東元 (1504)-元大-和平券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.6
漲跌
▼1.1
漲幅
-1.94%
成交量
12,827張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7.1	55.93	4	55.90	55.60	3.1	22,859	0.01%
2024/04/29	6.1	56.62	2.2	56.67	56.70	3.8	22,836	0.02%
2024/04/26	12.1	57.57	0	0.00	57.10	12.1	22,743	0.05%
2024/04/25	6	58.45	0	0.00	58.10	6	22,610	0.03%
2024/04/24	3	59.27	12.2	59.75	59.30	-9.2	22,489	-0.04%
2024/04/23	48	58.25	20	59.56	58.30	28	22,272	0.13%
2024/04/22	15.4	58.90	56.2	58.63	58.50	-40.8	21,932	-0.19%
2024/04/19	75.2	61.53	126.9	60.31	59.90	-51.6	21,448	-0.24%	大賣/
2024/04/18	23.1	60.76	15.1	60.61	61.00	8	20,336	0.04%
2024/04/17	84.3	59.91	37.6	60.22	61.10	46.7	19,309	0.24%
2024/04/16	13.1	57.69	11	57.23	56.30	2.1	18,471	0.01%
2024/04/15	54.2	60.46	44	59.68	59.20	10.2	18,113	0.06%
2024/04/12	34.4	59.29	44.8	59.77	60.80	-10.4	17,034	-0.06%
2024/04/11	15	56.65	12	56.84	56.50	3	15,929	0.02%
2024/04/10	4	56.45	3	56.23	56.20	1	15,614	0.01%
2024/04/09	3.2	57.04	8.4	56.88	57.00	-5.2	15,590	-0.03%
2024/04/08	8.1	55.95	1	55.90	56.30	7.1	15,515	0.05%
2024/04/03	0	0.00	3	55.93	55.70	-3	15,485	-0.02%
2024/04/02	13	55.70	2	55.35	55.40	11	15,522	0.07%
2024/04/01	13	56.65	12	56.47	56.20	1	15,345	0.01%
2024/03/29	10.2	56.39	24	57.25	58.10	-13.8	15,029	-0.09%
2024/03/28	0.1	57.14	11	57.06	57.10	-10.9	14,351	-0.08%
2024/03/27	7.1	55.59	7	55.61	55.70	0.1	13,900	0.00%
2024/03/26	28	56.39	25	56.26	55.60	3	13,789	0.02%
2024/03/25	8	56.29	3	55.93	56.00	5	13,009	0.04%
2024/03/22	38.3	56.41	17	57.45	55.90	21.3	12,967	0.16%
2024/03/21	27.2	57.48	52.1	57.95	58.10	-25	12,586	-0.20%
2024/03/20	8.1	55.84	32.3	56.07	56.00	-24.2	12,939	-0.19%
2024/03/19	44	55.15	75.1	55.27	55.00	-31.1	12,418	-0.25%
2024/03/18	2.1	52.46	25.5	52.55	52.80	-23.4	11,707	-0.20%
2024/03/15	2.1	50.80	1.3	50.93	50.60	0.8	11,390	0.01%
2024/03/14	0	0.00	9	51.23	51.50	-9	11,222	-0.08%
2024/03/13	5.2	51.69	8	51.51	51.00	-2.8	11,182	-0.02%
2024/03/12	5.3	50.50	6	50.95	51.10	-0.7	11,372	-0.01%
2024/03/11	2	50.20	4	50.06	50.30	-2	11,599	-0.02%
2024/03/08	2.5	49.40	3	49.42	49.40	-0.5	11,867	0.00%
2024/03/07	9.1	50.31	10	50.09	50.10	-0.9	12,105	-0.01%
2024/03/06	1.1	49.64	44	49.69	50.50	-42.9	11,973	-0.36%
2024/03/05	2	48.55	7	48.89	48.95	-5	11,645	-0.04%
2024/03/04	0.3	49.17	4	48.54	48.75	-3.7	11,615	-0.03%
2024/03/01	3	48.67	2	49.00	48.65	1	11,583	0.01%
2024/02/29	4	49.18	5	49.05	49.20	-1	11,483	-0.01%
2024/02/27	5	47.71	6	47.33	47.60	-1	11,383	-0.01%
2024/02/26	19	48.79	7	48.98	48.25	12	11,321	0.11%
2024/02/23	1.1	47.67	23	47.73	47.95	-21.9	11,017	-0.20%
2024/02/22	4	47.20	15	47.61	47.05	-11	11,068	-0.10%
2024/02/21	0	0.00	8	47.21	47.05	-8	11,372	-0.07%
2024/02/20	0	0.00	1	47.45	47.45	-1	11,654	-0.01%
2024/02/19	0.1	47.94	20	48.04	47.35	-19.9	11,852	-0.17%
2024/02/16	3	47.35	6.1	46.64	47.60	-3.1	11,802	-0.03%
2024/02/15	1	45.65	50	45.91	45.85	-49	11,903	-0.41%
2024/02/05	0	0.00	4	46.45	46.65	-4	11,990	-0.03%
2024/02/02	10	46.61	1	46.50	46.30	9	12,011	0.07%
2024/02/01	0	0.00	3	46.55	46.75	-3	12,007	-0.02%
2024/01/31	0.1	46.30	1	46.25	46.05	-1	11,978	-0.01%
2024/01/30	3	46.25	3.2	46.27	46.20	-0.2	12,019	0.00%
2024/01/29	1	45.65	2	46.03	46.20	-1	12,024	-0.01%
2024/01/26	0	0.00	4	45.09	45.20	-4	11,964	-0.03%
2024/01/24	0.1	45.50	0	0.00	45.20	0.1	12,063	0.00%
2024/01/23	6.1	45.64	2	45.88	45.45	4.1	12,091	0.03%
2024/01/22	1	44.10	1	44.30	44.95	0	11,935	0.00%
2024/01/19	1	43.95	0	0.00	43.90	1	11,891	0.01%
2024/01/18	0	0.00	0.1	43.40	43.80	-0.1	11,910	0.00%
2024/01/17	3	44.05	10	43.50	43.40	-7	11,917	-0.06%
2024/01/16	3	45.07	0	0.00	44.80	3	11,808	0.03%
2024/01/15	0.1	45.60	0.3	45.53	45.55	-0.3	11,885	0.00%
2024/01/11	9.1	45.02	0	0.00	44.95	9.1	12,058	0.08%
2024/01/10	0	0.00	3	45.30	45.35	-3	12,112	-0.02%
2024/01/09	2	45.78	0	0.00	45.40	2	12,186	0.02%
2024/01/08	1.1	46.06	0	0.00	45.95	1.1	12,149	0.01%
2024/01/05	1	46.10	1	46.25	46.05	0	12,177	0.00%
2024/01/03	18	46.95	0	0.00	46.55	18	12,356	0.15%
2024/01/02	7	47.00	3.1	47.28	47.50	3.9	12,271	0.03%
2023/12/29	12	47.00	13	46.85	46.80	-1	12,148	-0.01%
2023/12/28	3	46.85	11	46.79	46.85	-8	12,153	-0.07%
2023/12/27	1	46.10	2	46.25	45.95	-1	12,096	-0.01%
2023/12/26	2	46.40	0	0.00	46.40	2	12,130	0.02%
2023/12/25	8.1	46.37	5	46.30	46.30	3.1	12,154	0.03%
2023/12/22	0	0.00	3	45.80	45.60	-3	12,258	-0.02%
2023/12/21	7	45.34	20	45.38	45.25	-13	12,438	-0.10%
2023/12/20	12	46.15	1	46.40	46.30	11	12,545	0.09%
2023/12/19	12	46.01	0	0.00	45.95	12	12,743	0.09%
2023/12/18	1.2	46.52	1	46.80	46.60	0.2	12,657	0.00%
2023/12/15	20.2	47.43	15	47.37	46.60	5.2	12,517	0.04%
2023/12/14	13	45.35	13	45.50	45.65	0	11,516	0.00%
2023/12/13	2	45.20	0	0.00	45.05	2	11,416	0.02%
2023/12/12	3	45.30	2	45.15	45.10	1	11,526	0.01%
2023/12/11	5	45.76	0	0.00	45.70	5	11,478	0.04%
2023/12/08	12	46.05	14	46.14	45.80	-2	11,478	-0.02%
2023/12/07	20	46.29	11.8	46.50	46.05	8.2	11,362	0.07%
2023/12/06	21.1	45.76	10	45.90	45.65	11.1	10,927	0.10%
