	1	28.95	1	28.90	29.25	0	4,216	0.00%
2022/07/26	0	0.00	1	28.95	28.95	-1	4,199	-0.02%
2022/07/22	0	0.00	2	28.75	28.50	-2	4,268	-0.05%
2022/07/21	5	28.53	3	28.60	28.70	2	4,306	0.05%
2022/07/20	2	29.15	6	28.94	28.70	-4	4,365	-0.09%
2022/07/19	0	0.00	1	28.75	28.75	-1	4,380	-0.02%
2022/07/15	0	0.00	1	28.10	28.40	-1	4,656	-0.02%
2022/07/14	2	28.30	3	28.20	28.25	-1	4,778	-0.02%
2022/07/13	1	28.30	3	28.35	28.20	-2	4,819	-0.04%
2022/07/12	7	28.11	3	28.08	28.05	4	4,925	0.08%
2022/07/11	0	0.00	3	28.67	28.60	-3	5,084	-0.06%
2022/07/08	2	28.50	6	28.68	28.25	-4	5,129	-0.08%
2022/07/07	8	28.28	0	0.00	28.40	8	5,237	0.15%
2022/07/06	6	28.73	8	28.76	28.50	-2	5,195	-0.04%
2022/07/05	0	0.00	9	29.04	28.65	-9	5,186	-0.17%
2022/07/04	7	28.74	1	28.60	28.70	6	5,127	0.12%
2022/07/01	63	30.03	15	30.07	29.05	48	5,112	0.94%
2022/06/30	5	29.70	13	29.68	29.85	-8	4,819	-0.17%
2022/06/29	10	29.46	8	29.36	29.45	2	4,609	0.04%
2022/06/28	2	28.65	1	29.00	28.80	1	4,750	0.02%
2022/06/27	14	29.16	6	29.09	28.95	8	4,810	0.17%
2022/06/24	7	29.92	3	29.62	29.80	4	4,699	0.09%
2022/06/23	3	28.53	2	28.80	28.65	1	4,532	0.02%
2022/06/22	3	28.50	0	0.00	28.20	3	4,610	0.07%
2022/06/20	0	0.00	3	27.72	27.45	-3	4,599	-0.07%
2022/06/17	0	0.00	2	28.00	28.05	-2	4,621	-0.04%
2022/06/15	6	28.70	0	0.00	28.60	6	4,550	0.13%
2022/06/14	3	29.70	10	29.90	29.75	-7	4,531	-0.15%
2022/06/13	6	29.59	1	29.65	29.70	5	4,494	0.11%
2022/06/09	2	30.00	0	0.00	29.95	2	4,422	0.05%
2022/06/02	0	0.00	3	30.00	29.90	-3	4,429	-0.07%
2022/06/01	7	30.82	5	30.75	30.50	2	4,436	0.05%
2022/05/31	1	30.45	8	30.46	30.95	-7	4,384	-0.16%
2022/05/30	1	30.05	1	30.20	30.25	0	4,298	0.00%
2022/05/27	1	29.70	0	0.00	29.60	1	4,268	0.02%
2022/05/26	0	0.00	3	29.43	29.30	-3	4,232	-0.07%
2022/05/24	7	28.76	0	0.00	28.65	7	4,227	0.17%
2022/05/23	12	28.97	0	0.00	28.85	12	4,220	0.28%
2022/05/20	1	28.90	1	28.75	28.75	0	4,222	0.00%
2022/05/18	5	28.75	0	0.00	28.70	5	4,178	0.12%
2022/05/16	3	28.07	2	28.40	28.25	1	4,119	0.02%
2022/05/11	1	29.70	0	0.00	29.70	1	3,904	0.03%
2022/05/10	3	29.75	3	29.95	30.10	0	3,881	0.00%
2022/05/09	0	0.00	1	30.00	29.80	-1	3,881	-0.03%
2022/05/05	2	31.35	0	0.00	31.05	2	3,858	0.05%
2022/05/03	1	31.10	0	0.00	31.10	1	3,885	0.03%
2022/04/29	3	31.30	0	0.00	31.20	3	3,867	0.08%
2022/04/28	2	31.60	3	31.78	31.70	-1	3,811	-0.03%
2022/04/27	5	31.59	8	31.69	31.70	-3	3,783	-0.08%
2022/04/26	5	32.50	6	32.74	32.30	-1	3,739	-0.03%
2022/04/25	9	32.42	4	32.24	31.90	5	3,652	0.14%
