東元 (1504)-元大-四維券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.7
漲跌
▼1.0
漲幅
-1.76%
成交量
13,162張
產業
上市電機機械類股▼1.09%
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	55.94	4.2	56.40	55.70	3.8	23,356	0.02%
2024/05/02	17.2	56.83	9.4	57.37	56.70	7.8	23,183	0.03%
2024/04/30	10.3	55.77	4	55.98	55.60	6.3	22,859	0.03%
2024/04/29	12	56.67	16	56.49	56.70	-4	22,836	-0.02%
2024/04/26	44.1	57.63	4	57.62	57.10	40.1	22,743	0.18%
2024/04/25	46.1	58.45	7	58.47	58.10	39.1	22,610	0.17%
2024/04/24	7.1	59.30	104	59.75	59.30	-97	22,489	-0.43%	大賣/
2024/04/23	12	58.57	11	59.22	58.30	1	22,272	0.00%
2024/04/22	8.3	58.45	48	58.82	58.50	-39.8	21,932	-0.18%
2024/04/19	79	60.66	128.2	60.77	59.90	-49.2	21,448	-0.23%	大賣/
2024/04/18	72.2	61.17	28	60.56	61.00	44.2	20,336	0.22%
2024/04/17	30	59.95	60	60.17	61.10	-30	19,309	-0.16%
2024/04/16	20	57.10	18.2	57.25	56.30	1.8	18,471	0.01%
2024/04/15	77.3	59.88	76.1	59.82	59.20	1.2	18,113	0.01%
2024/04/12	142.1	59.25	86	59.68	60.80	56.1	17,034	0.33%	大買/
2024/04/11	14.1	56.70	17	56.72	56.50	-3	15,929	-0.02%
2024/04/10	16	56.49	7	56.56	56.20	9	15,614	0.06%
2024/04/09	37	57.11	12	57.00	57.00	25	15,590	0.16%
2024/04/08	5.1	56.04	7.1	56.11	56.30	-2.1	15,515	-0.01%
2024/04/03	2	55.85	4	55.80	55.70	-2	15,485	-0.01%
2024/04/02	11	55.85	12	55.98	55.40	-1	15,522	-0.01%
2024/04/01	41	56.97	22	56.60	56.20	19	15,345	0.12%
2024/03/29	14	56.21	34.2	57.60	58.10	-20.2	15,029	-0.13%
2024/03/28	13	56.83	27.1	57.17	57.10	-14.1	14,351	-0.10%
2024/03/27	9	55.50	5	55.60	55.70	4	13,900	0.03%
2024/03/26	75.1	56.99	65	56.52	55.60	10.1	13,789	0.07%
2024/03/25	13.5	56.25	8	56.50	56.00	5.5	13,009	0.04%
2024/03/22	61.5	57.06	41.4	56.93	55.90	20.1	12,967	0.16%
2024/03/21	41	58.10	55.2	58.32	58.10	-14.2	12,586	-0.11%
2024/03/20	43.5	56.00	33	56.23	56.00	10.5	12,939	0.08%
2024/03/19	35.1	54.76	47.2	55.34	55.00	-12.1	12,418	-0.10%
2024/03/18	7	52.80	137.5	52.30	52.80	-130.5	11,707	-1.11%	大賣/鉅額交易
2024/03/15	4	50.90	6.1	50.75	50.60	-2.1	11,390	-0.02%
2024/03/14	13	51.29	5	51.52	51.50	8	11,222	0.07%
2024/03/13	35	51.28	58.4	51.64	51.00	-23.3	11,182	-0.21%
2024/03/12	9.4	50.59	28	50.95	51.10	-18.6	11,372	-0.16%
2024/03/11	0	0.00	37	50.05	50.30	-37	11,599	-0.32%
2024/03/08	6.1	49.22	23.1	49.31	49.40	-17	11,867	-0.14%
2024/03/07	69	49.98	1	50.10	50.10	68	12,105	0.56%
2024/03/06	40	50.58	54	50.29	50.50	-14	11,973	-0.12%
2024/03/05	30	48.76	5	48.38	48.95	25	11,645	0.21%
2024/03/04	7	48.60	6	48.61	48.75	1	11,615	0.01%
2024/03/01	9.1	48.75	16	48.85	48.65	-6.9	11,583	-0.06%
2024/02/29	25	48.68	40	49.01	49.20	-15	11,483	-0.13%
2024/02/27	10	47.77	58	47.72	47.60	-48	11,383	-0.42%
2024/02/26	151	48.36	23	49.23	48.25	128	11,321	1.13%	大買/鉅額交易
2024/02/23	12.1	47.87	4.6	47.88	47.95	7.5	11,017	0.07%
2024/02/22	11	47.21	3	47.70	47.05	8	11,068	0.07%
2024/02/21	0	0.00	10	47.15	47.05	-10	11,372	-0.09%
2024/02/20	3	47.22	7.2	47.03	47.45	-4.2	11,654	-0.04%
2024/02/19	21	47.66	8	48.09	47.35	13	11,852	0.11%
2024/02/16	0	0.00	23	47.11	47.60	-23	11,802	-0.19%
2024/02/15	14.8	45.72	1	45.55	45.85	13.8	11,903	0.12%
2024/02/05	1	46.55	3	46.62	46.65	-2	11,990	-0.02%
2024/02/02	3	46.40	0	0.00	46.30	3	12,011	0.02%
2024/02/01	2	46.08	35	46.59	46.75	-33	12,007	-0.27%
2024/01/31	3	46.10	42.2	46.06	46.05	-39.2	11,978	-0.33%
2024/01/30	2	46.05	20.5	46.35	46.20	-18.5	12,019	-0.15%
2024/01/29	1.2	46.05	12.1	46.05	46.20	-11	12,024	-0.09%
2024/01/26	10	45.22	1	45.15	45.20	9	11,964	0.08%
2024/01/24	21.1	45.39	12	45.15	45.20	9.1	12,063	0.08%
2024/01/23	2.1	45.48	2	45.63	45.45	0.1	12,091	0.00%
2024/01/22	1	44.45	13	44.38	44.95	-12	11,935	-0.10%
2024/01/19	0.1	43.85	1	44.00	43.90	-0.9	11,891	-0.01%
2024/01/18	16	43.38	4	43.50	43.80	12	11,910	0.10%
2024/01/17	15	44.16	0	0.00	43.40	15	11,917	0.13%
2024/01/16	9.1	44.95	5	44.99	44.80	4.1	11,808	0.03%
2024/01/15	11	45.18	15	45.55	45.55	-4	11,885	-0.03%
2024/01/12	2	44.85	0	0.00	44.90	2	12,000	0.02%
2024/01/11	14	44.94	2	45.28	44.95	12	12,058	0.10%
2024/01/10	2	45.10	0	0.00	45.35	2	12,112	0.02%
2024/01/09	4	45.60	4	45.53	45.40	0	12,186	0.00%
2024/01/08	17	46.00	0	0.00	45.95	17	12,149	0.14%
2024/01/05	0.3	46.25	2	46.20	46.05	-1.7	12,177	-0.01%
2024/01/04	3	46.65	0	0.00	46.75	3	12,201	0.02%
2024/01/03	10	46.67	5	47.15	46.55	5	12,356	0.04%
2024/01/02	52	47.30	10.1	47.34	47.50	42	12,271	0.34%
2023/12/29	17	46.87	9	46.81	46.80	8	12,148	0.07%
2023/12/28	5	46.80	26	46.70	46.85	-21	12,153	-0.17%
2023/12/27	11	46.09	2	46.00	45.95	9	12,096	0.07%
2023/12/26	3.1	46.57	3	46.48	46.40	0.1	12,130	0.00%
2023/12/25	3	46.28	63	46.42	46.30	-60	12,154	-0.49%
2023/12/21	61.3	45.33	3	45.25	45.25	58.3	12,438	0.47%
2023/12/20	10	46.06	18	46.15	46.30	-8	12,545	-0.06%
2023/12/19	27	46.04	2	46.10	45.95	25	12,743	0.20%
2023/12/18	12	46.93	10	46.82	46.60	2	12,657	0.02%
2023/12/15	13	47.13	28	47.28	46.60	-15	12,517	-0.12%
2023/12/14	2	45.50	8	45.56	45.65	-6	11,516	-0.05%
2023/12/13	6	45.13	0	0.00	45.05	6	11,416	0.05%
2023/12/12	7	45.21	2	45.40	45.10	5	11,526	0.04%
2023/12/11	8	45.61	2	45.75	45.70	6	11,478	0.05%
2023/12/08	9.1	45.78	8	46.05	45.80	1.1	11,478	0.01%
2023/12/07	90	47.15	39	46.61	46.05	51	11,362	0.45%
2023/12/06	27	45.95	67.1	45.79	45.65	-40.1	10,927	-0.37%
2023/12/05	56	45.11	2	45.00	45.05	54	10,481	0.52%
2023/12/04	35.3	45.13	1	45.60	44.85	34.3	10,209	0.34%
2023/12/01	3.1	46.32	0	0.00	46.25	3.1	9,873	0.03%
2023/11/30	2	47.03	0	0.00	46.70	2	9,811	0.02%
2023/11/29	44	47.02	3	47.10	46.80	41	9,838	0.42%
2023/11/28	0	0.00	1	47.65	47.50	-1	9,780	-0.01%
2023/11/27	2	47.45	3	47.88	47.35	-1	9,718	-0.01%
2023/11/24	6	47.28	3	47.42	47.35	3	9,668	0.03%
2023/11/23	4	46.70	12	46.95	46.85	-8	9,518	-0.08%
2023/11/22	1.1	46.01	0	0.00	46.10	1.1	9,462	0.01%
2023/11/21	12	46.32	0	0.00	46.20	12	9,394	0.13%
2023/11/20	5	46.74	6	47.03	46.95	-1	9,437	-0.01%
2023/11/17	7.1	45.50	13	45.65	45.75	-5.9	9,162	-0.06%
2023/11/16	18	44.22	9	44.31	44.35	9	9,069	0.10%
2023/11/15	7	44.79	53	44.76	44.65	-46	8,980	-0.51%
2023/11/14	71.1	44.49	0.1	44.60	44.30	71	9,219	0.77%
2023/11/13	7	44.84	1	45.95	46.05	6	9,059	0.07%