2023/12/05	16	44.87	3	45.13	45.05	13	10,481	0.12%
2023/12/04	13	45.00	0	0.00	44.85	13	10,209	0.13%
2023/12/01	4	46.34	3.3	46.62	46.25	0.7	9,873	0.01%
2023/11/30	2	47.00	1	47.30	46.70	1	9,811	0.01%
2023/11/29	2	47.25	9	47.31	46.80	-7	9,838	-0.07%
2023/11/28	4	47.50	2	47.23	47.50	2	9,780	0.02%
2023/11/27	1	48.15	4	47.78	47.35	-3	9,718	-0.03%
2023/11/24	9	47.59	9	47.33	47.35	0	9,668	0.00%
2023/11/23	2	46.75	1	46.85	46.85	1	9,518	0.01%
2023/11/22	1	45.95	0	0.00	46.10	1	9,462	0.01%
2023/11/21	12	46.29	5	46.71	46.20	7	9,394	0.07%
2023/11/20	1	46.80	2	47.00	46.95	-1	9,437	-0.01%
2023/11/17	6	45.59	16	45.03	45.75	-10	9,162	-0.11%
2023/11/16	18	44.09	11	44.13	44.35	7	9,069	0.08%
2023/11/15	0.5	44.85	2	44.93	44.65	-1.5	8,980	-0.02%
2023/11/14	4.1	44.72	17	45.05	44.30	-12.9	9,219	-0.14%
2023/11/13	10.6	45.75	0	0.00	46.05	10.6	9,059	0.12%
2023/11/10	7	45.75	2	45.85	45.75	5	9,118	0.05%
2023/11/09	5	46.38	0	0.00	46.20	5	9,170	0.05%
2023/11/08	0	0.00	0	46.85	46.60	0	9,343	0.00%
2023/11/07	6	46.96	4.6	46.98	47.00	1.4	9,596	0.01%
2023/11/06	9.9	47.74	0	0.00	47.40	9.9	9,659	0.10%
2023/11/03	4	47.48	5	47.55	47.60	-1	9,710	-0.01%
2023/11/02	2	46.75	0	0.00	46.75	2	9,839	0.02%
2023/11/01	2.5	45.53	0	0.00	45.40	2.5	9,973	0.03%
2023/10/31	7	46.34	6	47.19	46.10	1	10,060	0.01%
2023/10/30	7	47.54	1.3	47.70	47.50	5.7	10,326	0.06%
2023/10/27	0	0.00	21	47.74	47.40	-21	10,512	-0.20%
2023/10/26	21.3	47.95	0	0.00	47.80	21.3	10,780	0.20%
2023/10/25	16	49.03	5	49.40	48.60	11	11,168	0.10%
2023/10/24	7	48.59	0	0.00	48.95	7	11,637	0.06%
2023/10/23	31	49.27	12	49.22	49.15	19	14,067	0.14%
2023/10/20	3	46.35	21	46.95	48.15	-18	15,471	-0.12%
2023/10/19	20	47.40	0	0.00	47.45	20	15,903	0.13%
2023/10/18	4	47.88	10	48.00	48.60	-6	16,773	-0.04%
2023/10/17	14	48.16	0	0.00	47.75	14	16,840	0.08%
2023/10/16	0	48.95	0	49.00	49.05	0	17,089	0.00%
2023/10/13	10	49.21	16	49.09	49.10	-6	17,406	-0.03%
2023/10/12	15	49.70	2	49.70	49.80	13	18,131	0.07%
2023/10/11	11	48.61	0	0.00	48.50	11	18,470	0.06%
2023/10/06	3	50.47	16	49.90	49.90	-13	18,486	-0.07%
2023/10/05	12	50.51	0	0.00	50.60	12	18,612	0.06%
2023/10/04	4	49.90	0	0.00	49.60	4	18,830	0.02%
2023/10/03	6	51.50	5	52.50	51.00	1	19,013	0.01%
2023/10/02	5	51.90	1	51.60	52.10	4	19,083	0.02%
2023/09/28	1	52.00	26	51.76	52.00	-25	19,150	-0.13%
2023/09/27	0.2	52.50	2	52.00	52.00	-1.8	19,231	-0.01%
2023/09/26	24.1	52.28	6	52.02	51.70	18.1	19,176	0.09%
2023/09/25	5	51.62	4	51.95	51.40	1	19,087	0.01%
2023/09/22	17	50.52	32	50.83	51.00	-15	18,922	-0.08%
2023/09/21	13	49.15	3	49.20	48.75	10	18,722	0.05%
2023/09/20	8	50.18	12	50.68	50.60	-4	18,815	-0.02%
2023/09/19	15	50.28	14	50.36	50.50	1	19,025	0.01%
2023/09/18	10.5	49.45	2	49.43	49.15	8.5	19,243	0.04%
2023/09/15	1	49.45	7	49.31	49.85	-6	19,513	-0.03%
2023/09/14	16	48.54	7	48.80	48.95	9	19,922	0.05%
2023/09/13	11	48.40	1	48.55	48.55	10	20,240	0.05%
2023/09/12	0	0.00	1	47.55	47.60	-1	21,177	0.00%
2023/09/11	1	46.80	1	48.30	46.80	0	21,496	0.00%
2023/09/08	1	48.30	1	48.30	48.20	0	21,678	0.00%
2023/09/07	9	47.70	2	47.60	47.70	7	21,834	0.03%
2023/09/06	6	48.19	1	48.10	48.05	5	22,052	0.02%
2023/09/05	2.3	48.49	1	48.50	48.70	1.3	22,471	0.01%
2023/09/04	8	48.54	10.4	48.46	48.90	-2.3	22,853	-0.01%
2023/09/01	7	49.47	1	50.10	49.30	6	23,380	0.03%
2023/08/31	1	49.70	0.3	50.00	49.90	0.7	23,598	0.00%
2023/08/30	4	49.58	0	0.00	49.40	4	24,036	0.02%
2023/08/28	6	49.72	1	50.40	49.60	5	25,126	0.02%
2023/08/25	4	50.28	1	50.40	50.10	3	25,489	0.01%
2023/08/24	2.5	51.06	7	51.17	51.10	-4.5	25,596	-0.02%
2023/08/23	2.5	49.11	4	49.16	49.30	-1.5	25,596	-0.01%
2023/08/22	2.1	49.25	3	49.53	49.25	-1	25,880	0.00%
2023/08/21	1.5	50.33	5	50.54	50.10	-3.5	26,172	-0.01%
2023/08/18	4	52.03	1	52.50	51.20	3	26,329	0.01%
2023/08/17	0	0.00	66.2	51.16	51.20	-66.2	26,331	-0.25%
2023/08/16	48.1	50.70	27.5	51.19	50.80	20.6	26,923	0.08%
2023/08/15	6.5	50.42	20	50.80	50.90	-13.5	28,001	-0.05%
2023/08/14	5.1	50.13	4.6	50.91	49.75	0.4	29,259	0.00%
2023/08/11	41.2	49.99	36.4	50.28	49.70	4.9	29,311	0.02%
2023/08/10	12.4	51.67	2	51.00	50.70	10.4	29,651	0.03%
2023/08/09	6	52.42	78	52.06	52.20	-72	30,459	-0.24%
2023/08/08	3	52.40	0	0.00	52.30	3	30,630	0.01%
2023/08/07	5	53.18	3	53.37	53.80	2	30,917	0.01%
2023/08/04	8.6	51.97	13	52.38	52.50	-4.4	30,934	-0.01%
2023/08/02	11	53.41	1	53.10	53.10	10	31,471	0.03%
2023/08/01	3	53.27	6	53.32	53.20	-3	32,218	-0.01%
2023/07/31	64	54.47	49	54.56	53.80	15	32,510	0.05%
2023/07/28	18	53.48	17	54.06	54.60	1	32,582	0.00%
2023/07/27	42	55.13	33	55.31	55.00	9	32,509	0.03%
2023/07/26	207.1	58.64	63.2	58.86	55.00	143.9	32,680	0.44%	大買/鉅額交易
2023/07/25	29	57.19	119	57.38	59.00	-90	30,459	-0.30%	大賣/
2023/07/24	35.6	56.16	44	55.21	53.70	-8.4	29,135	-0.03%
2023/07/21	80.5	55.51	34	54.92	55.60	46.5	28,830	0.16%
2023/07/20	4	52.15	4	52.68	52.90	0	28,388	0.00%
2023/07/19	7	51.97	9	52.00	51.50	-2	28,384	-0.01%