2022/04/22	7	32.94	4	32.98	32.90	3	3,532	0.08%
2022/04/21	17.1	33.05	3	33.23	32.65	14.1	3,399	0.41%
2022/04/20	7	33.68	6	33.78	33.55	1	3,241	0.03%
2022/04/19	6	33.01	10	33.00	32.95	-4	3,086	-0.13%
2022/04/18	1	33.10	2.3	32.84	32.45	-1.3	3,007	-0.04%
2022/04/15	7	33.33	11.2	33.28	33.45	-4.2	2,886	-0.15%
2022/04/14	0	0.00	0.3	32.70	32.70	-0.3	2,699	-0.01%
2022/04/13	2	32.45	2.2	32.28	32.30	-0.2	2,621	-0.01%
2022/04/12	0	0.00	1	31.10	31.25	-1	2,477	-0.04%
2022/04/11	1	31.25	2	31.08	31.05	-1	2,469	-0.04%
2022/04/07	2	30.78	1	30.50	30.50	1	2,447	0.04%
2022/04/01	5	31.61	2	31.50	31.50	3	2,360	0.13%
2022/03/31	14	32.49	6	33.10	32.15	8	2,263	0.35%
2022/03/30	0	0.00	1.8	31.28	31.45	-1.8	1,935	-0.09%
2022/03/25	2	30.78	3	31.03	30.95	-1	1,820	-0.05%
2022/03/23	1	30.45	0	0.00	30.30	1	1,751	0.06%
2022/03/22	6	30.23	2	29.98	30.00	4	1,752	0.23%
2022/03/14	3	29.62	0	0.00	29.70	3	1,612	0.19%
2022/03/04	1	29.70	0	0.00	29.80	1	1,676	0.06%
2022/02/23	0	0.00	2	30.10	30.10	-2	1,636	-0.12%
2022/02/17	0	0.00	0.5	30.25	30.35	-0.5	1,668	-0.03%
2022/01/25	1	29.40	0	0.00	29.20	1	1,788	0.06%
2022/01/13	0	0.00	1	30.90	30.85	-1	1,882	-0.05%
2022/01/10	2	31.13	1	30.95	31.10	1	1,913	0.05%
2021/12/30	0	0.00	0	31.70	31.65	0	1,978	0.00%
2021/11/25	0	0.00	2	30.80	30.75	-2	2,147	-0.09%
2021/11/17	1	31.40	10	31.30	31.50	-9	2,179	-0.41%
2021/11/09	0	0.00	2	31.05	31.40	-2	2,213	-0.09%
2021/11/08	1	30.65	0	0.00	30.55	1	2,152	0.05%
2021/11/01	10	30.35	0	0.00	30.35	10	2,100	0.48%
2021/10/28	0	30.40	0	0.00	30.30	0	2,051	0.00%
2021/10/13	2	30.15	0	0.00	30.15	2	2,034	0.10%
2021/10/01	1	30.20	0	0.00	30.35	1	2,001	0.05%
2021/09/24	1	30.75	0	0.00	30.75	1	2,080	0.05%
2021/09/10	0	0.00	1	30.65	30.50	-1	2,058	-0.05%
2021/09/01	0	0.00	1	31.15	31.05	-1	2,293	-0.04%
2021/08/24	0	0.00	1	30.20	30.25	-1	2,357	-0.04%
2021/08/17	1	29.20	0	0.00	29.20	1	2,419	0.04%
2021/08/13	1	29.75	0	0.00	29.75	1	2,383	0.04%
2021/08/12	1	30.15	0	0.00	30.15	1	2,379	0.04%
2021/08/10	1	30.60	0	0.00	30.60	1	2,414	0.04%
2021/08/04	1	31.10	0	0.00	31.25	1	2,621	0.04%
2021/08/03	3	31.17	0	0.00	31.25	3	2,694	0.11%
2021/07/26	1	31.60	0	0.00	31.45	1	2,980	0.03%
2021/07/20	2	31.55	0	0.00	31.55	2	3,040	0.07%
2021/07/15	0	0.00	1	31.90	31.95	-1	3,400	-0.03%
2021/07/14	1	31.70	0	0.00	31.70	1	3,677	0.03%
2021/07/12	1	32.20	0	0.00	32.20	1	3,793	0.03%
2021/07/09	1	32.50	0	0.00	32.55	1	3,817	0.03%
2021/07/08	0.5	32.62	0	0.00	32.80	0.5	3,864	0.01%