2023/11/10	2	45.83	1	45.75	45.75	1	9,118	0.01%
2023/11/09	2	46.50	0	0.00	46.20	2	9,170	0.02%
2023/11/08	8.1	46.71	1	46.85	46.60	7.1	9,343	0.08%
2023/11/07	3	46.85	51	46.81	47.00	-48	9,596	-0.50%
2023/11/06	59	47.71	2	48.00	47.40	57	9,659	0.59%
2023/11/03	0	47.35	0	0.00	47.60	0	9,710	0.00%
2023/11/02	0	46.80	0	0.00	46.75	0	9,839	0.00%
2023/11/01	1	45.60	0	0.00	45.40	1	9,973	0.01%
2023/10/31	2	47.48	1	46.90	46.10	1	10,060	0.01%
2023/10/30	2	47.48	2	47.65	47.50	0	10,326	0.00%
2023/10/27	5	47.77	2	47.40	47.40	3	10,512	0.03%
2023/10/26	1	48.00	0	0.00	47.80	1	10,780	0.01%
2023/10/25	54	49.06	49	48.77	48.60	5	11,168	0.04%
2023/10/23	0	0.00	2	49.60	49.15	-2	14,067	-0.01%
2023/10/20	5.1	46.64	53	47.37	48.15	-47.9	15,471	-0.31%
2023/10/19	62.1	47.34	1	47.45	47.45	61.1	15,903	0.38%
2023/10/18	2	48.02	6	48.16	48.60	-4	16,773	-0.02%
2023/10/17	4	48.04	0	0.00	47.75	4	16,840	0.02%
2023/10/16	0	48.90	4	49.10	49.05	-4	17,089	-0.02%
2023/10/13	10	49.13	3	49.15	49.10	7	17,406	0.04%
2023/10/12	1	49.65	4	49.81	49.80	-3	18,131	-0.02%
2023/10/11	6	48.93	71	48.98	48.50	-65	18,470	-0.35%
2023/10/06	51.1	50.10	3	49.90	49.90	48.1	18,486	0.26%
2023/10/05	1	50.20	1	50.70	50.60	0	18,612	0.00%
2023/10/04	10	49.76	3	49.80	49.60	7	18,830	0.04%
2023/10/03	17	51.48	8.1	52.02	51.00	8.9	19,013	0.05%
2023/10/02	11	51.80	16.2	52.09	52.10	-5.2	19,083	-0.03%
2023/09/28	8	51.84	2	52.00	52.00	6	19,150	0.03%
2023/09/27	8	52.08	8	52.09	52.00	0	19,231	0.00%
2023/09/26	14	51.96	16	52.10	51.70	-2	19,176	-0.01%
2023/09/25	8.1	51.68	12.1	52.04	51.40	-4	19,087	-0.02%
2023/09/22	0.1	50.00	6	50.88	51.00	-5.9	18,922	-0.03%
2023/09/21	6.1	49.07	1	49.40	48.75	5.1	18,722	0.03%
2023/09/20	7	50.47	6	50.65	50.60	1	18,815	0.01%
2023/09/19	3	50.43	2	50.01	50.50	1	19,025	0.01%
2023/09/18	4	49.23	1	49.20	49.15	3	19,243	0.02%
2023/09/15	29	49.48	22.1	49.60	49.85	6.9	19,513	0.04%
2023/09/14	6	48.81	1	48.80	48.95	5	19,922	0.03%
2023/09/13	2.2	48.57	10.1	48.25	48.55	-7.9	20,240	-0.04%
2023/09/12	0.2	47.49	3.2	47.56	47.60	-3	21,177	-0.01%
2023/09/11	8	47.00	3	47.25	46.80	5	21,496	0.02%
2023/09/08	0.1	48.10	5	48.15	48.20	-4.9	21,678	-0.02%
2023/09/07	7.1	47.65	26.1	47.63	47.70	-18.9	21,834	-0.09%
2023/09/06	14.1	48.12	0	0.00	48.05	14.1	22,052	0.06%
2023/09/05	9	48.51	0	0.00	48.70	9	22,471	0.04%
2023/09/04	4	48.90	0	0.00	48.90	4	22,853	0.02%
2023/09/01	5	49.86	1	49.35	49.30	4	23,380	0.02%
2023/08/31	7	49.77	13	49.87	49.90	-6	23,598	-0.03%
2023/08/30	3	49.52	9	49.79	49.40	-6	24,036	-0.02%
2023/08/29	51	49.65	48	49.26	49.55	3	25,008	0.01%
2023/08/28	4	49.86	0.1	50.30	49.60	3.9	25,126	0.02%
2023/08/25	7	50.36	1	50.50	50.10	6	25,489	0.02%
2023/08/24	32	50.91	38.2	50.90	51.10	-6.2	25,596	-0.02%
2023/08/23	14	49.07	2	49.10	49.30	12	25,596	0.05%
2023/08/22	15.2	49.26	8	49.46	49.25	7.2	25,880	0.03%
2023/08/21	22	50.46	49	50.30	50.10	-27	26,172	-0.10%
2023/08/18	62	51.56	9	52.02	51.20	53	26,329	0.20%
2023/08/17	8.1	50.56	2.1	50.73	51.20	6	26,331	0.02%
2023/08/16	5.1	50.49	4	50.73	50.80	1.1	26,923	0.00%
2023/08/15	2	50.75	2.5	50.82	50.90	-0.5	28,001	0.00%
2023/08/14	12.5	50.21	53	51.12	49.75	-40.5	29,259	-0.14%
2023/08/11	64.2	49.44	7	49.69	49.70	57.2	29,311	0.20%
2023/08/10	12.4	50.96	5	51.64	50.70	7.4	29,651	0.03%
2023/08/09	15	52.10	4	52.25	52.20	11	30,459	0.04%
2023/08/08	6	52.80	6	52.52	52.30	0	30,630	0.00%
2023/08/07	14	53.09	14	53.04	53.80	0	30,917	0.00%
2023/08/04	14.1	52.19	2	52.35	52.50	12.1	30,934	0.04%
2023/08/02	16.1	53.13	48	53.57	53.10	-31.9	31,471	-0.10%
2023/08/01	6	53.48	27.5	53.34	53.20	-21.5	32,218	-0.07%
2023/07/31	32.2	54.74	12	54.98	53.80	20.2	32,510	0.06%
2023/07/28	28.1	53.82	12.5	54.06	54.60	15.6	32,582	0.05%
2023/07/27	52	55.31	36	55.40	55.00	16	32,509	0.05%
2023/07/26	132.4	58.95	70.7	59.07	55.00	61.7	32,680	0.19%	大買/
2023/07/25	41	56.77	106.3	57.45	59.00	-65.3	30,459	-0.21%	大賣/
2023/07/24	36	54.93	17	54.40	53.70	19	29,135	0.07%
2023/07/21	26	54.83	67.1	55.08	55.60	-41.1	28,830	-0.14%
2023/07/20	6.3	52.84	19	52.73	52.90	-12.7	28,388	-0.04%
2023/07/19	19.5	51.76	24.1	51.99	51.50	-4.6	28,384	-0.02%
2023/07/18	13	54.17	6	53.75	53.00	7	28,340	0.02%
2023/07/17	25.2	55.08	38.4	55.08	54.70	-13.2	28,293	-0.05%
2023/07/14	9	53.68	32.2	53.50	53.50	-23.2	27,997	-0.08%
2023/07/13	32	51.95	9.1	51.96	52.00	23	27,939	0.08%
2023/07/12	7	52.84	16	52.97	52.70	-9	28,160	-0.03%
2023/07/11	19.2	52.10	11	51.94	52.20	8.2	28,583	0.03%
2023/07/10	17.2	52.36	29	52.69	52.70	-11.8	29,213	-0.04%
2023/07/07	4.3	50.97	3	50.87	51.00	1.3	29,612	0.00%
2023/07/06	15.6	51.53	11	51.81	51.50	4.6	30,322	0.02%
2023/07/05	18.2	52.48	7.5	52.41	52.10	10.7	30,540	0.04%
2023/07/04	20	53.32	33	53.01	53.00	-13	31,007	-0.04%
2023/07/03	10.2	53.95	5	54.44	54.00	5.2	31,095	0.02%
2023/06/30	6.3	53.09	10	53.25	53.30	-3.7	31,439	-0.01%
2023/06/29	9	53.08	2	53.00	52.90	7	31,887	0.02%
2023/06/28	15	52.96	8	52.94	52.70	7	32,794	0.02%
2023/06/27	9	54.14	3	54.17	53.50	6	33,152	0.02%
2023/06/26	48.5	55.01	14	54.95	54.50	34.5	34,208	0.10%
2023/06/21	26.1	56.81	11	56.70	57.00	15.1	35,109	0.04%
2023/06/20	28.1	57.38	276.3	56.94	56.90	-248.2	35,780	-0.69%	大賣/鉅額交易
2023/06/19	29	56.09	22	56.29	55.80	7	36,374	0.02%
2023/06/16	331.6	57.41	92.3	56.72	56.80	239.3	36,338	0.66%	大買/鉅額交易
2023/06/15	12.1	53.26	17.1	53.31	54.30	-5	35,547	-0.01%
2023/06/14	17	53.05	7.2	53.00	53.40	9.8	35,532	0.03%
2023/06/13	15.5	53.80	2	54.05	53.60	13.5	35,517	0.04%
2023/06/12	10.1	53.41	10.3	53.47	53.00	-0.2	35,910	0.00%
2023/06/09	44.2	54.88	12.2	54.96	54.70	32	35,907	0.09%
2023/06/08	9	56.96	6.2	56.80	56.30	2.8	35,702	0.01%
2023/06/07	19.5	56.64	43.1	56.61	57.40	-23.6	35,651	-0.07%
2023/06/06	7	54.53	10	54.86	54.50	-3	35,811	-0.01%
2023/06/05	17	54.69	23.4	55.20	54.70	-6.4	36,222	-0.02%
2023/06/02	98.3	54.47	45.1	54.28	54.10	53.2	36,299	0.15%
2023/06/01	11.2	51.95	3	51.87	52.00	8.2	35,459	0.02%
2023/05/31	28.1	51.69	13	51.84	51.20	15.1	35,375	0.04%
2023/05/30	6.3	51.23	7	51.26	51.10	-0.7	35,007	0.00%
2023/05/29	7	51.86	23	51.82	51.80	-16	34,911	-0.05%
2023/05/26	16.3	50.84	26	51.05	50.90	-9.7	34,768	-0.03%