2023/07/18	3	54.73	9.2	53.60	53.00	-6.2	28,340	-0.02%
2023/07/17	14.2	55.09	38	55.44	54.70	-23.8	28,293	-0.08%
2023/07/14	65	53.32	51	53.45	53.50	14	27,997	0.05%
2023/07/13	7	52.03	1.3	52.27	52.00	5.7	27,939	0.02%
2023/07/12	7	53.09	7	52.89	52.70	0	28,160	0.00%
2023/07/11	18.1	52.57	8	52.19	52.20	10.1	28,583	0.04%
2023/07/10	14	52.32	21	52.56	52.70	-7	29,213	-0.02%
2023/07/07	18	51.04	2	51.05	51.00	16	29,612	0.05%
2023/07/06	4	51.45	1	51.90	51.50	3	30,322	0.01%
2023/07/05	13	52.49	22.1	52.55	52.10	-9.1	30,540	-0.03%
2023/07/04	9	53.12	4	53.13	53.00	5	31,007	0.02%
2023/07/03	10	53.90	3	54.10	54.00	7	31,095	0.02%
2023/06/30	8	53.33	0	0.00	53.30	8	31,439	0.03%
2023/06/29	4	52.88	4	53.00	52.90	0	31,887	0.00%
2023/06/28	8	53.26	7	52.81	52.70	1	32,794	0.00%
2023/06/27	13	54.58	13.2	53.57	53.50	-0.2	33,152	0.00%
2023/06/26	34	55.60	28	55.43	54.50	6	34,208	0.02%
2023/06/21	10.4	57.07	14.2	57.03	57.00	-3.8	35,109	-0.01%
2023/06/20	10.3	57.03	21	56.94	56.90	-10.7	35,780	-0.03%
2023/06/19	15	56.36	1	56.00	55.80	14	36,374	0.04%
2023/06/16	13.2	56.79	47.6	56.76	56.80	-34.4	36,338	-0.09%
2023/06/15	20	53.24	24	53.82	54.30	-4	35,547	-0.01%
2023/06/14	26	53.37	3	53.30	53.40	23	35,532	0.06%
2023/06/13	5.3	53.76	2.1	53.56	53.60	3.2	35,517	0.01%
2023/06/12	14	53.18	17	53.12	53.00	-3	35,910	-0.01%
2023/06/09	31	55.16	5	54.60	54.70	26	35,907	0.07%
2023/06/08	14	57.15	13.3	56.59	56.30	0.7	35,702	0.00%
2023/06/07	7.1	56.72	13	56.55	57.40	-6	35,651	-0.02%
2023/06/06	1.1	54.51	27	55.07	54.50	-25.9	35,811	-0.07%
2023/06/05	30	55.10	13	55.16	54.70	17	36,222	0.05%
2023/06/02	37.2	53.48	32	54.25	54.10	5.2	36,299	0.01%
2023/06/01	4	51.85	9.1	52.05	52.00	-5.1	35,459	-0.01%
2023/05/31	19	51.49	10	51.84	51.20	9	35,375	0.03%
2023/05/30	8	51.21	0	0.00	51.10	8	35,007	0.02%
2023/05/29	1	51.80	20	52.07	51.80	-19	34,911	-0.05%
2023/05/26	32	50.99	30	51.17	50.90	2	34,768	0.01%
2023/05/25	40	52.53	23	52.11	51.80	17	34,623	0.05%
2023/05/24	29	51.27	10	51.82	52.40	19	34,240	0.06%
2023/05/23	10	51.79	22	51.99	51.90	-12	34,146	-0.04%
2023/05/22	36	52.31	22	52.09	51.90	14	34,209	0.04%
2023/05/19	51.1	51.18	23.1	51.09	51.10	28	33,571	0.08%
2023/05/18	28.3	49.33	72.5	49.39	49.80	-44.2	32,429	-0.14%
2023/05/17	3	46.60	9	47.00	47.00	-6	31,184	-0.02%
2023/05/16	37.1	46.56	26	46.91	47.00	11.1	30,965	0.04%
2023/05/15	19	47.22	21	47.08	47.15	-2	30,378	-0.01%
2023/05/12	15	45.26	5	45.18	45.50	10	29,474	0.03%
2023/05/11	15	45.26	5	45.18	44.95	10	29,168	0.03%
2023/05/10	10	46.55	6	46.58	46.70	4	28,742	0.01%
2023/05/09	75.6	47.26	32	47.05	47.00	43.6	28,588	0.15%
2023/05/08	23	47.56	104	47.87	48.70	-81	27,900	-0.29%	大賣/
2023/05/05	74	45.71	25	45.64	45.65	49	26,863	0.18%
2023/05/04	8	46.21	14	46.52	46.60	-6	26,436	-0.02%
2023/05/03	8	45.75	13	45.88	45.70	-5	26,125	-0.02%
2023/05/02	9	45.59	17	45.76	46.25	-8	25,840	-0.03%
2023/04/28	11	44.21	5	44.28	44.15	6	25,225	0.02%
2023/04/27	3	43.18	0	0.00	43.65	3	24,939	0.01%
2023/04/26	4	42.70	37	42.66	43.25	-33	24,679	-0.13%
2023/04/25	72	43.88	25	43.75	43.05	47	24,372	0.19%
2023/04/24	1	44.45	2	44.15	44.45	-1	23,832	0.00%
2023/04/21	22	43.64	28	43.65	43.80	-6	23,623	-0.03%
2023/04/20	36	44.13	12	44.32	44.00	24	23,290	0.10%
2023/04/19	6	45.15	11	45.38	45.00	-5	23,008	-0.02%
2023/04/18	17	44.61	9	44.53	44.30	8	22,521	0.04%
2023/04/17	9	44.83	5	44.96	44.60	4	22,278	0.02%
2023/04/14	38	44.89	36	44.71	44.85	2	21,874	0.01%
2023/04/13	78	46.17	78	46.35	46.00	0	21,267	0.00%
2023/04/12	16	44.97	18	45.23	45.40	-2	20,354	-0.01%
2023/04/11	23.1	44.75	14	44.73	44.40	9.1	19,625	0.05%
2023/04/10	4	43.81	12	43.94	43.95	-8	18,702	-0.04%
2023/04/07	13	43.85	36.1	43.45	43.05	-23.1	18,260	-0.13%
2023/04/06	0.1	42.00	9	42.40	42.60	-8.9	17,591	-0.05%
2023/03/31	20	41.48	13	41.93	42.50	7	17,338	0.04%
2023/03/30	24	43.06	40.3	42.77	42.70	-16.3	16,783	-0.10%
2023/03/29	29	42.21	54	42.52	42.90	-25	16,156	-0.15%
2023/03/28	18	41.21	13	40.91	40.90	5	15,121	0.03%
2023/03/27	80.2	43.21	39	42.46	41.90	41.2	14,519	0.28%
2023/03/24	31.1	42.07	56	42.27	44.00	-24.9	13,151	-0.19%
2023/03/23	31	39.38	66.2	39.59	40.00	-35.2	11,847	-0.30%
2023/03/22	48	38.11	66	38.18	37.90	-18	10,854	-0.17%
2023/03/21	13	36.59	18	36.56	36.25	-5	9,674	-0.05%
2023/03/20	6	35.58	19	35.89	35.85	-13	9,313	-0.14%
2023/03/17	18	35.21	18	35.20	35.20	0	9,080	0.00%
2023/03/16	9	35.04	7	35.04	35.00	2	8,746	0.02%
2023/03/15	15	35.97	12.1	36.00	35.70	2.9	8,502	0.03%
2023/03/14	5.1	35.04	24	35.21	35.20	-18.9	7,977	-0.24%
2023/03/13	13	34.98	7	34.90	34.90	6	7,687	0.08%
2023/03/10	15	35.28	10	34.87	35.10	5	7,405	0.07%
2023/03/09	28	35.76	35	36.18	36.00	-7	7,062	-0.10%
2023/03/08	62	34.69	36	34.72	34.50	26	6,249	0.42%
2023/03/07	43	32.77	56	34.09	35.10	-13	5,568	-0.23%
2023/03/06	4	31.89	10	32.16	31.95	-6	5,029	-0.12%
2023/03/03	0	0.00	1	31.55	31.55	-1	4,837	-0.02%
2023/03/02	5	30.80	0	0.00	30.80	5	4,735	0.11%
2023/03/01	1	30.35	1	30.75	30.50	0	4,690	0.00%