2021/07/06	1	33.35	1	34.35	33.45	0	3,923	0.00%
2021/07/02	1	31.90	0	0.00	31.90	1	3,884	0.03%
2021/07/01	1.3	32.84	5	32.80	32.65	-3.7	3,878	-0.10%
2021/06/30	0	0.00	6	33.17	33.20	-6	3,897	-0.15%
2021/06/28	0	0.00	10	33.35	33.55	-10	4,012	-0.25%
2021/06/25	0	0.00	1	33.30	33.20	-1	4,102	-0.02%
2021/06/22	10.2	33.69	0	0.00	33.20	10.2	4,244	0.24%
2021/06/21	8	33.84	1	33.60	33.60	7	4,502	0.16%
2021/06/03	0	0.00	0.2	33.30	33.30	-0.2	4,834	0.00%
2021/06/02	1	33.00	0	0.00	33.40	1	4,873	0.02%
2021/05/31	2	33.10	0	0.00	33.00	2	4,958	0.04%
2021/05/18	0	0.00	2	30.50	31.30	-2	5,367	-0.04%
2021/05/17	1	29.85	2	30.55	29.85	-1	5,440	-0.02%
2021/05/13	4	30.83	1	31.20	30.40	3	5,472	0.05%
2021/05/12	0	0.00	7	32.53	31.35	-7	5,517	-0.13%
2021/05/10	2	35.00	4	35.40	35.55	-2	5,625	-0.04%
2021/05/07	1	32.65	0	0.00	32.80	1	5,495	0.02%
2021/05/05	3.1	32.75	1	32.65	32.35	2.1	5,590	0.04%
2021/05/04	0	0.00	1	33.20	32.60	-1	5,646	-0.02%
2021/05/03	1	34.20	0	0.00	34.05	1	5,645	0.02%
2021/04/26	2	35.00	10	34.95	35.00	-8	5,592	-0.14%
2021/04/23	2	34.90	4	34.95	35.05	-2	5,566	-0.04%
2021/04/22	9.1	35.69	13	34.75	34.70	-3.9	5,535	-0.07%
2021/04/21	30	35.77	18	35.51	35.55	12	5,388	0.22%
2021/04/20	23	34.60	15.3	34.99	35.10	7.7	5,270	0.15%
2021/04/19	0	0.00	5	32.85	33.30	-5	5,046	-0.10%
2021/04/15	1	32.90	2	33.45	32.90	-1	5,034	-0.02%
2021/04/14	2	32.73	0	0.00	33.00	2	5,019	0.04%
2021/04/13	12	33.08	10	32.70	32.70	2	4,996	0.04%
2021/04/07	2	31.90	0	0.00	32.15	2	4,996	0.04%
2021/03/31	10	32.47	0	0.00	32.35	10	4,933	0.20%
2021/03/30	7	32.55	5	33.35	33.35	2	4,868	0.04%
2021/03/26	0	0.00	1	31.75	31.90	-1	4,788	-0.02%
2021/03/24	6	32.54	5	33.15	32.65	1	4,693	0.02%
2021/03/22	1	31.05	0	0.00	31.05	1	4,213	0.02%
2021/03/10	5	29.99	0	0.00	30.20	5	4,044	0.12%
2021/03/08	0	0.00	2	30.80	30.70	-2	4,066	-0.05%
2021/02/22	0	0.00	1	29.50	29.40	-1	4,068	-0.02%
2021/02/19	0	0.00	1	29.20	29.10	-1	4,032	-0.02%
2021/02/05	1.5	28.55	0	0.00	28.50	1.5	3,904	0.04%
2021/02/02	5	28.85	8	28.79	29.10	-3	3,702	-0.08%
2021/01/29	1	27.15	0	0.00	26.80	1	3,453	0.03%
2021/01/27	5	27.40	0	0.00	27.45	5	3,368	0.15%
2021/01/13	0	0.00	1	29.25	29.15	-1	3,361	-0.03%
2021/01/12	0	0.00	14	28.99	28.75	-14	3,340	-0.42%
2021/01/06	1	28.30	0	0.00	28.20	1	3,193	0.03%
2020/12/23	0	0.00	1.7	27.15	27.20	-1.7	3,125	-0.05%
2020/12/18	1	27.40	0	0.00	27.45	1	3,155	0.03%
2020/12/17	1	28.00	0	0.00	27.50	1	3,166	0.03%
2020/12/16	2	27.60	0	0.00	28.05	2	3,130	0.06%