2023/05/25	34	52.60	19	52.49	51.80	15	34,623	0.04%
2023/05/24	23.1	51.53	37	51.58	52.40	-13.9	34,240	-0.04%
2023/05/23	27.2	51.80	20	52.00	51.90	7.2	34,146	0.02%
2023/05/22	73.5	51.92	24	52.13	51.90	49.4	34,209	0.14%
2023/05/19	53.1	51.30	60.2	51.13	51.10	-7.1	33,571	-0.02%
2023/05/18	53.2	49.03	69.6	49.23	49.80	-16.4	32,429	-0.05%
2023/05/17	15	46.92	10	46.98	47.00	5	31,184	0.02%
2023/05/16	78	46.49	60	46.99	47.00	18	30,965	0.06%
2023/05/15	35.2	47.12	35	47.03	47.15	0.2	30,378	0.00%
2023/05/12	10	45.33	9	45.29	45.50	1	29,474	0.00%
2023/05/11	10	45.33	9	45.29	44.95	1	29,168	0.00%
2023/05/10	13	46.47	5	46.43	46.70	8	28,742	0.03%
2023/05/09	42.3	47.32	23	46.82	47.00	19.3	28,588	0.07%
2023/05/08	95	46.85	132.8	47.60	48.70	-37.7	27,900	-0.14%	大賣/
2023/05/05	69	45.40	75	45.60	45.65	-6	26,863	-0.02%
2023/05/04	23.2	46.45	17	46.46	46.60	6.2	26,436	0.02%
2023/05/03	28	45.88	12	45.90	45.70	16	26,125	0.06%
2023/05/02	11.3	45.54	25	45.81	46.25	-13.7	25,840	-0.05%
2023/04/28	24	44.31	16	44.31	44.15	8	25,225	0.03%
2023/04/27	4	42.74	3	43.65	43.65	1	24,939	0.00%
2023/04/26	2	42.93	2.2	42.82	43.25	-0.2	24,679	0.00%
2023/04/25	14	43.93	15	44.42	43.05	-1	24,372	0.00%
2023/04/24	27	44.13	20	44.24	44.45	7	23,832	0.03%
2023/04/21	13	43.47	8	43.66	43.80	5	23,623	0.02%
2023/04/20	21	44.28	21	44.23	44.00	0	23,290	0.00%
2023/04/19	21	45.12	20	45.26	45.00	1	23,008	0.00%
2023/04/18	10	44.22	7	44.74	44.30	3	22,521	0.01%
2023/04/17	14	44.89	15	45.10	44.60	-1	22,278	0.00%
2023/04/14	17.1	44.71	25	44.69	44.85	-7.9	21,874	-0.04%
2023/04/13	42	46.31	81.3	46.07	46.00	-39.3	21,267	-0.18%
2023/04/12	83.3	45.09	17	45.17	45.40	66.3	20,354	0.33%
2023/04/11	28	44.63	25	44.89	44.40	3	19,625	0.02%
2023/04/10	15	43.95	27	43.87	43.95	-12	18,702	-0.06%
2023/04/07	14	43.45	23	43.61	43.05	-9	18,260	-0.05%
2023/04/06	6	42.19	8	42.38	42.60	-2	17,591	-0.01%
2023/03/31	8.1	41.88	15	41.57	42.50	-6.9	17,338	-0.04%
2023/03/30	24.5	42.85	20	42.76	42.70	4.5	16,783	0.03%
2023/03/29	26	42.27	35	42.63	42.90	-9	16,156	-0.06%
2023/03/28	49	41.28	27	40.91	40.90	22	15,121	0.15%
2023/03/27	105	42.98	90	42.63	41.90	15	14,519	0.10%	大買/
2023/03/24	62.1	42.11	76.8	42.19	44.00	-14.7	13,151	-0.11%
2023/03/23	32	39.40	49	39.73	40.00	-17	11,847	-0.14%
2023/03/22	21	38.18	94	38.49	37.90	-73	10,854	-0.67%
2023/03/21	13	36.50	16	36.52	36.25	-3	9,674	-0.03%
2023/03/20	2	35.85	5.4	35.75	35.85	-3.4	9,313	-0.04%
2023/03/17	8	35.08	16	35.05	35.20	-8	9,080	-0.09%
2023/03/16	17	35.64	17.5	34.93	35.00	-0.5	8,746	-0.01%
2023/03/15	38.2	36.36	15	36.09	35.70	23.2	8,502	0.27%
2023/03/14	4	34.73	5	34.76	35.20	-1	7,977	-0.01%
2023/03/13	8.2	34.76	9	34.32	34.90	-0.8	7,687	-0.01%
2023/03/10	26.5	35.11	14	34.77	35.10	12.5	7,405	0.17%
2023/03/09	18.5	36.71	136	36.03	36.00	-117.5	7,062	-1.66%	大賣/鉅額交易
2023/03/08	36	34.95	16	34.54	34.50	20	6,249	0.32%
2023/03/07	25	33.77	200.1	34.08	35.10	-175.1	5,568	-3.14%	大賣/鉅額交易
2023/03/06	3	31.93	12	32.29	31.95	-9	5,029	-0.18%
2023/03/03	3	31.20	16	31.50	31.55	-13	4,837	-0.27%
2023/03/02	1	30.85	3	30.90	30.80	-2	4,735	-0.04%
2023/03/01	5	30.42	0	0.00	30.50	5	4,690	0.11%
2023/02/24	3	31.07	4	31.00	30.75	-1	4,662	-0.02%
2023/02/23	3	31.12	55	30.96	30.95	-52	4,564	-1.14%
2023/02/22	6.1	30.02	6	30.33	30.25	0.1	4,425	0.00%
2023/02/21	40	30.37	1	30.40	30.40	39	4,287	0.91%
2023/02/20	15	30.89	17	30.53	30.85	-2	4,090	-0.05%
2023/02/17	3	29.32	0	0.00	29.30	3	3,679	0.08%
2023/02/16	0	0.00	5	29.95	29.70	-5	3,705	-0.13%
2023/02/15	5	29.47	0	0.00	29.45	5	3,636	0.14%
2023/02/14	0	0.00	2	29.25	29.40	-2	3,512	-0.06%
2023/02/13	5	29.20	0	0.00	29.30	5	3,478	0.14%
2023/02/10	0	0.00	6	29.28	29.35	-6	3,455	-0.17%
2023/02/09	1	29.00	11	29.01	29.00	-10	3,437	-0.29%
2023/02/06	2	29.00	0	0.00	28.90	2	3,417	0.06%
2023/02/03	1	28.80	0	0.00	29.00	1	3,402	0.03%
2023/02/01	2	28.80	0	0.00	28.75	2	3,403	0.06%
2023/01/31	0.2	28.75	0	0.00	28.70	0.2	3,396	0.01%
2023/01/30	0	0.00	1	28.65	28.65	-1	3,327	-0.03%
2023/01/13	0	0.00	0.8	28.20	28.25	-0.8	3,347	-0.02%
2023/01/06	0	0.00	5	28.40	28.25	-5	3,454	-0.14%
2023/01/05	1	28.40	5	28.10	28.05	-4	3,484	-0.11%
2023/01/04	0	0.00	10	27.75	27.90	-10	3,346	-0.30%
2022/12/29	0	0.00	6	27.45	27.45	-6	3,394	-0.18%
2022/12/23	10	27.15	0	0.00	27.25	10	3,429	0.29%
2022/12/21	2	27.40	10	27.25	27.20	-8	3,498	-0.23%
2022/12/20	0	0.00	1	27.30	27.30	-1	3,507	-0.03%
2022/12/19	12	27.57	0	0.00	27.40	12	3,512	0.34%
2022/12/16	1	27.80	0	0.00	27.75	1	3,506	0.03%
2022/12/14	0	0.00	1	28.10	28.15	-1	3,480	-0.03%
2022/12/12	1	27.75	0	0.00	27.80	1	3,461	0.03%
2022/12/09	0	0.00	2	27.90	28.00	-2	3,552	-0.06%
2022/12/01	2	28.15	0	0.00	28.20	2	3,387	0.06%
2022/11/22	3	27.42	0	0.00	27.35	3	3,396	0.09%
2022/11/21	7	27.94	0	0.00	27.80	7	3,350	0.21%
2022/11/18	3	28.30	0	0.00	28.10	3	3,444	0.09%
2022/11/16	8	28.60	0	0.00	28.50	8	3,370	0.24%
2022/11/15	0	0.00	0.1	29.00	29.00	-0.1	3,317	0.00%
2022/11/14	0	29.40	0	0.00	28.85	0	3,316	0.00%
2022/11/11	3	29.72	7.7	29.56	29.65	-4.7	3,237	-0.14%
2022/11/10	0	0.00	20	29.00	28.95	-20	3,251	-0.62%
2022/11/09	10	29.20	10	29.15	29.10	0	3,425	0.00%
2022/11/08	10	29.25	0	0.00	29.30	10	3,448	0.29%
2022/11/07	10	29.25	1	29.20	29.30	9	3,409	0.26%
2022/11/03	0	0.00	4	28.60	28.70	-4	3,326	-0.12%
2022/11/01	0	0.00	1	28.75	28.65	-1	3,272	-0.03%
2022/10/31	0	0.00	1	28.50	28.50	-1	3,248	-0.03%
2022/10/28	0	0.00	1	29.10	28.65	-1	3,228	-0.03%
2022/10/25	1	27.80	1	27.85	28.10	0	3,129	0.00%
2022/10/24	20	27.78	0	0.00	27.55	20	3,084	0.65%
2022/10/19	10	27.50	0	0.00	27.20	10	2,985	0.33%
2022/10/17	1	27.00	0	0.00	27.10	1	2,992	0.03%
2022/10/13	1	27.35	24	27.00	26.90	-23	3,094	-0.74%
2022/10/11	1	27.40	0	0.00	27.50	1	3,045	0.03%
2022/10/07	2	27.83	0	0.00	27.95	2	3,052	0.07%
2022/09/26	0	0.00	8	28.40	28.30	-8	3,197	-0.25%
2022/09/14	2	28.90	0	0.00	28.70	2	4,198	0.05%
2022/09/05	0	0.00	4	29.78	29.75	-4	4,436	-0.09%
2022/08/26	0	0.00	3	29.65	29.70	-3	4,355	-0.07%
2022/08/25	7.1	29.99	23	30.19	29.60	-15.9	4,349	-0.37%
2022/08/23	0	0.00	5	29.32	29.35	-5	4,315	-0.12%
2022/08/22	4	29.30	10	29.40	29.50	-6	4,320	-0.14%