2023/02/24	11	31.04	1	31.15	30.75	10	4,662	0.21%
2023/02/23	2	30.50	6	30.99	30.95	-4	4,564	-0.09%
2023/02/22	2	30.05	2	30.38	30.25	0	4,425	0.00%
2023/02/21	10	30.42	8	30.27	30.40	2	4,287	0.05%
2023/02/20	15	30.86	43	30.81	30.85	-28	4,090	-0.68%
2023/02/16	3	29.68	3	29.97	29.70	0	3,705	0.00%
2023/02/15	1	29.40	1	29.70	29.45	0	3,636	0.00%
2023/02/13	0	0.00	1	29.30	29.30	-1	3,478	-0.03%
2023/02/10	0	0.00	4	29.19	29.35	-4	3,455	-0.12%
2023/02/08	0	0.00	6	29.06	29.05	-6	3,455	-0.17%
2023/02/06	1	29.00	0.7	29.10	28.90	0.3	3,417	0.01%
2023/02/03	0	0.00	13.6	28.91	29.00	-13.6	3,402	-0.40%
2023/02/02	1	28.75	1	28.95	28.85	0	3,401	0.00%
2023/01/31	3	28.50	1	28.85	28.70	2	3,396	0.06%
2023/01/09	0	0.00	0.4	28.40	28.50	-0.4	3,485	-0.01%
2023/01/06	0	0.00	1	28.15	28.25	-1	3,454	-0.03%
2023/01/05	6	28.45	3	28.27	28.05	3	3,484	0.09%
2023/01/04	0	0.00	1	27.85	27.90	-1	3,346	-0.03%
2022/12/28	0	0.00	1	27.80	27.70	-1	3,398	-0.03%
2022/12/23	0	0.00	0.8	27.30	27.25	-0.8	3,429	-0.02%
2022/12/21	1	27.35	0	0.00	27.20	1	3,498	0.03%
2022/12/13	1	27.75	0	0.00	27.85	1	3,459	0.03%
2022/12/09	1	27.85	0	0.00	28.00	1	3,552	0.03%
2022/12/08	0	0.00	0.1	27.75	27.75	-0.1	3,548	0.00%
2022/12/06	1.1	28.28	1	28.60	27.90	0.1	3,518	0.00%
2022/11/24	0	0.00	1	28.00	27.90	-1	3,367	-0.03%
2022/11/22	4	27.45	0	0.00	27.35	4	3,396	0.12%
2022/11/18	1	28.30	0	0.00	28.10	1	3,444	0.03%
2022/11/16	1	28.70	0	0.00	28.50	1	3,370	0.03%
2022/11/15	1	28.75	3	28.92	29.00	-2	3,317	-0.06%
2022/11/14	2	28.88	0	0.00	28.85	2	3,316	0.06%
2022/11/11	0.5	29.50	1	29.55	29.65	-0.5	3,237	-0.01%
2022/11/08	0	0.00	1	29.45	29.30	-1	3,448	-0.03%
2022/11/07	0	0.00	2	29.30	29.30	-2	3,409	-0.06%
2022/11/04	0	0.00	2	28.98	28.95	-2	3,366	-0.06%
2022/11/03	0	0.00	1	28.60	28.70	-1	3,326	-0.03%
2022/10/28	2	28.68	1	29.10	28.65	1	3,228	0.03%
2022/10/27	0	0.00	17	28.80	29.05	-17	3,173	-0.54%
2022/10/25	0	0.00	2	28.15	28.10	-2	3,129	-0.06%
2022/10/20	1	26.45	0	0.00	27.05	1	3,127	0.03%
2022/10/14	0	0.00	1	27.45	27.45	-1	2,999	-0.03%
2022/10/13	6	27.02	0	0.00	26.90	6	3,094	0.19%
2022/10/06	1	28.00	0	0.00	28.00	1	3,072	0.03%
2022/10/05	1	28.25	0	0.00	28.05	1	3,029	0.03%
2022/10/03	0	0.00	1	28.15	27.85	-1	3,052	-0.03%
2022/09/28	0	0.00	2	27.98	28.05	-2	3,101	-0.06%
2022/09/23	0	0.00	1	28.90	29.00	-1	3,523	-0.03%
2022/09/21	0	0.00	1	28.75	28.80	-1	3,969	-0.03%
2022/09/19	1	28.40	0	0.00	28.40	1	4,091	0.02%
2022/09/16	0	0.00	1	28.35	28.50	-1	4,278	-0.02%
2022/09/14	1	28.75	0	0.00	28.70	1	4,198	0.02%
2022/09/12	0	0.00	11	29.20	29.25	-11	4,234	-0.26%
2022/09/07	1	28.85	0	0.00	28.80	1	4,373	0.02%
2022/09/01	15	28.95	0	0.00	29.40	15	4,463	0.34%
2022/08/31	0	0.00	1	29.35	29.60	-1	4,441	-0.02%
2022/08/25	3	30.03	2	30.35	29.60	1	4,349	0.02%
2022/08/22	1	29.10	4	29.50	29.50	-3	4,320	-0.07%
2022/08/19	0	0.00	1.1	29.40	29.50	-1.1	4,349	-0.02%
2022/08/18	2	29.60	0	0.00	29.65	2	4,326	0.05%
2022/08/17	0.1	30.00	32	30.14	29.90	-31.9	4,299	-0.74%
2022/08/16	11	30.21	4	29.95	29.80	7	4,200	0.17%
2022/08/11	0	0.00	10	28.80	28.80	-10	3,984	-0.25%
2022/08/02	10	28.60	0	0.00	28.70	10	4,230	0.24%
2022/07/29	0	0.00	1	29.30	29.35	-1	4,251	-0.02%
2022/07/28	0	0.00	1	29.30	29.30	-1	4,257	-0.02%
2022/07/27	0	0.00	5	29.09	29.25	-5	4,216	-0.12%
2022/07/22	0	0.00	3	28.65	28.50	-3	4,268	-0.07%
2022/07/21	1	28.40	1	28.60	28.70	0	4,306	0.00%
2022/07/20	2	29.13	2	28.95	28.70	0	4,365	0.00%
2022/07/19	0	0.00	1	28.50	28.75	-1	4,380	-0.02%
2022/07/18	2	28.48	21	28.50	28.45	-19	4,515	-0.42%
2022/07/15	0	0.00	30	28.23	28.40	-30	4,656	-0.64%
2022/07/14	1	28.10	0	0.00	28.25	1	4,778	0.02%
2022/07/12	0	0.00	1	28.05	28.05	-1	4,925	-0.02%
2022/07/11	1	28.65	1	28.70	28.60	0	5,084	0.00%
2022/07/08	1	28.40	20	28.25	28.25	-19	5,129	-0.37%
2022/07/07	1	28.35	0	0.00	28.40	1	5,237	0.02%
2022/07/06	1	28.80	1	28.85	28.50	0	5,195	0.00%
2022/07/05	3	28.80	3	28.73	28.65	0	5,186	0.00%
2022/07/04	3	28.98	3.2	28.80	28.70	-0.2	5,127	0.00%
2022/07/01	13.2	29.96	5	30.08	29.05	8.2	5,112	0.16%
2022/06/30	7	29.84	43	29.56	29.85	-36	4,819	-0.75%
2022/06/29	6	29.61	2	29.33	29.45	4	4,609	0.09%
2022/06/28	1	28.70	0	0.00	28.80	1	4,750	0.02%
2022/06/27	2	29.08	5.8	29.00	28.95	-3.8	4,810	-0.08%
2022/06/24	62	29.55	3	29.78	29.80	59	4,699	1.26%
2022/06/23	0	0.00	1	28.60	28.65	-1	4,532	-0.02%
2022/06/22	0	0.00	1	28.20	28.20	-1	4,610	-0.02%
2022/06/17	3	28.10	0	0.00	28.05	3	4,621	0.06%
2022/06/16	1.1	28.61	0	0.00	28.20	1.1	4,494	0.02%
2022/06/15	10	28.50	17	28.64	28.60	-7	4,550	-0.15%
2022/06/14	7	29.72	1	29.70	29.75	6	4,531	0.13%
2022/06/13	0	0.00	1	29.70	29.70	-1	4,494	-0.02%
2022/06/09	1	29.90	0	0.00	29.95	1	4,422	0.02%
2022/06/08	1	30.15	10	30.15	30.15	-9	4,416	-0.20%
2022/06/02	1	30.05	4	30.09	29.90	-3	4,429	-0.07%
2022/06/01	21	30.67	0	0.00	30.50	21	4,436	0.47%
2022/05/31	0	0.00	4	30.64	30.95	-4	4,384	-0.09%
2022/05/30	0	0.00	1	30.00	30.25	-1	4,298	-0.02%
2022/05/27	0	0.00	4.3	29.80	29.60	-4.3	4,268	-0.10%