2020/12/15	0	0.00	5	27.40	27.40	-5	3,168	-0.16%
2020/12/09	10	28.65	0	0.00	28.65	10	3,151	0.32%
2020/12/08	0	0.00	1	29.00	28.70	-1	3,166	-0.03%
2020/12/07	3	29.15	0	0.00	29.20	3	3,154	0.10%
2020/12/03	2	29.18	0	0.00	29.25	2	3,161	0.06%
2020/12/02	0	0.00	2	29.20	29.15	-2	3,171	-0.06%
2020/12/01	2	29.60	0	0.00	29.55	2	3,113	0.06%
2020/11/27	8	30.25	0	0.00	30.40	8	3,079	0.26%
2020/11/26	0	0.00	5	30.00	30.00	-5	3,076	-0.16%
2020/11/25	5	29.90	0	0.00	30.05	5	3,091	0.16%
2020/11/24	10	29.75	10	29.60	29.60	0	3,036	0.00%
2020/11/17	0	0.00	1	30.30	30.05	-1	2,908	-0.03%
2020/11/16	1	30.45	0	0.00	30.45	1	2,961	0.03%
2020/11/09	0	0.00	1	30.35	30.25	-1	3,231	-0.03%
2020/11/06	5	30.05	0	0.00	30.15	5	3,240	0.15%
2020/10/30	0	0.00	1	29.95	29.90	-1	3,357	-0.03%
2020/10/26	0	0.00	1	30.45	30.50	-1	3,314	-0.03%
2020/10/23	0	0.00	1	30.55	30.55	-1	3,333	-0.03%
2020/10/14	0	0.00	1	30.20	29.85	-1	3,457	-0.03%
2020/10/06	1	29.95	0	0.00	29.95	1	3,553	0.03%
2020/10/05	3	29.78	3	30.07	30.00	0	3,609	0.00%
2020/09/30	1	30.25	2	30.23	29.85	-1	3,642	-0.03%
2020/09/21	2	30.63	2	30.80	30.50	0	3,758	0.00%
2020/09/18	0	0.00	1	30.80	30.65	-1	3,755	-0.03%
2020/09/17	0	0.00	2	30.55	30.70	-2	3,710	-0.05%
2020/09/16	0	0.00	2	29.98	29.80	-2	3,644	-0.05%
2020/09/11	1	29.80	0	0.00	29.75	1	3,685	0.03%
2020/09/10	1	30.05	0	0.00	29.95	1	3,642	0.03%
2020/09/08	3	29.93	2	30.05	29.85	1	3,589	0.03%
2020/09/04	1	29.90	0	0.00	29.85	1	3,524	0.03%
2020/09/03	6	30.00	0	0.00	30.15	6	3,559	0.17%
2020/09/02	2	29.70	2	29.80	29.75	0	3,542	0.00%
2020/09/01	1	29.50	0	0.00	29.55	1	3,502	0.03%
2020/08/31	2	29.20	0	0.00	29.30	2	3,435	0.06%
2020/08/18	0	0.00	5	30.10	30.05	-5	3,469	-0.14%
2020/08/14	0	0.00	1	28.00	28.75	-1	3,432	-0.03%
2020/08/13	1	29.05	0	0.00	29.10	1	3,390	0.03%
2020/07/24	5	28.35	2	28.70	28.60	3	3,202	0.09%
2020/07/21	0	0.00	2	28.15	28.15	-2	3,142	-0.06%
2020/07/20	11	28.20	12	28.27	28.30	-1	3,118	-0.03%
2020/07/17	10	27.60	16	27.51	27.45	-6	3,107	-0.19%
2020/07/16	5	27.35	5	27.55	27.55	0	3,117	0.00%
2020/07/15	10	27.35	5	27.05	27.05	5	3,088	0.16%
2020/07/14	1	26.85	0	0.00	26.90	1	3,077	0.03%
2020/07/08	4	27.10	0	0.00	27.15	4	3,129	0.13%
2020/06/09	5	28.90	5	28.35	28.35	0	4,351	0.00%
2020/05/14	0	0.00	2	26.90	26.90	-2	4,871	-0.04%
2020/05/12	0	0.00	2	27.00	26.90	-2	5,011	-0.04%
2020/05/06	0	0.00	2	27.15	26.90	-2	5,024	-0.04%
2020/04/27	0	0.00	30	26.27	26.60	-30	5,252	-0.57%
2020/04/13	0	0.00	1	26.05	26.10	-1	5,350	-0.02%