2022/08/19	12	29.46	0	0.00	29.50	12	4,349	0.28%
2022/08/18	1	29.50	0	0.00	29.65	1	4,326	0.02%
2022/08/17	23	29.93	20	30.05	29.90	3	4,299	0.07%
2022/08/16	2	29.75	1	30.30	29.80	1	4,200	0.02%
2022/08/15	1	29.10	0	0.00	29.30	1	4,013	0.02%
2022/08/05	0	0.00	7	28.40	28.55	-7	4,152	-0.17%
2022/08/04	1	27.80	0	0.00	28.10	1	4,220	0.02%
2022/07/29	0	0.00	2	29.25	29.35	-2	4,251	-0.05%
2022/07/26	0	0.00	1	28.85	28.95	-1	4,199	-0.02%
2022/07/21	1	28.40	0	0.00	28.70	1	4,306	0.02%
2022/07/20	1	29.05	3	29.08	28.70	-2	4,365	-0.05%
2022/07/19	0.8	28.55	0	0.00	28.75	0.8	4,380	0.02%
2022/07/18	4.2	28.52	0	0.00	28.45	4.2	4,515	0.09%
2022/07/15	1	28.10	0	0.00	28.40	1	4,656	0.02%
2022/07/12	5	28.00	0	0.00	28.05	5	4,925	0.10%
2022/07/08	1	28.20	0	0.00	28.25	1	5,129	0.02%
2022/07/07	6	28.40	1	28.50	28.40	5	5,237	0.10%
2022/07/06	0	0.00	1	28.80	28.50	-1	5,195	-0.02%
2022/07/05	0	0.00	1	29.00	28.65	-1	5,186	-0.02%
2022/07/04	1	29.35	1	28.70	28.70	0	5,127	0.00%
2022/07/01	29	30.02	23	30.12	29.05	6	5,112	0.12%
2022/06/30	6	29.80	11	29.84	29.85	-5	4,819	-0.10%
2022/06/29	5	29.52	23	29.49	29.45	-18	4,609	-0.39%
2022/06/28	1	28.75	3	28.88	28.80	-2	4,750	-0.04%
2022/06/27	8	28.97	0	0.00	28.95	8	4,810	0.17%
2022/06/24	3	29.70	6	29.92	29.80	-3	4,699	-0.06%
2022/06/21	0	0.00	2	28.30	28.65	-2	4,626	-0.04%
2022/06/20	2	27.88	0	0.00	27.45	2	4,599	0.04%
2022/06/17	1	28.30	0	0.00	28.05	1	4,621	0.02%
2022/06/15	2	28.60	0	0.00	28.60	2	4,550	0.04%
2022/06/10	0	0.00	0.2	29.85	29.85	-0.2	4,432	0.00%
2022/06/09	9	29.95	2	30.00	29.95	7	4,422	0.16%
2022/06/02	20.1	30.00	0	0.00	29.90	20.1	4,429	0.45%
2022/06/01	4	30.69	20	30.80	30.50	-16	4,436	-0.36%
2022/05/30	0.6	30.25	1	30.10	30.25	-0.4	4,298	-0.01%
2022/05/26	20	29.39	0	0.00	29.30	20	4,232	0.47%
2022/05/25	2	28.75	0	0.00	28.95	2	4,227	0.05%
2022/05/23	21	28.95	0	0.00	28.85	21	4,220	0.50%
2022/05/17	0	0.00	20	28.70	28.85	-20	4,152	-0.48%
2022/05/16	40	27.99	2	27.95	28.25	38	4,119	0.92%
2022/05/12	4	28.81	0	0.00	28.60	4	3,982	0.10%
2022/05/11	5	29.50	0	0.00	29.70	5	3,904	0.13%
2022/05/09	1	30.00	1	29.95	29.80	0	3,881	0.00%
2022/05/06	5	30.55	0	0.00	30.80	5	3,860	0.13%
2022/05/05	10	31.53	0	0.00	31.05	10	3,858	0.26%
2022/04/29	1	31.30	0	0.00	31.20	1	3,867	0.03%
2022/04/28	1	31.75	0	0.00	31.70	1	3,811	0.03%
2022/04/27	2	31.38	1	31.45	31.70	1	3,783	0.03%
2022/04/26	1	32.30	0.1	32.40	32.30	0.9	3,739	0.02%
2022/04/25	6	32.12	0	0.00	31.90	6	3,652	0.16%
2022/04/22	1.1	32.87	3	32.97	32.90	-1.9	3,532	-0.05%
2022/04/21	3	33.20	130	33.25	32.65	-127	3,399	-3.74%	大賣/鉅額交易
2022/04/20	3	33.35	42	33.64	33.55	-39	3,241	-1.20%
2022/04/19	2	33.25	0	0.00	32.95	2	3,086	0.06%
2022/04/18	7	32.76	12	33.64	32.45	-5	3,007	-0.17%
2022/04/15	7	33.54	6	33.34	33.45	1	2,886	0.03%
2022/04/14	0	0.00	6	32.52	32.70	-6	2,699	-0.22%
2022/04/13	12	32.27	8	32.36	32.30	4	2,621	0.15%
2022/04/12	0	0.00	2	31.25	31.25	-2	2,477	-0.08%
2022/04/11	3	31.25	1	31.25	31.05	2	2,469	0.08%
2022/04/07	2	30.75	1	31.00	30.50	1	2,447	0.04%
2022/04/01	25.3	31.54	4	31.65	31.50	21.3	2,360	0.90%
2022/03/31	153	32.79	60	33.01	32.15	93	2,263	4.11%	大買/
2022/03/30	0	0.00	70	31.30	31.45	-70	1,935	-3.62%
2022/03/29	5	30.75	0	0.00	30.70	5	1,845	0.27%
2022/03/28	1	30.70	0	0.00	30.85	1	1,844	0.05%
2022/03/25	1	31.20	33	30.87	30.95	-32	1,820	-1.76%
2022/03/24	10	30.30	0	0.00	30.30	10	1,720	0.58%
2022/03/23	1	30.40	0	0.00	30.30	1	1,751	0.06%
2022/03/21	1	30.15	0	0.00	30.05	1	1,723	0.06%
2022/03/17	20	29.80	20	30.05	29.95	0	1,644	0.00%
2022/03/08	10	28.70	0	0.00	28.70	10	1,649	0.61%
2022/03/07	60	29.11	0	0.00	29.10	60	1,656	3.62%
2022/03/04	30	29.80	0	0.00	29.80	30	1,676	1.79%
2022/03/02	0	0.00	1	30.30	30.05	-1	1,647	-0.06%
2022/02/24	21	29.99	0	0.00	29.75	21	1,663	1.26%
2022/02/21	0	30.50	0	0.00	30.50	0	1,645	0.00%
2022/02/18	1	30.15	0	0.00	30.15	1	1,657	0.06%
2022/02/17	0	0.00	2	30.35	30.35	-2	1,668	-0.12%
2022/02/15	2	29.90	0	0.00	29.85	2	1,715	0.12%
2022/02/08	0	0.00	1	29.95	29.85	-1	1,794	-0.06%
2022/02/07	1	29.70	0	0.00	29.70	1	1,787	0.06%
2022/01/25	20	29.40	0	0.00	29.20	20	1,788	1.12%
2022/01/21	11	30.35	4	30.50	30.30	7	1,776	0.39%
2022/01/20	0	0.00	2	30.60	30.60	-2	1,762	-0.11%
2022/01/18	20	30.65	0	0.00	30.60	20	1,784	1.12%
2022/01/17	2	30.70	0	0.00	30.60	2	1,797	0.11%
2022/01/13	1	30.85	2	31.00	30.85	-1	1,882	-0.05%
2022/01/12	1	30.80	0	0.00	30.90	1	1,894	0.05%
2022/01/11	3	30.88	0	0.00	30.85	3	1,905	0.16%
2022/01/10	7	31.12	0	0.00	31.10	7	1,913	0.37%
2022/01/07	20	31.00	0	0.00	31.00	20	1,913	1.05%
2022/01/03	0	0.00	1	31.55	31.25	-1	1,962	-0.05%
2021/12/30	0	0.00	2	31.83	31.65	-2	1,978	-0.10%
2021/12/29	0	0.00	10	31.85	31.90	-10	1,997	-0.50%
2021/12/28	7	31.46	0	0.00	31.50	7	1,984	0.35%
2021/12/10	0	0.00	1	30.60	30.65	-1	2,260	-0.04%
2021/12/07	4	30.21	1	30.35	30.30	3	2,304	0.13%
2021/12/06	1	30.10	1	30.30	30.45	0	2,282	0.00%
2021/12/03	0	0.00	2	30.30	30.25	-2	2,275	-0.09%
2021/12/02	0	0.00	1	30.35	30.30	-1	2,262	-0.04%
2021/12/01	1	30.20	0	0.00	30.20	1	2,247	0.04%
2021/11/30	2	30.35	0	0.00	30.85	2	2,220	0.09%
2021/11/26	10	30.30	0	0.00	30.40	10	2,156	0.46%
2021/11/23	6	30.94	0	0.00	30.80	6	2,156	0.28%
2021/11/18	1	31.35	0	0.00	31.50	1	2,164	0.05%
2021/11/16	0	0.00	2	31.60	31.40	-2	2,181	-0.09%
2021/11/15	5	31.70	0	0.00	31.65	5	2,206	0.23%
2021/11/11	0	0.00	3	31.45	31.50	-3	2,197	-0.14%
2021/11/10	0	0.00	3	31.40	31.55	-3	2,224	-0.13%
2021/11/09	2	31.20	0	0.00	31.40	2	2,213	0.09%
2021/11/05	4	30.30	0	0.00	30.35	4	2,141	0.19%
2021/11/02	2	30.50	0	0.00	30.55	2	2,145	0.09%
2021/10/25	3	29.98	3	30.00	30.10	0	2,059	0.00%
2021/10/22	52	30.38	0	0.00	30.25	52	2,070	2.51%
2021/10/21	41	30.37	0	0.00	30.75	41	2,071	1.98%
2021/10/20	40	30.20	0	0.00	30.20	40	1,985	2.01%
2021/10/07	0	0.00	1	31.10	30.95	-1	1,986	-0.05%
2021/10/06	2	30.65	3	30.67	31.15	-1	1,983	-0.05%
2021/09/29	1	30.30	1	30.60	30.65	0	2,053	0.00%
2021/09/22	1	30.20	0	0.00	30.45	1	2,107	0.05%
2021/09/16	1	31.50	0	0.00	31.45	1	1,913	0.05%
2021/09/14	1	31.00	0	0.00	31.25	1	1,877	0.05%
2021/09/13	0	0.00	1	31.00	30.95	-1	1,876	-0.05%
2021/09/02	2	31.05	0	0.00	30.85	2	2,230	0.09%