2022/05/26	12	29.08	1	29.45	29.30	11	4,232	0.26%
2022/05/23	2	28.98	0	0.00	28.85	2	4,220	0.05%
2022/05/20	2	28.75	21	28.61	28.75	-19	4,222	-0.45%
2022/05/17	2	28.65	3	28.80	28.85	-1	4,152	-0.02%
2022/05/16	11	28.04	0	0.00	28.25	11	4,119	0.27%
2022/05/12	6.1	28.85	0	0.00	28.60	6.1	3,982	0.15%
2022/05/10	0.2	29.80	0	0.00	30.10	0.2	3,881	0.01%
2022/05/09	0	0.00	0.4	29.80	29.80	-0.4	3,881	-0.01%
2022/05/06	6	30.66	0	0.00	30.80	6	3,860	0.16%
2022/05/05	6	31.05	0	0.00	31.05	6	3,858	0.16%
2022/05/03	0	0.00	1	30.95	31.10	-1	3,885	-0.03%
2022/04/29	2	31.50	0	0.00	31.20	2	3,867	0.05%
2022/04/27	0	0.00	3	31.25	31.70	-3	3,783	-0.08%
2022/04/26	10	32.35	0	0.00	32.30	10	3,739	0.27%
2022/04/25	16	32.38	6	32.00	31.90	10	3,652	0.27%
2022/04/22	35.1	32.66	4	32.58	32.90	31.1	3,532	0.88%
2022/04/21	4	33.91	4	33.61	32.65	0	3,399	0.00%
2022/04/20	2	33.65	13	33.74	33.55	-11	3,241	-0.34%
2022/04/19	6	32.90	5	32.38	32.95	1	3,086	0.03%
2022/04/18	0	0.00	2	32.65	32.45	-2	3,007	-0.07%
2022/04/15	21	33.49	3	33.50	33.45	18	2,886	0.62%
2022/04/14	3	32.30	8	32.10	32.70	-5	2,699	-0.19%
2022/04/13	8.8	32.16	14.6	32.29	32.30	-5.8	2,621	-0.22%
2022/04/11	1	31.25	0	0.00	31.05	1	2,469	0.04%
2022/04/08	1	31.20	0	0.00	31.00	1	2,435	0.04%
2022/04/07	0	0.00	2	30.85	30.50	-2	2,447	-0.08%
2022/04/06	2	31.48	6	31.19	31.40	-4	2,411	-0.17%
2022/04/01	7	31.46	5	31.58	31.50	2	2,360	0.08%
2022/03/31	79	32.68	43	32.39	32.15	36	2,263	1.59%
2022/03/30	0	0.00	14	31.25	31.45	-14	1,935	-0.72%
2022/03/28	1	30.60	1	30.60	30.85	0	1,844	0.00%
2022/03/25	6	30.96	8	30.89	30.95	-2	1,820	-0.11%
2022/03/23	1	30.15	1	30.25	30.30	0	1,751	0.00%
2022/03/22	0	0.00	1	30.15	30.00	-1	1,752	-0.06%
2022/03/17	1	29.65	0	0.00	29.95	1	1,644	0.06%
2022/03/14	0	0.00	3	29.70	29.70	-3	1,612	-0.19%
2022/03/11	3	29.50	0	0.00	29.50	3	1,636	0.18%
2022/03/10	3	29.30	3	29.85	29.90	0	1,651	0.00%
2022/03/08	2	28.70	0	0.00	28.70	2	1,649	0.12%
2022/03/03	1	30.15	0	0.00	30.20	1	1,621	0.06%
2022/02/22	0	0.00	1	30.20	30.05	-1	1,653	-0.06%
2022/02/17	0	0.00	1	30.40	30.35	-1	1,668	-0.06%
2022/02/10	1	30.70	1	30.55	30.40	0	1,800	0.00%
2022/02/09	1	30.20	1	30.60	30.70	0	1,803	0.00%
2022/02/08	0	0.00	2	29.93	29.85	-2	1,794	-0.11%
2022/02/07	1	29.50	2	29.65	29.70	-1	1,787	-0.06%
2022/01/26	1	29.45	0	0.00	29.30	1	1,760	0.06%
2022/01/25	5.1	29.40	0	0.00	29.20	5.1	1,788	0.28%
2022/01/11	0	0.00	3	30.90	30.85	-3	1,905	-0.16%
2022/01/03	2	31.45	0	0.00	31.25	2	1,962	0.10%
2021/12/30	0	0.00	5	31.90	31.65	-5	1,978	-0.25%
2021/12/29	0	0.00	3	31.87	31.90	-3	1,997	-0.15%
2021/12/28	0	0.00	5	31.40	31.50	-5	1,984	-0.25%
2021/12/23	0	0.00	2	31.00	31.00	-2	2,022	-0.10%
2021/12/21	2	30.70	0	0.00	31.00	2	2,052	0.10%
2021/12/20	5	30.81	1	31.05	30.65	4	2,064	0.19%
2021/12/17	1	30.95	5	30.90	30.90	-4	2,063	-0.19%
2021/12/15	0	0.00	1	30.85	30.95	-1	2,060	-0.05%
2021/12/09	0	0.00	1	30.65	30.60	-1	2,298	-0.04%
2021/12/08	0	0.00	1	30.75	30.65	-1	2,316	-0.04%
2021/12/07	1	30.15	0	0.00	30.30	1	2,304	0.04%
2021/12/01	1	30.25	1	30.25	30.20	0	2,247	0.00%
2021/11/30	1	30.25	0	0.00	30.85	1	2,220	0.05%
2021/11/26	1	30.45	0	0.00	30.40	1	2,156	0.05%
2021/11/23	1	31.00	0	0.00	30.80	1	2,156	0.05%
2021/11/19	3	31.28	2	31.35	31.35	1	2,158	0.05%
2021/11/18	1	31.35	0	0.00	31.50	1	2,164	0.05%
2021/11/17	1	31.25	0	0.00	31.50	1	2,179	0.05%
2021/11/12	2	31.53	2	31.75	31.55	0	2,203	0.00%
2021/11/11	2	31.38	1	31.55	31.50	1	2,197	0.05%
2021/11/10	1	31.40	0	0.00	31.55	1	2,224	0.04%
2021/11/09	1	30.85	6	31.12	31.40	-5	2,213	-0.23%
2021/11/04	0	0.00	1	30.65	30.45	-1	2,130	-0.05%
2021/10/15	0	0.00	1	30.10	30.20	-1	2,044	-0.05%
2021/10/12	0	0.00	1	30.30	30.25	-1	2,024	-0.05%
2021/10/08	1	31.00	0	0.00	30.95	1	1,990	0.05%
2021/10/04	0	0.00	1	30.30	30.45	-1	1,982	-0.05%
2021/10/01	1	30.60	0	0.00	30.35	1	2,001	0.05%
2021/09/03	0	0.00	8	31.00	31.25	-8	2,175	-0.37%
2021/08/31	10	31.40	0	0.00	31.20	10	2,321	0.43%
2021/08/30	5	31.00	0	0.00	31.25	5	2,358	0.21%
2021/08/19	6	28.53	0	0.00	28.75	6	2,438	0.25%
2021/08/10	0	0.00	1	30.35	30.60	-1	2,414	-0.04%
2021/08/09	2	30.50	0	0.00	30.65	2	2,464	0.08%
2021/08/06	3	30.90	0	0.00	31.00	3	2,488	0.12%
2021/08/04	0	0.00	2	31.10	31.25	-2	2,621	-0.08%
2021/07/29	0	0.00	20	31.15	31.60	-20	2,886	-0.69%
2021/07/28	2	30.75	5	30.75	30.70	-3	2,897	-0.10%
2021/07/23	3	31.82	0	0.00	31.75	3	3,012	0.10%
2021/07/12	0	0.00	5	32.30	32.20	-5	3,793	-0.13%
2021/06/30	0	0.00	1	33.35	33.20	-1	3,897	-0.03%
2021/06/21	0	0.00	21	33.17	33.60	-21	4,502	-0.47%
2021/06/15	1	33.15	0	0.00	33.00	1	4,759	0.02%
2021/06/08	0	0.00	1	33.00	33.00	-1	4,747	-0.02%
2021/05/31	11	33.05	0	0.00	33.00	11	4,958	0.22%
2021/05/24	0	0.00	1	31.30	31.40	-1	5,178	-0.02%
2021/05/17	0	0.00	10	30.05	29.85	-10	5,440	-0.18%
2021/05/13	1	30.50	1	30.45	30.40	0	5,472	0.00%
2021/05/12	0	0.00	15	32.54	31.35	-15	5,517	-0.27%
2021/05/10	5	35.34	9.1	35.31	35.55	-4.1	5,625	-0.07%
2021/05/06	1	32.65	0	0.00	32.50	1	5,532	0.02%