2020/04/10	2	26.10	10	24.50	26.05	-8	5,317	-0.15%
2020/04/07	5	23.70	0	0.00	23.70	5	5,334	0.09%
2020/04/01	5	23.75	0	0.00	24.00	5	5,464	0.09%
2020/03/25	0	0.00	8	24.35	24.10	-8	5,332	-0.15%
2020/03/23	8	23.82	0	0.00	23.80	8	5,209	0.15%
2020/03/19	0	0.00	10	24.20	24.10	-10	5,044	-0.20%
2020/03/16	0	0.00	1	24.55	24.50	-1	4,687	-0.02%
2020/03/13	0	0.00	3	24.15	24.65	-3	4,549	-0.07%
2020/03/09	0	0.00	7	26.00	26.00	-7	3,963	-0.18%
2020/02/25	0	0.00	1	26.70	26.80	-1	3,846	-0.03%
2020/02/14	1	27.65	0	0.00	27.70	1	4,200	0.02%
2020/01/09	2	26.00	0	0.00	26.10	2	4,236	0.05%
2020/01/03	0	0.00	2	26.65	26.75	-2	4,244	-0.05%
2019/12/26	2	26.40	0	0.00	26.35	2	4,256	0.05%
2019/12/20	0	0.00	3	26.55	26.55	-3	4,374	-0.07%
2019/12/12	0	0.00	10	26.85	26.80	-10	4,394	-0.23%
2019/11/21	10	27.05	10	27.00	27.00	0	4,640	0.00%
2019/11/11	0	0.00	1	27.10	27.35	-1	4,692	-0.02%
2019/10/29	1	26.55	2	26.53	26.45	-1	4,814	-0.02%
2019/10/25	0	0.00	1	26.25	26.25	-1	4,798	-0.02%
2019/10/24	1	26.60	0	0.00	26.30	1	4,814	0.02%
2019/10/22	1	26.40	1	26.30	26.55	0	5,048	0.00%
2019/10/18	0	0.00	2	26.20	26.10	-2	5,011	-0.04%
2019/10/14	0	0.00	1	26.00	25.95	-1	4,838	-0.02%
2019/10/09	5	26.05	7	25.98	25.95	-2	4,946	-0.04%
2019/10/07	0	0.00	1	25.80	25.80	-1	5,000	-0.02%
2019/10/03	0	0.00	4	26.14	25.90	-4	5,030	-0.08%
2019/10/02	5	25.80	5	25.50	25.50	0	4,877	0.00%
2019/09/12	5	25.10	5	25.35	25.35	0	4,844	0.00%
2019/09/05	5	24.80	0	0.00	24.80	5	4,798	0.10%
2019/09/03	5	24.75	0	0.00	24.55	5	4,824	0.10%
2019/08/29	0	0.00	1	25.00	24.85	-1	4,894	-0.02%
2019/08/28	0	0.00	10	25.00	24.85	-10	4,948	-0.20%
2019/08/27	5	25.15	5	25.00	25.00	0	5,020	0.00%
2019/08/20	1	25.00	2	24.93	24.90	-1	6,729	-0.01%
2019/08/19	1	25.05	23	24.81	25.05	-22	6,643	-0.33%
2019/08/16	0	0.00	2	23.95	24.15	-2	6,510	-0.03%
2019/08/14	0	0.00	5	23.40	23.55	-5	6,667	-0.07%
2019/08/08	15	23.38	10	23.55	23.55	5	6,728	0.07%
2019/08/07	0	0.00	4	23.33	23.40	-4	6,729	-0.06%
2019/08/06	1	22.80	7	23.25	23.25	-6	6,803	-0.09%
2019/08/02	13	23.39	0	0.00	23.35	13	6,958	0.19%
2019/08/01	5	24.60	0	0.00	23.85	5	6,954	0.07%
2019/07/31	0	0.00	30	24.64	24.90	-30	6,820	-0.44%
2019/07/25	5	24.25	25	24.19	24.20	-20	6,583	-0.30%
2019/07/24	6	23.50	16	23.96	23.95	-10	6,645	-0.15%
2019/07/23	0	0.00	1	23.25	23.25	-1	6,438	-0.02%
2019/07/19	10	23.05	10	22.95	22.95	0	6,371	0.00%
2019/07/17	5	22.80	0	0.00	22.85	5	6,332	0.08%
2019/07/11	5	22.50	5	22.55	22.55	0	6,243	0.00%