2021/08/27	1	30.30	0	0.00	30.80	1	2,361	0.04%
2021/08/13	1	29.85	0	0.00	29.75	1	2,383	0.04%
2021/08/11	2	30.10	0	0.00	30.10	2	2,397	0.08%
2021/08/10	0	0.00	1	30.30	30.60	-1	2,414	-0.04%
2021/08/09	0	0.00	3	30.25	30.65	-3	2,464	-0.12%
2021/07/27	0	0.00	10	31.75	31.55	-10	2,946	-0.34%
2021/07/20	2	31.60	0	0.00	31.55	2	3,040	0.07%
2021/07/07	0.1	32.80	0	0.00	32.95	0.1	3,903	0.00%
2021/07/06	0	0.00	4	34.50	33.45	-4	3,923	-0.10%
2021/07/05	0	0.00	1	32.95	33.00	-1	3,879	-0.03%
2021/06/28	1	33.40	1	33.35	33.55	0	4,012	0.00%
2021/06/25	1	33.40	3	33.38	33.20	-2	4,102	-0.05%
2021/06/23	0	0.00	7	33.39	33.50	-7	4,166	-0.17%
2021/06/22	0	0.00	3	33.47	33.20	-3	4,244	-0.07%
2021/06/21	14	34.13	4	33.30	33.60	10	4,502	0.22%
2021/06/17	0.1	33.05	0	0.00	32.95	0.1	4,689	0.00%
2021/06/09	0.1	32.50	1	32.00	32.60	-1	4,790	-0.02%
2021/06/08	0	0.00	2	33.00	33.00	-2	4,747	-0.04%
2021/06/04	0	0.00	1	33.30	33.30	-1	4,802	-0.02%
2021/06/03	0.1	33.30	0.8	33.10	33.30	-0.8	4,834	-0.02%
2021/06/02	2	33.17	0	0.00	33.40	2	4,873	0.04%
2021/05/31	0.1	33.10	11	33.09	33.00	-10.9	4,958	-0.22%
2021/05/27	1	33.50	0	0.00	33.50	1	4,997	0.02%
2021/05/26	6	32.20	0	0.00	32.35	6	5,033	0.12%
2021/05/25	4	32.00	3	31.83	31.80	1	5,113	0.02%
2021/05/21	1	31.15	0	0.00	31.25	1	5,224	0.02%
2021/05/18	0.1	31.25	0	0.00	31.30	0.1	5,367	0.00%
2021/05/17	1	30.10	5	29.73	29.85	-4	5,440	-0.07%
2021/05/14	0	0.00	1	31.35	31.35	-1	5,452	-0.02%
2021/05/13	2	30.80	0	0.00	30.40	2	5,472	0.04%
2021/05/12	7.1	31.13	0	0.00	31.35	7.1	5,517	0.13%
2021/05/11	1.1	35.10	4	34.75	34.35	-3	5,625	-0.05%
2021/05/10	2	35.13	17	35.28	35.55	-15	5,625	-0.27%
2021/05/07	1	32.70	0.5	32.70	32.80	0.5	5,495	0.01%
2021/05/06	1	32.70	1	32.55	32.50	0	5,532	0.00%
2021/05/05	3	32.62	1	32.80	32.35	2	5,590	0.04%
2021/05/04	5	32.45	2	32.90	32.60	3	5,646	0.05%
2021/04/29	7	34.56	0	0.00	34.90	7	5,656	0.12%
2021/04/28	4.1	34.46	0	0.00	34.55	4.1	5,633	0.07%
2021/04/27	4.2	34.50	0	0.00	34.75	4.2	5,633	0.07%
2021/04/26	1.2	35.08	1	34.95	35.00	0.2	5,592	0.00%
2021/04/23	1	35.00	7	34.93	35.05	-6	5,566	-0.11%
2021/04/22	28	35.71	37.2	35.80	34.70	-9.2	5,535	-0.17%
2021/04/21	61.2	35.54	17	35.58	35.55	44.2	5,388	0.82%
2021/04/20	52	34.59	39.1	34.46	35.10	12.9	5,270	0.24%
2021/04/19	2	33.53	1	33.40	33.30	1	5,046	0.02%
2021/04/16	0	0.00	2	32.85	32.85	-2	4,985	-0.04%
2021/04/15	8	33.06	1	33.40	32.90	7	5,034	0.14%
2021/04/14	0	0.00	16	32.98	33.00	-16	5,019	-0.32%
2021/04/13	10	33.05	6	32.99	32.70	4	4,996	0.08%
2021/04/12	12	32.36	2	32.08	32.35	10	4,965	0.20%
2021/04/09	1	31.70	0	0.00	31.70	1	4,986	0.02%
2021/04/08	1	31.95	0	0.00	32.00	1	4,983	0.02%
2021/04/07	0	0.00	2	31.80	32.15	-2	4,996	-0.04%
2021/04/06	0	0.00	16	32.00	31.90	-16	4,993	-0.32%
2021/04/01	1	31.75	0	0.00	31.85	1	4,985	0.02%
2021/03/31	1	32.55	1	32.30	32.35	0	4,933	0.00%
2021/03/30	3	32.90	2	33.30	33.35	1	4,868	0.02%
2021/03/29	2	31.80	2	31.70	31.85	0	4,794	0.00%
2021/03/26	0	0.00	1	31.60	31.90	-1	4,788	-0.02%
2021/03/25	4	32.75	6	32.59	31.85	-2	4,761	-0.04%
2021/03/24	7	32.71	1	33.20	32.65	6	4,693	0.13%
2021/03/23	3	31.60	5	31.75	31.75	-2	4,450	-0.04%
2021/03/22	2	30.90	0	0.00	31.05	2	4,213	0.05%
2021/03/17	0	0.00	1	30.90	30.75	-1	4,062	-0.02%
2021/03/16	0	0.00	2	30.90	31.00	-2	4,068	-0.05%
2021/03/15	2	30.85	0	0.00	30.75	2	4,071	0.05%
2021/03/12	0	30.52	0	0.00	30.65	0	4,047	0.00%
2021/03/10	0	0.00	2	30.50	30.20	-2	4,044	-0.05%
2021/03/08	0	0.00	40	30.80	30.70	-40	4,066	-0.98%
2021/03/03	0	0.00	2	30.70	30.80	-2	4,152	-0.05%
2021/02/26	0	0.00	1	30.30	30.35	-1	4,159	-0.02%
2021/02/25	2	30.85	6	30.50	30.75	-4	4,138	-0.10%
2021/02/24	3	30.00	8	30.00	29.85	-5	4,110	-0.12%
2021/02/19	2	29.10	0	0.00	29.10	2	4,032	0.05%
2021/02/18	0	0.00	3	29.15	29.00	-3	3,999	-0.08%
2021/02/17	0	0.00	0.6	28.85	29.00	-0.6	3,989	-0.02%
2021/02/05	0	0.00	16	28.21	28.50	-16	3,904	-0.41%
2021/02/03	0	0.00	1	28.50	28.45	-1	3,806	-0.03%
2021/02/02	7	28.81	6	28.78	29.10	1	3,702	0.03%
2021/01/27	2	27.40	0	0.00	27.45	2	3,368	0.06%
2021/01/26	3	27.50	0	0.00	27.45	3	3,315	0.09%
2021/01/22	0	0.00	1	27.70	27.50	-1	3,258	-0.03%
2021/01/21	0	0.00	1	28.00	27.75	-1	3,211	-0.03%
2021/01/20	3	28.07	1	28.10	28.00	2	3,231	0.06%
2021/01/15	0	0.00	4	28.70	28.70	-4	3,296	-0.12%
2021/01/14	4	29.00	10	28.95	28.90	-6	3,357	-0.18%
2021/01/12	0	0.00	2	29.15	28.75	-2	3,340	-0.06%
2021/01/11	0	0.00	5	29.10	29.20	-5	3,310	-0.15%
2021/01/07	0	28.50	7	28.41	28.30	-7	3,198	-0.22%
2021/01/06	1	28.20	0	0.00	28.20	1	3,193	0.03%
2021/01/05	1	28.35	0	0.00	28.40	1	3,224	0.03%
2020/12/31	19	27.74	10	27.65	27.65	9	3,188	0.28%
2020/12/28	10	27.50	0	0.00	27.45	10	3,118	0.32%
2020/12/25	10	27.50	4	27.55	27.60	6	3,145	0.19%
2020/12/24	11	27.50	0	0.00	27.55	11	3,138	0.35%
2020/12/23	3	27.15	0	0.00	27.20	3	3,125	0.10%
2020/12/17	2	27.40	0	0.00	27.50	2	3,166	0.06%
2020/12/16	20	27.85	0	0.00	28.05	20	3,130	0.64%
2020/12/10	10	28.50	0	0.00	28.50	10	3,182	0.31%
2020/12/03	2	29.05	2	29.40	29.25	0	3,161	0.00%
2020/12/02	0	0.00	1	29.25	29.15	-1	3,171	-0.03%
2020/11/30	3	29.90	0	0.00	29.55	3	3,126	0.10%
2020/11/27	0	0.00	3	30.27	30.40	-3	3,079	-0.10%
2020/11/26	2	30.00	0	0.00	30.00	2	3,076	0.07%
2020/11/23	2	29.65	0	0.00	29.80	2	2,998	0.07%
2020/11/17	0	0.00	1	30.30	30.05	-1	2,908	-0.03%
2020/11/16	1	30.25	0	0.00	30.45	1	2,961	0.03%
2020/11/11	0	0.00	1	30.30	30.25	-1	3,121	-0.03%
2020/11/05	0	0.00	0	29.90	29.95	0	3,272	0.00%
2020/10/30	1	29.85	0	0.00	29.90	1	3,357	0.03%
2020/10/29	0	0.00	2	30.00	29.95	-2	3,308	-0.06%
2020/10/28	1	30.35	0	0.00	30.10	1	3,321	0.03%
2020/10/27	1	30.15	0	0.00	30.10	1	3,319	0.03%
2020/10/26	0	0.00	0	30.25	30.50	0	3,314	0.00%
2020/10/23	1	30.65	1	30.55	30.55	0	3,333	0.00%
2020/10/20	1	29.70	0	0.00	30.00	1	3,371	0.03%
2020/10/19	0	0.00	2	30.15	29.75	-2	3,360	-0.06%
2020/10/14	0	0.00	1	30.15	29.85	-1	3,457	-0.03%
2020/10/13	12	30.10	0	0.00	29.90	12	3,466	0.35%
2020/09/30	0	0.00	1	30.40	29.85	-1	3,642	-0.03%
2020/09/25	0	0.00	1	29.80	30.00	-1	3,733	-0.03%
2020/09/24	0	0.00	1	29.70	29.65	-1	3,737	-0.03%
2020/09/18	2	30.90	0.2	30.55	30.65	1.8	3,755	0.05%
2020/09/17	0	0.00	10	30.49	30.70	-10	3,710	-0.27%