2021/04/29	1	34.65	0.2	34.55	34.90	0.8	5,656	0.01%
2021/04/27	0	0.00	7	34.55	34.75	-7	5,633	-0.12%
2021/04/26	31	35.08	2	34.95	35.00	29	5,592	0.52%
2021/04/23	2	34.92	1	34.90	35.05	1	5,566	0.02%
2021/04/22	0	0.00	6	35.69	34.70	-6	5,535	-0.11%
2021/04/21	8	35.67	5	35.70	35.55	3	5,388	0.06%
2021/04/20	31	34.61	19	34.98	35.10	12	5,270	0.23%
2021/04/19	0	0.00	1	33.70	33.30	-1	5,046	-0.02%
2021/04/15	5	32.90	1	33.50	32.90	4	5,034	0.08%
2021/04/14	0	0.00	10	33.00	33.00	-10	5,019	-0.20%
2021/04/13	0	0.00	1	32.70	32.70	-1	4,996	-0.02%
2021/04/12	0	0.00	3	32.15	32.35	-3	4,965	-0.06%
2021/04/06	1	31.90	0.6	31.85	31.90	0.4	4,993	0.01%
2021/04/01	15	31.93	1	32.00	31.85	14	4,985	0.28%
2021/03/31	1	32.20	0	0.00	32.35	1	4,933	0.02%
2021/03/30	0	0.00	1	32.60	33.35	-1	4,868	-0.02%
2021/03/24	1	33.40	12	32.83	32.65	-11	4,693	-0.23%
2021/03/22	0	0.00	6	30.95	31.05	-6	4,213	-0.14%
2021/03/18	1	31.10	0	0.00	30.90	1	4,050	0.02%
2021/03/15	1	30.50	1	30.85	30.75	0	4,071	0.00%
2021/03/11	0	0.00	14	30.25	30.65	-14	4,061	-0.34%
2021/03/10	0	0.00	1	30.10	30.20	-1	4,044	-0.02%
2021/03/08	0	0.00	1	30.80	30.70	-1	4,066	-0.02%
2021/03/03	0	0.00	3	30.45	30.80	-3	4,152	-0.07%
2021/03/02	0	0.00	11	30.80	30.50	-11	4,145	-0.27%
2021/02/26	8	30.60	0	0.00	30.35	8	4,159	0.19%
2021/02/25	0	0.00	1.1	30.57	30.75	-1.1	4,138	-0.03%
2021/02/24	0	0.00	10	30.00	29.85	-10	4,110	-0.24%
2021/02/19	0	0.00	16	29.23	29.10	-16	4,032	-0.40%
2021/02/18	1	28.90	5	29.35	29.00	-4	3,999	-0.10%
2021/02/17	0	0.00	7	29.06	29.00	-7	3,989	-0.18%
2021/02/03	0	0.00	10	28.12	28.45	-10	3,806	-0.26%
2021/02/02	1	28.25	11.7	28.79	29.10	-10.7	3,702	-0.29%
2021/02/01	0	0.00	1	27.10	27.25	-1	3,512	-0.03%
2021/01/29	0	0.00	1	27.10	26.80	-1	3,453	-0.03%
2021/01/25	1	27.75	0	0.00	27.85	1	3,265	0.03%
2021/01/22	1	27.90	1	27.85	27.50	0	3,258	0.00%
2021/01/21	0	0.00	0.7	27.60	27.75	-0.7	3,211	-0.02%
2021/01/15	0	0.00	7	28.60	28.70	-7	3,296	-0.21%
2021/01/13	1	29.40	3	29.45	29.15	-2	3,361	-0.06%
2021/01/12	5	28.89	0	0.00	28.75	5	3,340	0.15%
2021/01/11	0	0.00	1	29.20	29.20	-1	3,310	-0.03%
2021/01/08	1	28.55	5	29.15	29.00	-4	3,271	-0.12%
2021/01/06	6	28.28	0	0.00	28.20	6	3,193	0.19%
2020/12/30	0	0.00	2	27.75	27.95	-2	3,163	-0.06%
2020/12/29	0	0.00	35	27.40	27.30	-35	3,110	-1.13%
2020/12/25	1	27.50	0	0.00	27.60	1	3,145	0.03%
2020/12/21	10	27.60	5	27.75	27.75	5	3,139	0.16%
2020/12/17	1	27.40	0	0.00	27.50	1	3,166	0.03%
2020/12/16	4	27.90	10	27.78	28.05	-6	3,130	-0.19%
2020/12/15	0	0.00	30	27.67	27.40	-30	3,168	-0.95%
2020/12/14	2	27.80	23	27.87	27.95	-21	3,211	-0.65%
2020/12/11	1	28.10	0	0.00	28.00	1	3,208	0.03%
2020/12/10	1	28.45	0	0.00	28.50	1	3,182	0.03%
2020/12/09	0	0.00	10	28.65	28.65	-10	3,151	-0.32%
2020/12/04	0	0.00	20	29.33	29.45	-20	3,169	-0.63%
2020/12/02	0	29.40	0	0.00	29.15	0	3,171	0.00%
2020/12/01	1	29.55	0	0.00	29.55	1	3,113	0.03%
2020/11/30	12	29.91	0	0.00	29.55	12	3,126	0.38%
2020/11/25	1	30.00	0	0.00	30.05	1	3,091	0.03%
2020/11/23	1	29.60	0	0.00	29.80	1	2,998	0.03%
2020/11/11	0	0.00	1	30.10	30.25	-1	3,121	-0.03%
2020/11/04	1	29.85	0	0.00	29.95	1	3,346	0.03%
2020/10/30	0	0.00	2	29.80	29.90	-2	3,357	-0.06%
2020/10/27	0	0.00	1	30.15	30.10	-1	3,319	-0.03%
2020/10/23	0	0.00	1	30.35	30.55	-1	3,333	-0.03%
2020/10/21	0	0.00	10	30.00	30.10	-10	3,282	-0.30%
2020/10/16	0	0.00	1	29.90	29.95	-1	3,366	-0.03%
2020/10/15	0	0.00	1	29.80	29.85	-1	3,409	-0.03%
2020/10/14	4	30.38	4	29.99	29.85	0	3,457	0.00%
2020/10/13	5	30.02	0	0.00	29.90	5	3,466	0.14%
2020/10/12	0	0.00	1	29.95	30.00	-1	3,453	-0.03%
2020/10/07	1	29.75	0	0.00	29.70	1	3,509	0.03%
2020/09/30	6	30.00	0	0.00	29.85	6	3,642	0.16%
2020/09/18	12	30.53	20	31.05	30.65	-8	3,755	-0.21%
2020/09/17	0	0.00	28	30.63	30.70	-28	3,710	-0.75%
2020/09/16	0	0.00	3	29.95	29.80	-3	3,644	-0.08%
2020/09/11	1	29.80	33	29.82	29.75	-32	3,685	-0.87%
2020/09/10	1	29.90	0	0.00	29.95	1	3,642	0.03%
2020/09/09	0	0.00	1	29.70	29.85	-1	3,613	-0.03%
2020/09/08	0	0.00	2	30.05	29.85	-2	3,589	-0.06%
2020/09/07	2	30.30	0	0.00	30.35	2	3,554	0.06%
2020/09/04	1	29.85	1	29.85	29.85	0	3,524	0.00%
2020/09/02	0	0.00	1	29.70	29.75	-1	3,542	-0.03%
2020/09/01	1	29.70	0	0.00	29.55	1	3,502	0.03%
2020/08/25	0	0.00	1	29.80	29.65	-1	3,408	-0.03%
2020/08/20	5	29.58	1	29.50	29.40	4	3,544	0.11%
2020/08/19	1	29.55	0	0.00	29.50	1	3,504	0.03%
2020/08/18	33	30.05	32.7	29.95	30.05	0.3	3,469	0.01%
2020/08/12	2	28.18	0	0.00	28.15	2	3,339	0.06%
2020/08/11	0	28.00	0	0.00	28.10	0	3,344	0.00%
2020/08/10	0	0.00	5	29.50	28.55	-5	3,326	-0.15%
2020/08/06	0	0.00	6	28.27	28.35	-6	3,249	-0.18%
2020/08/05	0	0.00	10	27.83	28.25	-10	3,269	-0.31%
2020/08/04	0	0.00	10	27.73	27.65	-10	3,258	-0.31%
2020/08/03	1	27.50	10	27.73	27.50	-9	3,266	-0.28%
2020/07/27	0	0.00	3	28.00	27.95	-3	3,248	-0.09%
2020/07/24	3	29.30	0	0.00	28.60	3	3,202	0.09%
2020/07/22	0	0.00	0	28.25	28.40	0	3,144	0.00%
2020/07/21	0	0.00	1	28.40	28.15	-1	3,142	-0.03%
2020/07/17	0	27.45	0	0.00	27.45	0	3,107	0.00%