2019/07/05	0	0.00	2	22.65	22.60	-2	6,508	-0.03%
2019/07/01	0	0.00	1	22.80	22.90	-1	6,755	-0.01%
2019/06/27	0	0.00	15	22.85	22.75	-15	6,850	-0.22%
2019/06/25	5	22.74	0	0.00	22.70	5	6,995	0.07%
2019/06/24	10	22.77	10	22.75	22.70	0	7,025	0.00%
2019/06/21	5	22.70	0.1	22.70	22.70	4.9	6,932	0.07%
2019/06/19	0	0.00	1	23.10	23.15	-1	6,780	-0.01%
2019/06/18	0	0.00	2	22.98	22.95	-2	6,731	-0.03%
2019/06/17	5	23.05	6	23.01	23.00	-1	6,746	-0.01%
2019/06/13	0	0.00	2	22.90	22.95	-2	6,731	-0.03%
2019/06/12	10	22.90	6	22.90	22.90	4	6,754	0.06%
2019/06/10	10	22.60	20	22.53	22.55	-10	6,793	-0.15%
2019/06/06	2	22.45	2	22.45	22.45	0	6,819	0.00%
2019/06/04	2	22.90	3	22.60	22.50	-1	6,863	-0.01%
2019/06/03	12	22.75	3	22.83	22.75	9	6,793	0.13%
2019/05/31	23	22.92	8	22.76	22.85	15	6,704	0.22%
2019/05/30	7	23.29	0	0.00	22.80	7	6,520	0.11%
2019/05/29	3	23.72	1	23.60	23.00	2	6,068	0.03%
2019/05/28	10	22.45	12	22.72	22.75	-2	5,313	-0.04%
2019/05/21	1	22.60	3	22.53	22.60	-2	5,558	-0.04%
2019/05/15	0	0.00	2	22.05	21.80	-2	5,467	-0.04%
2019/05/13	0	0.00	1	21.85	21.75	-1	5,397	-0.02%
2019/05/09	2	22.63	0	0.00	22.55	2	5,317	0.04%
2019/05/06	1	22.55	2	22.53	22.50	-1	5,457	-0.02%
2019/04/30	1	23.00	0	0.00	23.10	1	5,471	0.02%
2019/04/19	0	0.00	10	22.55	22.65	-10	5,703	-0.18%
2019/04/18	0	0.00	15	22.53	22.40	-15	5,789	-0.26%
2019/04/16	0	0.00	30	22.55	22.80	-30	5,943	-0.50%
2019/04/15	0	0.00	1	23.20	22.75	-1	6,031	-0.02%
2019/04/11	5	22.60	0	0.00	22.65	5	5,916	0.08%
2019/04/09	0	0.00	25	22.25	22.55	-25	5,826	-0.43%
2019/04/03	0	0.00	2	21.60	21.55	-2	5,634	-0.04%
2019/04/01	5	21.25	25	21.24	21.20	-20	5,614	-0.36%
2019/03/29	5	20.90	5	21.00	21.00	0	5,504	0.00%
2019/03/11	0	0.00	21	20.00	20.05	-21	6,198	-0.34%
2019/03/06	0	0.00	12	19.39	19.40	-12	9,722	-0.12%
2019/02/20	1	19.40	6	19.35	19.50	-5	9,997	-0.05%
2019/02/19	0	0.00	5	18.85	19.05	-5	9,940	-0.05%
2019/02/13	2	18.45	0	0.00	18.50	2	10,465	0.02%
2019/02/12	1	18.65	0	0.00	18.60	1	10,465	0.01%
2019/02/11	1	18.30	1	18.30	18.55	0	10,480	0.00%
2019/01/30	0	0.00	4	18.45	18.55	-4	10,478	-0.04%
2019/01/24	0	0.00	20	18.53	18.50	-20	10,414	-0.19%
2019/01/23	5	18.30	0	0.00	18.35	5	10,436	0.05%
2019/01/21	5	18.35	4	18.30	18.35	1	10,524	0.01%
2019/01/18	2	18.20	0	0.00	18.15	2	10,518	0.02%
2019/01/16	3	18.05	6	18.23	18.10	-3	10,548	-0.03%
2019/01/15	0	0.00	2	17.90	17.90	-2	10,467	-0.02%
2019/01/10	0	0.00	30	17.70	17.85	-30	10,553	-0.28%