2020/09/11	1	29.85	0	0.00	29.75	1	3,685	0.03%
2020/09/08	0	0.00	10	29.90	29.85	-10	3,589	-0.28%
2020/09/07	10	30.35	2	30.20	30.35	8	3,554	0.23%
2020/09/04	1	30.00	0	0.00	29.85	1	3,524	0.03%
2020/09/03	1	30.10	1	30.00	30.15	0	3,559	0.00%
2020/08/31	2	29.28	0	0.00	29.30	2	3,435	0.06%
2020/08/28	1	29.25	0	0.00	29.30	1	3,386	0.03%
2020/08/27	0	0.00	2	29.50	29.55	-2	3,422	-0.06%
2020/08/25	1	29.80	1	29.75	29.65	0	3,408	0.00%
2020/08/24	2	29.50	0	0.00	29.65	2	3,495	0.06%
2020/08/21	11	29.40	0	0.00	29.85	11	3,532	0.31%
2020/08/20	13	29.57	2	29.28	29.40	11	3,544	0.31%
2020/08/19	2	29.70	1	29.70	29.50	1	3,504	0.03%
2020/08/18	1	30.05	16	29.83	30.05	-15	3,469	-0.43%
2020/08/17	3	28.85	2	28.85	28.90	1	3,448	0.03%
2020/08/14	1	27.55	0	0.00	28.75	1	3,432	0.03%
2020/08/13	0	0.00	9	29.10	29.10	-9	3,390	-0.27%
2020/08/12	1	28.25	2	28.33	28.15	-1	3,339	-0.03%
2020/08/11	1	28.65	3	28.70	28.10	-2	3,344	-0.06%
2020/08/10	1	28.75	3	28.90	28.55	-2	3,326	-0.06%
2020/07/31	1	27.20	0	0.00	27.20	1	3,259	0.03%
2020/07/30	0	0.00	1	27.85	27.80	-1	3,258	-0.03%
2020/07/29	4	27.85	0	0.00	27.60	4	3,262	0.12%
2020/07/28	0	0.00	15	28.15	28.15	-15	3,255	-0.46%
2020/07/27	1	28.35	2	28.10	27.95	-1	3,248	-0.03%
2020/07/24	17	28.82	8	28.96	28.60	9	3,202	0.28%
2020/07/22	0	0.00	2.5	28.29	28.40	-2.5	3,144	-0.08%
2020/07/17	0	0.00	1	27.70	27.45	-1	3,107	-0.03%
2020/07/16	1	27.20	0	0.00	27.55	1	3,117	0.03%
2020/07/13	1	27.00	1	27.00	27.00	0	3,103	0.00%
2020/07/10	1	27.00	1	26.95	26.75	0	3,116	0.00%
2020/07/08	2	27.18	1	27.25	27.15	1	3,129	0.03%
2020/07/06	10	26.75	0	0.00	26.65	10	3,115	0.32%
2020/07/03	5	26.70	0	0.00	26.60	5	3,117	0.16%
2020/07/02	5	26.95	6	27.05	26.80	-1	3,127	-0.03%
2020/07/01	1	27.30	1	27.35	27.00	0	3,118	0.00%
2020/06/24	1	27.05	4	27.05	26.95	-3	3,182	-0.09%
2020/06/11	0	0.00	1	27.25	27.25	-1	4,120	-0.02%
2020/06/10	0	0.00	2	28.65	28.65	-2	4,229	-0.05%
2020/06/09	0	0.00	1	28.50	28.35	-1	4,351	-0.02%
2020/06/08	0	0.00	5	28.55	28.40	-5	4,528	-0.11%
2020/06/01	1	28.00	0	0.00	28.05	1	4,907	0.02%
2020/05/28	1	29.00	1	29.10	28.40	0	4,854	0.00%
2020/05/27	0	0.00	2	28.50	28.40	-2	4,885	-0.04%
2020/05/22	1	28.55	5	28.20	28.15	-4	4,972	-0.08%
2020/05/21	0	0.00	3	27.20	27.25	-3	4,882	-0.06%
2020/05/19	3	26.90	0	0.00	27.00	3	4,863	0.06%
2020/05/15	0	0.00	13	26.91	26.95	-13	4,880	-0.27%
2020/05/12	1	26.90	1	27.00	26.90	0	5,011	0.00%
2020/05/08	12	26.45	0	0.00	26.45	12	4,980	0.24%
2020/05/04	1	26.55	0	0.00	26.85	1	4,978	0.02%
2020/04/28	0	0.00	1	26.90	26.80	-1	5,122	-0.02%
2020/04/27	0	0.00	1	26.70	26.60	-1	5,252	-0.02%
2020/04/14	1	26.20	0	0.00	26.55	1	5,390	0.02%
2020/04/08	0	0.00	0.5	24.00	23.90	-0.5	5,263	-0.01%
2020/04/06	1	24.10	0	0.00	23.80	1	5,383	0.02%
2020/03/30	0	0.00	1	23.70	23.60	-1	5,401	-0.02%
2020/03/23	3	23.88	0	0.00	23.80	3	5,209	0.06%
2020/03/19	0	0.00	2	24.20	24.10	-2	5,044	-0.04%
2020/03/18	0	0.00	1	24.95	25.00	-1	4,938	-0.02%
2020/03/17	1	24.80	1	24.90	24.80	0	4,835	0.00%
2020/03/16	0	0.00	1	24.65	24.50	-1	4,687	-0.02%
2020/03/13	0	0.00	2	24.40	24.65	-2	4,549	-0.04%
2020/03/02	0	0.00	2	26.95	26.80	-2	3,960	-0.05%
2020/02/26	4	26.63	0	0.00	26.85	4	3,885	0.10%
2020/02/21	1	27.25	1	27.05	27.05	0	3,850	0.00%
2020/02/19	0	0.00	3	27.35	27.35	-3	3,958	-0.08%
2020/02/18	0	0.00	3	27.55	27.55	-3	4,118	-0.07%
2020/02/17	0	0.00	11	27.75	27.85	-11	4,132	-0.27%
2020/02/14	1	27.80	1	27.60	27.70	0	4,200	0.00%
2020/02/13	2	27.10	0	0.00	27.35	2	4,151	0.05%
2020/02/11	1	26.85	0	0.00	26.80	1	4,155	0.02%
2020/02/03	0	0.00	10	26.95	27.10	-10	4,371	-0.23%
2020/01/31	5	26.90	4.4	26.80	27.05	0.6	4,402	0.01%
2020/01/17	0	0.00	1	26.95	26.85	-1	4,211	-0.02%
2020/01/08	3	26.25	0	0.00	26.10	3	4,225	0.07%
2019/12/30	0	0.00	0	26.10	26.25	0	4,197	0.00%
2019/12/27	0	0.00	8	26.28	26.30	-8	4,290	-0.19%
2019/12/26	2	26.40	0	0.00	26.35	2	4,256	0.05%
2019/12/25	0	0.00	1	26.60	26.65	-1	4,265	-0.02%
2019/12/20	0	0.00	1	26.35	26.55	-1	4,374	-0.02%
2019/12/18	1	26.65	0	0.00	26.60	1	4,398	0.02%
2019/12/17	5	26.75	0	0.00	26.80	5	4,407	0.11%
2019/12/12	1	26.80	0	0.00	26.80	1	4,394	0.02%
2019/12/09	1	26.85	0	0.00	26.90	1	4,609	0.02%
2019/12/03	2	26.70	0	0.00	27.00	2	4,567	0.04%
2019/11/29	0	0.00	5	27.00	27.10	-5	4,562	-0.11%
2019/11/28	0	0.00	4	27.10	27.10	-4	4,516	-0.09%
2019/11/22	0	0.00	0	26.85	27.00	0	4,631	0.00%
2019/11/15	0	0.00	1	27.00	27.00	-1	4,665	-0.02%
2019/11/14	4	27.28	0	0.00	27.20	4	4,675	0.09%
2019/11/11	10	27.20	2	27.10	27.35	8	4,692	0.17%
2019/11/08	1	27.40	9	27.39	27.50	-8	4,679	-0.17%
2019/11/05	0	0.00	2	26.65	26.90	-2	4,659	-0.04%
2019/11/01	0	0.00	1	26.70	26.80	-1	4,662	-0.02%
2019/10/31	1	26.90	0	0.00	27.05	1	4,635	0.02%
2019/10/30	1	27.05	1	26.85	27.05	0	4,670	0.00%
2019/10/29	1	26.45	2	26.48	26.45	-1	4,814	-0.02%
2019/10/28	1	26.10	0	0.00	26.30	1	4,792	0.02%
2019/10/25	0	0.00	1	26.30	26.25	-1	4,798	-0.02%
2019/10/22	0	0.00	1	26.30	26.55	-1	5,048	-0.02%
2019/10/21	1	25.95	0	0.00	26.05	1	5,018	0.02%
2019/10/18	0	0.00	1	26.15	26.10	-1	5,011	-0.02%
2019/10/17	0	0.00	3	26.15	26.15	-3	5,037	-0.06%
2019/10/14	1	25.80	0	0.00	25.95	1	4,838	0.02%
2019/10/08	1	25.80	1	26.00	25.95	0	4,939	0.00%
2019/10/04	2	25.83	3	25.92	25.70	-1	5,039	-0.02%
2019/10/03	0	0.00	36	26.11	25.90	-36	5,030	-0.72%
2019/10/02	0	0.00	1	25.65	25.50	-1	4,877	-0.02%
2019/09/26	0	0.00	1	25.00	24.95	-1	4,773	-0.02%
2019/09/20	0	0.00	20	24.65	25.30	-20	4,721	-0.42%
2019/09/16	0	0.00	23	25.76	25.40	-23	4,887	-0.47%
2019/09/12	3	25.35	1	25.40	25.35	2	4,844	0.04%
2019/09/11	0.4	24.75	7	24.75	24.90	-6.6	4,815	-0.14%
2019/09/10	1	24.90	0	0.00	24.90	1	4,758	0.02%
2019/09/04	1	24.65	0	0.00	24.60	1	4,839	0.02%
2019/09/02	0	0.00	10	24.98	24.95	-10	4,840	-0.21%
2019/08/30	5	24.90	0	0.00	24.90	5	4,860	0.10%
2019/08/29	2	24.95	4	24.80	24.85	-2	4,894	-0.04%
2019/08/27	0	0.00	7	25.24	25.00	-7	5,020	-0.14%
2019/08/26	1	24.85	0	0.00	24.80	1	5,159	0.02%
2019/08/23	0	0.00	16	25.24	25.30	-16	5,630	-0.28%
2019/08/22	2	25.30	7	25.25	25.30	-5	6,425	-0.08%
2019/08/21	9	25.10	14	25.13	25.20	-5	6,601	-0.08%
2019/08/20	1	24.80	9	25.19	24.90	-8	6,729	-0.12%