2020/07/14	0	0.00	0.5	26.95	26.90	-0.5	3,077	-0.02%
2020/07/10	0	0.00	1	27.00	26.75	-1	3,116	-0.03%
2020/07/06	1	26.65	1	26.70	26.65	0	3,115	0.00%
2020/06/24	0	0.00	12	27.02	26.95	-12	3,182	-0.38%
2020/06/22	0	0.00	20	27.68	27.05	-20	3,323	-0.60%
2020/06/11	1	27.65	0	0.00	27.25	1	4,120	0.02%
2020/06/10	1	28.35	6	28.38	28.65	-5	4,229	-0.12%
2020/06/09	0	0.00	10	28.73	28.35	-10	4,351	-0.23%
2020/06/08	0	0.00	11	28.50	28.40	-11	4,528	-0.24%
2020/06/04	1	28.05	0	0.00	28.10	1	4,855	0.02%
2020/05/29	0	0.00	1	28.40	28.20	-1	4,913	-0.02%
2020/05/28	0	0.00	10	28.90	28.40	-10	4,854	-0.21%
2020/05/27	0	0.00	10	28.35	28.40	-10	4,885	-0.20%
2020/05/26	0	0.00	100.2	28.40	28.15	-100.2	4,901	-2.04%
2020/05/22	0	0.00	20	27.78	28.15	-20	4,972	-0.40%
2020/05/21	0	0.00	12	27.23	27.25	-12	4,882	-0.25%
2020/05/20	0	0.00	5	27.20	27.10	-5	4,882	-0.10%
2020/05/18	0	0.00	19	27.25	27.05	-19	4,875	-0.39%
2020/05/12	0	0.00	20	27.20	26.90	-20	5,011	-0.40%
2020/05/11	0	0.00	32	27.09	26.90	-32	4,990	-0.64%
2020/05/08	22	26.42	0	0.00	26.45	22	4,980	0.44%
2020/05/06	0	0.00	5	27.20	26.90	-5	5,024	-0.10%
2020/05/05	0	0.00	5	27.05	27.00	-5	4,992	-0.10%
2020/05/04	20	26.53	0	0.00	26.85	20	4,978	0.40%
2020/04/28	0	0.00	1	26.95	26.80	-1	5,122	-0.02%
2020/04/27	0	0.00	1	26.60	26.60	-1	5,252	-0.02%
2020/04/23	10	26.00	0	0.00	26.00	10	5,272	0.19%
2020/04/17	0	0.00	10	25.65	25.80	-10	5,312	-0.19%
2020/04/16	50	25.63	0	0.00	25.55	50	5,336	0.94%
2020/04/15	1	26.15	0	0.00	26.00	1	5,379	0.02%
2020/04/07	12	24.08	0	0.00	23.70	12	5,334	0.22%
2020/03/25	0	0.00	1	23.75	24.10	-1	5,332	-0.02%
2020/03/24	1	23.15	0.2	23.20	23.00	0.8	5,263	0.01%
2020/03/23	1	24.05	1	23.80	23.80	0	5,209	0.00%
2020/03/19	0	0.00	2	24.33	24.10	-2	5,044	-0.04%
2020/03/17	0	0.00	2	25.05	24.80	-2	4,835	-0.04%
2020/03/16	0	0.00	6	24.30	24.50	-6	4,687	-0.13%
2020/03/12	0	0.00	9	24.96	24.80	-9	4,432	-0.20%
2020/03/09	0	0.00	30	26.05	26.00	-30	3,963	-0.76%
2020/03/05	0	0.00	1	27.00	27.10	-1	3,941	-0.03%
2020/03/04	1	26.90	0	0.00	26.90	1	3,989	0.03%
2020/03/03	0	0.00	1	27.05	26.95	-1	3,993	-0.03%
2020/03/02	0	0.00	6	26.76	26.80	-6	3,960	-0.15%
2020/02/26	1	26.60	0	0.00	26.85	1	3,885	0.03%
2020/02/24	0	0.00	3	26.90	26.95	-3	3,834	-0.08%
2020/02/17	1	27.75	0	0.00	27.85	1	4,132	0.02%
2020/02/14	2	27.85	0	0.00	27.70	2	4,200	0.05%
2020/02/13	0	0.00	22	27.07	27.35	-22	4,151	-0.53%
2020/02/12	0	0.00	1	26.85	26.95	-1	4,119	-0.02%
2020/02/11	0	0.00	1	26.90	26.80	-1	4,155	-0.02%
2020/02/10	0	0.00	6	26.65	26.65	-6	4,190	-0.14%
2020/02/05	1	26.85	1	26.95	26.95	0	4,208	0.00%
2020/02/03	0	0.00	1	26.95	27.10	-1	4,371	-0.02%
2020/01/16	1	26.50	0	0.00	26.55	1	4,202	0.02%
2020/01/15	3	26.25	1	26.40	26.35	2	4,222	0.05%
2020/01/13	0	0.00	4	25.89	26.00	-4	4,252	-0.09%
2019/12/31	0	0.00	1	26.20	26.20	-1	4,234	-0.02%
2019/12/18	0	0.00	14	26.60	26.60	-14	4,398	-0.32%
2019/12/09	0	0.00	0.2	26.80	26.90	-0.2	4,609	-0.01%
2019/12/06	0	0.00	6	26.99	26.90	-6	4,611	-0.13%
2019/12/05	0	0.00	9	27.06	27.05	-9	4,586	-0.20%
2019/11/21	0	0.00	2	27.00	27.00	-2	4,640	-0.04%
2019/11/20	0	0.00	5	27.20	27.00	-5	4,615	-0.11%
2019/11/19	0	0.00	1	26.95	27.00	-1	4,632	-0.02%
2019/11/15	1	27.25	0	0.00	27.00	1	4,665	0.02%
2019/11/14	2	27.20	1	27.35	27.20	1	4,675	0.02%
2019/11/13	0	0.00	1	27.60	27.20	-1	4,764	-0.02%
2019/11/12	0	0.00	1	27.40	27.25	-1	4,708	-0.02%
2019/11/08	0	0.00	7	27.40	27.50	-7	4,679	-0.15%
2019/11/05	1	26.90	1	26.80	26.90	0	4,659	0.00%
2019/10/31	5	26.95	0	0.00	27.05	5	4,635	0.11%
2019/10/30	0	0.00	2	26.73	27.05	-2	4,670	-0.04%
2019/10/29	1	26.40	0	0.00	26.45	1	4,814	0.02%
2019/10/28	2	26.20	2	26.05	26.30	0	4,792	0.00%
2019/10/22	4	26.50	4	26.53	26.55	0	5,048	0.00%
2019/10/18	0	0.00	13	26.15	26.10	-13	5,011	-0.26%
2019/10/17	1	26.25	3	26.20	26.15	-2	5,037	-0.04%
2019/10/16	0	0.00	1	26.15	25.80	-1	4,946	-0.02%
2019/10/15	0	0.00	2	26.10	26.00	-2	4,861	-0.04%
2019/10/14	0	0.00	5	25.89	25.95	-5	4,838	-0.10%
2019/10/09	0	0.00	1	26.15	25.95	-1	4,946	-0.02%
2019/10/08	0	0.00	4	25.93	25.95	-4	4,939	-0.08%
2019/10/07	1	25.65	0	0.00	25.80	1	5,000	0.02%
2019/10/04	5	26.20	0	0.00	25.70	5	5,039	0.10%
2019/10/02	0	0.00	7	25.64	25.50	-7	4,877	-0.14%
2019/10/01	0	0.00	10	25.20	25.30	-10	4,831	-0.21%
2019/09/27	0	0.00	1	25.00	25.00	-1	4,802	-0.02%
2019/09/26	0	0.00	10	25.00	24.95	-10	4,773	-0.21%
2019/09/25	1	24.80	1	24.85	24.85	0	4,765	0.00%
2019/09/23	1	24.75	1	24.75	24.75	0	4,729	0.00%
2019/09/20	1	24.80	10	24.70	25.30	-9	4,721	-0.19%
2019/09/19	0	0.00	10	25.00	24.90	-10	4,632	-0.22%
2019/09/18	0	0.00	3	24.80	24.90	-3	4,654	-0.06%
2019/09/17	3	25.30	2	25.15	24.95	1	4,745	0.02%
2019/09/16	1	25.40	0	0.00	25.40	1	4,887	0.02%
2019/09/12	1	25.35	2	25.23	25.35	-1	4,844	-0.02%
2019/09/11	1	24.60	1	24.85	24.90	0	4,815	0.00%
2019/09/09	2	24.75	0	0.00	24.75	2	4,759	0.04%
2019/09/06	0	0.00	1	24.80	24.75	-1	4,762	-0.02%
2019/09/05	1	24.75	0	0.00	24.80	1	4,798	0.02%
2019/09/03	0	0.00	1	24.60	24.55	-1	4,824	-0.02%