2019/01/08	6	17.28	5	17.20	17.20	1	10,457	0.01%
2019/01/04	2	17.00	0	0.00	17.00	2	10,323	0.02%
2019/01/03	10	17.35	0	0.00	17.25	10	10,341	0.10%
2019/01/02	5	17.50	0	0.00	17.45	5	10,319	0.05%
2018/12/28	3	17.55	0	0.00	17.45	3	10,329	0.03%
2018/12/26	5	17.65	0	0.00	17.30	5	10,310	0.05%
2018/12/25	11	17.69	6	17.53	17.65	5	10,308	0.05%
2018/12/24	8	18.07	35	17.99	17.95	-27	10,296	-0.26%
2018/12/22	6	17.34	0	0.00	17.35	6	10,223	0.06%
2018/12/21	5	17.25	0	0.00	17.15	5	10,259	0.05%
2018/12/20	7	17.46	0	0.00	17.45	7	10,142	0.07%
2018/12/19	10	17.70	0	0.00	17.75	10	10,103	0.10%
2018/12/17	13	18.27	0	0.00	18.15	13	10,055	0.13%
2018/12/14	5	18.30	0	0.00	18.35	5	9,991	0.05%
2018/12/07	2	18.25	0	0.00	18.25	2	9,809	0.02%
2018/12/06	1	18.20	0	0.00	17.95	1	9,759	0.01%
2018/12/05	3	18.40	1	18.60	18.65	2	9,583	0.02%
2018/12/04	10	18.80	2	18.50	18.75	8	9,494	0.08%
2018/12/03	6	17.98	32	17.89	18.15	-26	9,161	-0.28%
2018/11/23	2	16.95	0	0.00	16.95	2	5,008	0.04%
2018/11/22	5	17.10	0	0.00	17.10	5	4,973	0.10%
2018/11/19	0	0.00	2.2	17.01	17.00	-2.2	4,734	-0.05%
2018/11/15	21	16.92	0	0.00	16.85	21	4,540	0.46%
2018/11/14	26	16.99	0	0.00	16.95	26	4,321	0.60%
2018/11/13	20	17.00	0	0.00	17.50	20	3,986	0.50%
2018/10/25	1	17.50	0	0.00	17.20	1	3,658	0.03%
2018/10/19	2	18.05	0	0.00	18.30	2	3,535	0.06%
2018/10/18	1	18.20	0	0.00	18.35	1	3,458	0.03%
2018/10/08	2	21.10	0	0.00	21.10	2	2,926	0.07%
2018/10/05	4	21.38	0	0.00	21.20	4	2,908	0.14%
2018/10/02	0	0.00	2	22.50	22.35	-2	2,831	-0.07%
2018/08/31	15	22.25	1	22.50	22.50	14	3,148	0.44%
2018/08/30	0	0.00	20	22.15	22.30	-20	3,122	-0.64%
2018/08/22	0	0.00	3	21.80	21.95	-3	3,304	-0.09%
2018/08/17	0	0.00	4	21.50	21.45	-4	3,305	-0.12%
2018/08/14	1	21.60	0	0.00	21.50	1	3,268	0.03%
2018/08/13	1	21.75	0	0.00	21.60	1	3,262	0.03%
2018/08/10	30	21.80	0	0.00	21.80	30	3,207	0.94%
2018/08/03	4	21.90	3	22.05	22.15	1	3,181	0.03%
2018/08/02	29	22.07	0	0.00	22.05	29	3,149	0.92%
2018/08/01	20	22.15	0	0.00	22.30	20	3,105	0.64%
2018/07/25	1	22.35	2	22.40	22.25	-1	3,046	-0.03%
2018/07/24	2	22.50	0	0.00	22.50	2	3,047	0.07%
2018/07/17	1	22.35	25	22.40	22.40	-24	3,095	-0.78%
2018/07/13	0	0.00	3	22.10	22.20	-3	3,121	-0.10%
2018/07/10	28	21.89	0	0.00	21.75	28	3,216	0.87%
2018/07/05	1	21.80	0	0.00	21.75	1	3,349	0.03%
2018/07/04	6	22.85	6	22.70	22.70	0	3,423	0.00%
2018/06/27	1	22.85	0	0.00	22.95	1	3,705	0.03%
2018/06/19	2	23.40	0	0.00	23.40	2	3,791	0.05%
2018/06/15	4	23.88	0	0.00	23.85	4	3,763	0.11%