2019/08/19	5	24.82	30	24.83	25.05	-25	6,643	-0.38%
2019/08/16	0	0.00	23	23.96	24.15	-23	6,510	-0.35%
2019/08/15	1	23.05	4	23.24	23.25	-3	6,493	-0.05%
2019/08/13	0	0.00	2	23.40	23.50	-2	6,690	-0.03%
2019/08/08	0	0.00	2	23.40	23.55	-2	6,728	-0.03%
2019/08/07	0	0.00	1	23.35	23.40	-1	6,729	-0.01%
2019/08/06	1	22.75	4	23.20	23.25	-3	6,803	-0.04%
2019/08/05	7	23.44	1	23.50	23.25	6	6,880	0.09%
2019/08/02	6	23.48	1	23.45	23.35	5	6,958	0.07%
2019/08/01	26	24.16	0	0.00	23.85	26	6,954	0.37%
2019/07/31	66	24.64	51	24.73	24.90	15	6,820	0.22%
2019/07/29	1	23.70	1	23.85	23.90	0	6,626	0.00%
2019/07/26	1	23.80	0	0.00	23.70	1	6,611	0.02%
2019/07/25	0	0.00	14	24.01	24.20	-14	6,583	-0.21%
2019/07/24	14	24.10	30	23.93	23.95	-16	6,645	-0.24%
2019/07/23	0	0.00	2	23.25	23.25	-2	6,438	-0.03%
2019/07/22	0	0.00	61	23.35	23.35	-61	6,426	-0.95%
2019/07/16	0	0.00	4	23.03	23.05	-4	6,327	-0.06%
2019/07/15	1	23.00	2	22.93	23.00	-1	6,309	-0.02%
2019/07/05	1	22.65	0	0.00	22.60	1	6,508	0.02%
2019/07/02	1	23.00	22	23.00	23.05	-21	6,724	-0.31%
2019/07/01	3	22.80	0	0.00	22.90	3	6,755	0.04%
2019/06/27	5	22.85	0	0.00	22.75	5	6,850	0.07%
2019/06/24	5	22.75	0	0.00	22.70	5	7,025	0.07%
2019/06/20	0	0.00	1	23.00	22.85	-1	6,784	-0.01%
2019/06/19	0	0.00	16	23.06	23.15	-16	6,780	-0.24%
2019/06/18	2	22.90	0	0.00	22.95	2	6,731	0.03%
2019/06/17	12	22.88	1	22.80	23.00	11	6,746	0.16%
2019/06/12	0	0.00	20	22.79	22.90	-20	6,754	-0.30%
2019/06/11	0	0.00	5	22.65	22.55	-5	6,758	-0.07%
2019/06/10	6	22.55	6	22.48	22.55	0	6,793	0.00%
2019/06/06	10	22.45	11	22.54	22.45	-1	6,819	-0.01%
2019/06/05	1	22.60	0	0.00	22.40	1	6,884	0.01%
2019/06/04	8	22.70	0	0.00	22.50	8	6,863	0.12%
2019/06/03	8	22.83	106	22.70	22.75	-98	6,793	-1.44%	大賣/
2019/05/31	3	22.95	2	22.85	22.85	1	6,704	0.01%
2019/05/30	28	23.06	0	0.00	22.80	28	6,520	0.43%
2019/05/29	120	22.78	16	23.43	23.00	104	6,068	1.71%	大買/鉅額交易
2019/05/28	3	22.50	1	22.70	22.75	2	5,313	0.04%
2019/05/27	1	22.15	0	0.00	22.10	1	5,142	0.02%
2019/05/23	2	22.05	0	0.00	22.10	2	5,255	0.04%
2019/05/21	2	22.65	6	22.53	22.60	-4	5,558	-0.07%
2019/05/17	0	0.00	35	21.85	21.90	-35	5,476	-0.64%
2019/05/16	0	0.00	1	22.30	22.10	-1	5,478	-0.02%
2019/05/15	1	22.25	1	22.15	21.80	0	5,467	0.00%
2019/05/13	6	21.93	0	0.00	21.75	6	5,397	0.11%
2019/05/07	0	0.00	5	22.65	22.50	-5	5,411	-0.09%
2019/05/06	0	0.00	160	22.50	22.50	-160	5,457	-2.93%	大賣/鉅額交易
2019/05/03	1	22.80	2	22.85	22.75	-1	5,467	-0.02%
2019/05/02	17	22.81	3	22.90	22.90	14	5,475	0.26%
2019/04/30	165	22.57	5	23.02	23.10	160	5,471	2.92%	大買/鉅額交易
2019/04/29	1	22.05	0	0.00	22.15	1	5,409	0.02%
2019/04/25	1	22.65	0	0.00	22.70	1	5,451	0.02%
2019/04/24	0	0.00	10	22.67	22.70	-10	5,600	-0.18%
2019/04/22	1	22.75	1.1	22.80	22.85	-0.1	5,629	0.00%
2019/04/18	0	0.00	3	22.35	22.40	-3	5,789	-0.05%
2019/04/15	1	22.80	0	0.00	22.75	1	6,031	0.02%
2019/04/12	0	0.00	5	22.80	22.95	-5	6,000	-0.08%
2019/04/11	0	0.00	2	22.55	22.65	-2	5,916	-0.03%
2019/04/10	4	22.40	1	22.50	22.60	3	5,841	0.05%
2019/04/09	0	0.00	1	22.30	22.55	-1	5,826	-0.02%
2019/04/08	0	0.00	4	22.09	22.15	-4	5,717	-0.07%
2019/04/03	0	0.00	1	21.50	21.55	-1	5,634	-0.02%
2019/04/02	0	0.00	10.2	21.42	21.55	-10.2	5,588	-0.18%
2019/04/01	0	0.00	2	21.20	21.20	-2	5,614	-0.04%
2019/03/28	0	0.00	16	20.43	20.50	-16	5,499	-0.29%
2019/03/26	0	0.00	4	20.10	20.15	-4	5,496	-0.07%
2019/03/25	0	0.00	2	20.03	20.10	-2	5,570	-0.04%
2019/03/21	3	20.03	0	0.00	20.05	3	5,699	0.05%
2019/03/19	5	19.99	2	20.05	19.95	3	5,726	0.05%
2019/03/18	2	20.00	0	0.00	20.05	2	5,725	0.03%
2019/03/15	20	20.18	0	0.00	20.25	20	5,759	0.35%
2019/03/14	0	0.00	10	20.25	20.15	-10	5,749	-0.17%
2019/03/13	0	0.00	43	19.98	20.00	-43	5,871	-0.73%
2019/03/11	0	0.00	19	20.07	20.05	-19	6,198	-0.31%
2019/03/08	20	19.55	11	19.25	19.60	9	6,651	0.14%
2019/03/07	6	19.38	5	19.30	19.40	1	9,494	0.01%
2019/03/06	0	0.00	3	19.35	19.40	-3	9,722	-0.03%
2019/03/05	0	0.00	1	19.35	19.35	-1	9,894	-0.01%
2019/02/27	2	19.13	0	0.00	19.05	2	10,206	0.02%
2019/02/26	4	19.20	0.2	19.25	19.20	3.8	10,198	0.04%
2019/02/25	6	19.20	0	0.00	19.20	6	10,224	0.06%
2019/02/22	20	19.80	0	0.00	19.65	20	10,198	0.20%
2019/02/21	3	19.60	74	19.59	19.75	-71	10,107	-0.70%
2019/02/20	0	0.00	31	19.40	19.50	-31	9,997	-0.31%
2019/02/18	40	18.70	1	18.60	18.95	39	10,082	0.39%
2019/02/15	50	18.60	0	0.00	18.55	50	10,382	0.48%
2019/02/14	5	18.50	0	0.00	18.50	5	10,447	0.05%
2019/02/12	0	0.00	4	18.60	18.60	-4	10,465	-0.04%
2019/02/11	0	0.00	3	18.50	18.55	-3	10,480	-0.03%
2019/01/30	0	0.00	0.5	18.50	18.55	-0.5	10,478	0.00%
2019/01/29	3	18.45	9	18.40	18.45	-6	10,454	-0.06%
2019/01/28	0	0.00	5	18.60	18.85	-5	10,428	-0.05%
2019/01/25	4	18.54	0	0.00	18.50	4	10,397	0.04%
2019/01/24	0	0.00	2	18.50	18.50	-2	10,414	-0.02%
2019/01/23	10	18.25	0	0.00	18.35	10	10,436	0.10%
2019/01/21	2	18.35	14	18.29	18.35	-12	10,524	-0.11%
2019/01/18	0	0.00	3	18.15	18.15	-3	10,518	-0.03%
2019/01/17	0	0.00	1	18.20	18.15	-1	10,558	-0.01%
2019/01/16	3	18.27	5	18.20	18.10	-2	10,548	-0.02%
2019/01/11	6	17.90	0	0.00	17.90	6	10,525	0.06%
2019/01/10	0	0.00	14	17.75	17.85	-14	10,553	-0.13%
2019/01/09	0	0.00	1	17.50	17.50	-1	10,493	-0.01%
2019/01/08	0	0.00	496	17.30	17.20	-496	10,457	-4.74%	大賣/鉅額交易
2019/01/07	17	17.06	0	0.00	17.00	17	10,448	0.16%
2019/01/04	500	17.00	2.3	17.01	17.00	497.7	10,323	4.82%	大買/鉅額交易
2019/01/02	1	17.40	0	0.00	17.45	1	10,319	0.01%
2018/12/28	0	0.00	1	17.60	17.45	-1	10,329	-0.01%
2018/12/26	6	17.32	1	17.60	17.30	5	10,310	0.05%
2018/12/25	3	17.57	0	0.00	17.65	3	10,308	0.03%
2018/12/24	2	17.98	10	17.94	17.95	-8	10,296	-0.08%
2018/12/22	2	17.35	0	0.00	17.35	2	10,223	0.02%
2018/12/21	12	17.23	0	0.00	17.15	12	10,259	0.12%
2018/12/20	4	17.56	1	17.50	17.45	3	10,142	0.03%
2018/12/19	4	17.73	0	0.00	17.75	4	10,103	0.04%
2018/12/18	1	17.80	0	0.00	17.70	1	10,088	0.01%
2018/12/17	2	18.15	6	18.20	18.15	-4	10,055	-0.04%
2018/12/14	1	18.35	3	18.15	18.35	-2	9,991	-0.02%
2018/12/13	0	0.00	10	18.10	17.95	-10	9,905	-0.10%
2018/12/12	5	18.00	0	0.00	18.05	5	9,866	0.05%
2018/12/11	0	0.00	1	17.95	17.95	-1	9,846	-0.01%
2018/12/07	2	18.20	0	0.00	18.25	2	9,809	0.02%