2018/06/07	0	0.00	3	24.25	24.30	-3	4,329	-0.07%
2018/05/28	5	24.25	0	0.00	24.10	5	4,005	0.12%
2018/05/25	0	0.00	1	24.45	24.25	-1	3,979	-0.03%
2018/05/16	0	0.00	1	24.90	24.50	-1	4,019	-0.02%
2018/05/08	0	0.00	13	24.03	24.05	-13	4,092	-0.32%
2018/05/02	0	0.00	4	24.30	24.20	-4	4,077	-0.10%
2018/04/25	1	24.20	0	0.00	24.15	1	4,085	0.02%
2018/04/24	1	24.20	0	0.00	24.15	1	4,068	0.02%
2018/04/18	4	24.25	5	24.43	24.45	-1	4,001	-0.02%
2018/04/17	2	24.10	0	0.00	24.15	2	3,957	0.05%
2018/04/16	2	24.18	0	0.00	24.15	2	3,946	0.05%
2018/04/13	2	24.50	2	24.45	24.45	0	3,877	0.00%
2018/04/10	4	24.55	0	0.00	24.45	4	3,743	0.11%
2018/04/09	9	24.95	5	25.06	24.95	4	3,652	0.11%
2018/04/03	0	0.00	1	24.35	24.45	-1	3,407	-0.03%
2018/03/31	3	24.53	1	24.50	24.55	2	3,424	0.06%
2018/03/30	3	24.70	1	24.70	24.70	2	3,409	0.06%
2018/03/29	10	24.10	31	24.00	24.05	-21	3,255	-0.65%
2018/03/28	6	24.05	0	0.00	24.05	6	3,177	0.19%
2018/03/27	1	24.25	0	0.00	24.30	1	3,125	0.03%
2018/03/26	1	24.15	0	0.00	24.25	1	3,083	0.03%
2018/03/22	0	0.00	4	24.50	24.50	-4	2,866	-0.14%
2018/03/21	5	24.52	0	0.00	24.45	5	2,844	0.18%
2018/03/20	5	24.45	0	0.00	24.55	5	2,875	0.17%
2018/03/19	26	24.78	11	24.70	24.45	15	2,830	0.53%
2018/03/15	19	25.98	0	0.00	25.90	19	2,326	0.82%
2018/03/14	1	26.40	0	0.00	26.40	1	2,281	0.04%
2018/03/12	0	0.00	2	26.98	27.05	-2	2,261	-0.09%
2018/03/09	0	0.00	1	26.80	26.85	-1	2,259	-0.04%
2018/03/08	0	0.00	12	26.36	26.35	-12	2,263	-0.53%
2018/03/06	1	25.90	0	0.00	26.05	1	2,258	0.04%
2018/03/02	1	25.80	0	0.00	26.05	1	2,386	0.04%
2018/03/01	10	26.00	0	0.00	26.00	10	2,382	0.42%
2018/02/21	0	0.00	2	26.45	26.90	-2	2,384	-0.08%
2018/02/09	2	24.50	0	0.00	24.95	2	2,352	0.09%
2018/02/08	1	26.00	0	0.00	25.90	1	2,295	0.04%
2018/02/06	2	25.08	0	0.00	25.00	2	2,232	0.09%
2018/02/05	3	27.50	0	0.00	27.50	3	2,150	0.14%
2018/02/02	1	27.85	0	0.00	28.00	1	2,134	0.05%
2018/01/31	1	28.20	0	0.00	28.10	1	2,140	0.05%
2018/01/29	1	28.70	0	0.00	28.85	1	2,096	0.05%
2018/01/25	0	0.00	5	29.15	29.15	-5	2,070	-0.24%
2018/01/23	1	28.80	0	0.00	28.85	1	2,098	0.05%
2018/01/19	5	28.65	0	0.00	28.80	5	2,079	0.24%
2018/01/17	0	0.00	3	28.93	29.00	-3	2,063	-0.15%
2018/01/12	1	28.25	0	0.00	28.35	1	2,059	0.05%
2018/01/10	0	0.00	1	28.80	28.70	-1	2,129	-0.05%
2018/01/09	0	0.00	0.2	28.80	28.80	-0.2	2,156	-0.01%
2018/01/05	1	28.35	0	0.00	28.50	1	2,222	0.05%
2018/01/03	0	0.00	1	28.60	28.55	-1	2,272	-0.04%
2018/01/02	1	28.40	0	0.00	28.55	1	2,297	0.04%