2018/12/05	8.5	18.45	13	18.32	18.65	-4.5	9,583	-0.05%
2018/12/04	4	18.61	9	18.72	18.75	-5	9,494	-0.05%
2018/12/03	7	17.78	15	18.20	18.15	-8	9,161	-0.09%
2018/11/30	16	17.74	12	17.65	17.15	4	8,612	0.05%
2018/11/29	11	17.13	0	0.00	17.05	11	5,741	0.19%
2018/11/28	27	16.87	0	0.00	16.95	27	5,466	0.49%
2018/11/27	5	16.80	0	0.00	16.80	5	5,275	0.09%
2018/11/26	3	16.90	0	0.00	16.95	3	5,161	0.06%
2018/11/22	2	17.08	0	0.00	17.10	2	4,973	0.04%
2018/11/20	2	16.80	27	17.10	17.20	-25	4,843	-0.52%
2018/11/19	2	16.90	0	0.00	17.00	2	4,734	0.04%
2018/11/16	0	0.00	4	17.08	17.05	-4	4,703	-0.09%
2018/11/15	31	16.88	1	16.85	16.85	30	4,540	0.66%
2018/11/14	25	16.99	0	0.00	16.95	25	4,321	0.58%
2018/11/13	0	0.00	2	17.50	17.50	-2	3,986	-0.05%
2018/11/12	2	17.65	0	0.00	17.65	2	3,923	0.05%
2018/11/09	3	17.90	0	0.00	17.95	3	3,901	0.08%
2018/11/05	6	17.90	0	0.00	18.30	6	3,813	0.16%
2018/11/02	0	0.00	2	18.15	18.10	-2	3,779	-0.05%
2018/11/01	3	17.63	4	18.10	18.15	-1	3,770	-0.03%
2018/10/31	5	18.05	0	0.00	17.75	5	3,742	0.13%
2018/10/30	2	17.90	4	17.90	17.95	-2	3,702	-0.05%
2018/10/25	3	17.35	0	0.00	17.20	3	3,658	0.08%
2018/10/23	1	18.10	2	18.05	17.95	-1	3,614	-0.03%
2018/10/22	4	18.28	0	0.00	18.60	4	3,560	0.11%
2018/10/17	2	18.70	0	0.00	18.60	2	3,346	0.06%
2018/10/16	1	18.75	0	0.00	18.75	1	3,300	0.03%
2018/10/15	8	18.94	0	0.00	18.95	8	3,218	0.25%
2018/10/12	1	19.55	1	19.75	19.75	0	3,103	0.00%
2018/10/11	4	19.60	2	19.75	19.20	2	3,031	0.07%
2018/10/08	2	21.20	0	0.00	21.10	2	2,926	0.07%
2018/10/04	1	21.75	0	0.00	21.75	1	2,867	0.03%
2018/10/03	6	22.32	3	22.37	22.25	3	2,865	0.10%
2018/10/02	1	22.40	0	0.00	22.35	1	2,831	0.04%
2018/10/01	3	22.55	0	0.00	22.50	3	2,798	0.11%
2018/09/28	0	0.00	10	22.25	22.15	-10	2,788	-0.36%
2018/09/25	1	22.10	0.1	22.00	22.05	0.9	2,793	0.03%
2018/09/19	3	21.40	4	21.50	21.55	-1	2,744	-0.04%
2018/09/17	2	21.05	0	0.00	21.15	2	2,775	0.07%
2018/09/12	3	21.13	0	0.00	21.10	3	2,923	0.10%
2018/09/06	2	21.60	0	0.00	21.60	2	3,095	0.06%
2018/08/31	0	0.00	3	22.20	22.50	-3	3,148	-0.10%
2018/08/29	0	0.00	2	21.95	21.95	-2	3,116	-0.06%
2018/08/28	2	21.75	0	0.00	21.80	2	3,103	0.06%
2018/08/27	0	0.00	1	22.00	21.80	-1	3,112	-0.03%
2018/08/22	0	0.00	4	21.73	21.95	-4	3,304	-0.12%
2018/08/13	12	21.73	2	21.40	21.60	10	3,262	0.31%
2018/08/10	2	21.85	0	0.00	21.80	2	3,207	0.06%
2018/08/09	10	22.08	0	0.00	22.00	10	3,205	0.31%
2018/08/06	1	22.15	3	22.22	22.15	-2	3,206	-0.06%
2018/08/03	7	21.91	10	22.05	22.15	-3	3,181	-0.09%
2018/08/02	3	22.00	0	0.00	22.05	3	3,149	0.10%
2018/07/31	4	22.23	0	0.00	22.35	4	3,060	0.13%
2018/07/11	0	0.00	2	21.70	21.80	-2	3,163	-0.06%
2018/07/06	1	21.70	1	21.70	21.65	0	3,322	0.00%
2018/07/04	0	0.00	6	22.61	22.70	-6	3,423	-0.18%
2018/06/29	10	22.80	0	0.00	22.90	10	3,605	0.28%
2018/06/28	0	0.00	0.5	22.80	22.80	-0.5	3,583	-0.01%
2018/06/27	10	22.89	0	0.00	22.95	10	3,705	0.27%
2018/06/26	1	22.95	0	0.00	23.00	1	3,722	0.03%
2018/06/21	3	23.30	0	0.00	23.25	3	3,649	0.08%
2018/06/19	8	23.69	0	0.00	23.40	8	3,791	0.21%
2018/06/15	6	23.94	3	23.95	23.85	3	3,763	0.08%
2018/06/11	0	0.00	2	24.18	24.10	-2	4,308	-0.05%
2018/06/08	0	0.00	5	24.21	24.20	-5	4,337	-0.12%
2018/06/04	2	24.25	0	0.00	24.20	2	4,277	0.05%
2018/06/01	24	24.12	0	0.00	24.15	24	4,264	0.56%
2018/05/29	1	24.05	2	24.10	24.15	-1	3,994	-0.03%
2018/05/28	10	24.10	0	24.15	24.10	10	4,005	0.25%
2018/05/25	1	24.20	1	24.30	24.25	0	3,979	0.00%
2018/05/23	0	0.00	0	24.25	24.25	0	3,929	0.00%
2018/05/22	0	0.00	2	24.55	24.55	-2	3,916	-0.05%
2018/05/16	1	24.50	20	24.84	24.50	-19	4,019	-0.47%
2018/05/15	0	0.00	9	24.50	24.65	-9	4,029	-0.22%
2018/05/11	0	0.00	2	24.30	24.25	-2	4,077	-0.05%
2018/05/10	25	24.13	0	0.00	24.15	25	4,078	0.61%
2018/05/09	0	0.00	5	24.07	24.05	-5	4,070	-0.12%
2018/05/07	1	23.90	0	0.00	23.95	1	4,110	0.02%
2018/05/03	10	24.12	0	0.00	24.05	10	4,068	0.25%
2018/05/02	0	0.00	5	24.25	24.20	-5	4,077	-0.12%
2018/04/30	7	24.20	0	0.00	24.15	7	4,084	0.17%
2018/04/27	5	24.30	0	0.00	24.15	5	4,083	0.12%
2018/04/26	0	0.00	12	24.20	24.10	-12	4,097	-0.29%
2018/04/24	2	24.20	2	24.15	24.15	0	4,068	0.00%
2018/04/23	3	24.70	8	24.58	24.60	-5	4,080	-0.12%
2018/04/19	5	24.50	0	0.00	24.50	5	4,028	0.12%
2018/04/18	12	24.43	12	24.55	24.45	0	4,001	0.00%
2018/04/13	12	24.51	0	0.00	24.45	12	3,877	0.31%
2018/04/12	2	24.85	27	24.81	24.90	-25	3,832	-0.65%
2018/04/11	0	0.00	10	24.60	24.75	-10	3,783	-0.26%
2018/04/10	25	24.72	7	24.67	24.45	18	3,743	0.48%
2018/04/09	71	25.05	0	0.00	24.95	71	3,652	1.94%
2018/04/03	1	24.40	4	24.39	24.45	-3	3,407	-0.09%
2018/04/02	1	24.70	1	24.65	24.65	0	3,428	0.00%
2018/03/31	17	24.51	1	24.50	24.55	16	3,424	0.47%
2018/03/30	12	24.47	2	24.45	24.70	10	3,409	0.29%
2018/03/28	2	23.98	0	0.00	24.05	2	3,177	0.06%
2018/03/27	3	24.27	0	0.00	24.30	3	3,125	0.10%
2018/03/22	3	24.67	0	0.00	24.50	3	2,866	0.10%
2018/03/21	10	24.45	0	0.00	24.45	10	2,844	0.35%
2018/03/19	69	24.62	204	24.74	24.45	-135	2,830	-4.77%	大賣/鉅額交易
2018/03/16	2	25.10	0	0.00	24.65	2	2,602	0.08%
2018/03/15	1	26.00	0	0.00	25.90	1	2,326	0.04%
2018/03/14	1	26.55	0	0.00	26.40	1	2,281	0.04%
2018/03/08	0	0.00	1	26.20	26.35	-1	2,263	-0.04%
2018/03/07	3	25.80	0	0.00	25.80	3	2,258	0.13%
2018/03/06	1	26.00	0	0.00	26.05	1	2,258	0.04%
2018/02/23	10	26.42	0	0.00	26.50	10	2,359	0.42%
2018/02/08	0	0.00	5	25.80	25.90	-5	2,295	-0.22%
2018/02/07	1	25.85	0	0.00	25.95	1	2,298	0.04%
2018/02/05	1	27.55	0	0.00	27.50	1	2,150	0.05%
2018/02/02	5	27.85	0	0.00	28.00	5	2,134	0.23%
2018/01/30	0	0.00	34	28.25	28.30	-34	2,121	-1.60%
2018/01/25	5	29.05	6	29.13	29.15	-1	2,070	-0.05%
2018/01/24	4	28.75	0	0.00	28.95	4	2,053	0.19%
2018/01/23	24	28.83	0	0.00	28.85	24	2,098	1.14%
2018/01/22	0	0.00	2	28.80	28.90	-2	2,095	-0.10%
2018/01/18	3	29.00	0	0.00	28.95	3	2,068	0.15%
2018/01/16	0	0.00	1	28.65	28.65	-1	2,045	-0.05%
2018/01/12	1	28.35	0	0.00	28.35	1	2,059	0.05%
2018/01/09	0	0.00	0.2	28.80	28.80	-0.2	2,156	-0.01%
2018/01/08	0	0.00	2	28.58	28.60	-2	2,189	-0.09%
2018/01/05	1	28.30	0	0.00	28.50	1	2,222	0.05%
2018/01/03	0	0.00	1	28.60	28.55	-1	2,272	-0.04%
2018/01/02	0	0.00	1	28.50	28.55	-1	2,297	-0.04%