2019/08/30	1	24.90	7	24.95	24.90	-6	4,860	-0.12%
2019/08/29	1	24.90	1	24.85	24.85	0	4,894	0.00%
2019/08/27	0	0.00	3	25.23	25.00	-3	5,020	-0.06%
2019/08/26	2	24.85	0	0.00	24.80	2	5,159	0.04%
2019/08/23	1	25.25	0	0.00	25.30	1	5,630	0.02%
2019/08/22	0	0.00	1	25.30	25.30	-1	6,425	-0.02%
2019/08/21	3	24.98	0	0.00	25.20	3	6,601	0.05%
2019/08/20	0	0.00	8	24.80	24.90	-8	6,729	-0.12%
2019/08/19	0	0.00	7	24.86	25.05	-7	6,643	-0.11%
2019/08/16	0	0.00	1	23.90	24.15	-1	6,510	-0.02%
2019/08/08	5	23.20	0	0.00	23.55	5	6,728	0.07%
2019/08/06	6	23.22	22	22.75	23.25	-16	6,803	-0.24%
2019/08/05	1	23.25	1	23.35	23.25	0	6,880	0.00%
2019/08/02	3	23.53	0	0.00	23.35	3	6,958	0.04%
2019/08/01	21	24.38	0	0.00	23.85	21	6,954	0.30%
2019/07/31	0	0.00	6	24.82	24.90	-6	6,820	-0.09%
2019/07/29	2	23.75	3	23.87	23.90	-1	6,626	-0.02%
2019/07/26	3	23.87	1	24.25	23.70	2	6,611	0.03%
2019/07/25	5	24.10	0	0.00	24.20	5	6,583	0.08%
2019/07/24	6	23.99	33	23.92	23.95	-27	6,645	-0.41%
2019/07/23	0	0.00	1	23.40	23.25	-1	6,438	-0.02%
2019/07/22	0	0.00	14	23.39	23.35	-14	6,426	-0.22%
2019/07/19	20	22.90	0	0.00	22.95	20	6,371	0.31%
2019/07/17	10	22.95	0	0.00	22.85	10	6,332	0.16%
2019/07/16	5	23.00	0	0.00	23.05	5	6,327	0.08%
2019/07/15	0	0.00	1	23.00	23.00	-1	6,309	-0.02%
2019/07/12	0	0.00	1	22.55	22.55	-1	6,253	-0.02%
2019/07/11	0	0.00	10	22.50	22.55	-10	6,243	-0.16%
2019/07/09	0	0.00	70	22.56	22.55	-70	6,363	-1.10%
2019/07/04	0	0.00	1	22.50	22.60	-1	6,549	-0.02%
2019/07/02	0	0.00	32	22.97	23.05	-32	6,724	-0.48%
2019/07/01	1	22.80	1.3	22.83	22.90	-0.3	6,755	0.00%
2019/06/26	0	0.00	5	22.80	22.85	-5	6,963	-0.07%
2019/06/25	1	22.75	0	0.00	22.70	1	6,995	0.01%
2019/06/24	0	0.00	1	22.75	22.70	-1	7,025	-0.01%
2019/06/21	0	0.00	2	22.88	22.70	-2	6,932	-0.03%
2019/06/20	0	0.00	4	23.08	22.85	-4	6,784	-0.06%
2019/06/19	3	23.07	0	0.00	23.15	3	6,780	0.04%
2019/06/18	1	22.95	0	0.00	22.95	1	6,731	0.01%
2019/06/17	1	23.00	0	0.00	23.00	1	6,746	0.01%
2019/06/13	1	22.95	0	0.00	22.95	1	6,731	0.01%
2019/06/12	3	22.73	5	22.84	22.90	-2	6,754	-0.03%
2019/06/11	1	22.55	1	22.70	22.55	0	6,758	0.00%
2019/06/10	1	22.50	0	0.00	22.55	1	6,793	0.01%
2019/06/06	1	22.50	1	22.45	22.45	0	6,819	0.00%
2019/06/04	1	22.75	4	22.46	22.50	-3	6,863	-0.04%
2019/06/03	1	22.85	1	23.00	22.75	0	6,793	0.00%
2019/05/31	5	22.84	12	22.99	22.85	-7	6,704	-0.10%
2019/05/30	20	23.22	25	23.03	22.80	-5	6,520	-0.08%
2019/05/29	19	23.61	16	23.07	23.00	3	6,068	0.05%
2019/05/28	2	22.70	120	22.73	22.75	-118	5,313	-2.22%	大賣/鉅額交易
2019/05/27	67	22.16	20	22.50	22.10	47	5,142	0.91%
2019/05/24	21	22.05	10	21.95	21.95	11	5,075	0.22%
2019/05/23	35	22.05	1	22.05	22.10	34	5,255	0.65%
2019/05/22	2	22.40	3	22.38	22.10	-1	5,412	-0.02%
2019/05/21	4	22.68	0	0.00	22.60	4	5,558	0.07%
2019/05/20	0	0.00	1	22.25	22.20	-1	5,448	-0.02%
2019/05/17	2	22.00	0	0.00	21.90	2	5,476	0.04%
2019/05/16	3	22.07	46	22.15	22.10	-43	5,478	-0.78%
2019/05/15	44	21.80	44	22.20	21.80	0	5,467	0.00%
2019/05/14	41	21.01	41	21.61	21.75	0	5,469	0.00%
2019/05/13	54	21.80	2	22.15	21.75	52	5,397	0.96%
2019/05/10	0	0.00	15	22.78	22.55	-15	5,346	-0.28%
2019/05/09	0	0.00	3	22.55	22.55	-3	5,317	-0.06%
2019/05/08	2	22.25	2	22.45	22.40	0	5,360	0.00%
2019/05/07	0	0.00	1	22.50	22.50	-1	5,411	-0.02%
2019/05/06	5	22.50	1	22.50	22.50	4	5,457	0.07%
2019/05/03	4	22.78	0	0.00	22.75	4	5,467	0.07%
2019/05/02	2	22.80	1	23.00	22.90	1	5,475	0.02%
2019/04/30	0	0.00	35	22.41	23.10	-35	5,471	-0.64%
2019/04/29	25	22.08	2	22.23	22.15	23	5,409	0.43%
2019/04/26	1	22.60	0	0.00	22.45	1	5,414	0.02%
2019/04/23	0	0.00	2	22.80	22.75	-2	5,580	-0.04%
2019/04/22	1	22.85	0	0.00	22.85	1	5,629	0.02%
2019/04/19	1	22.60	0	0.00	22.65	1	5,703	0.02%
2019/04/18	15	22.45	0	0.00	22.40	15	5,789	0.26%
2019/04/17	1	22.65	19	22.81	22.85	-18	5,822	-0.31%
2019/04/16	1	22.55	5	22.75	22.80	-4	5,943	-0.07%
2019/04/15	4	22.90	1	23.25	22.75	3	6,031	0.05%
2019/04/12	0	0.00	12	22.80	22.95	-12	6,000	-0.20%
2019/04/11	5	22.55	0	0.00	22.65	5	5,916	0.08%
2019/04/10	1	22.50	14	22.50	22.60	-13	5,841	-0.22%
2019/04/09	25	22.12	36	22.42	22.55	-11	5,826	-0.19%
2019/04/08	0	0.00	2	21.88	22.15	-2	5,717	-0.03%
2019/04/03	15	21.48	0	0.00	21.55	15	5,634	0.27%
2019/04/02	1	21.50	41	21.36	21.55	-40	5,588	-0.72%
2019/04/01	2	21.05	35	21.23	21.20	-33	5,614	-0.59%
2019/03/29	4	20.89	46	20.75	21.00	-42	5,504	-0.76%
2019/03/27	1	20.35	3	20.30	20.30	-2	5,519	-0.04%
2019/03/26	1	20.15	1	20.15	20.15	0	5,496	0.00%
2019/03/15	0	0.00	10	20.25	20.25	-10	5,759	-0.17%
2019/03/14	2	20.10	1	20.15	20.15	1	5,749	0.02%
2019/03/11	0	0.00	1	19.95	20.05	-1	6,198	-0.02%
2019/03/08	0	0.00	1	19.55	19.60	-1	6,651	-0.02%
2019/03/07	1	19.30	1	19.45	19.40	0	9,494	0.00%
2019/03/06	1	19.35	0	0.00	19.40	1	9,722	0.01%
2019/02/27	0	0.00	1	19.25	19.05	-1	10,206	-0.01%
2019/02/26	2	19.10	5	19.15	19.20	-3	10,198	-0.03%
2019/02/25	29	19.30	1	19.35	19.20	28	10,224	0.27%
2019/02/22	0	0.00	1	19.75	19.65	-1	10,198	-0.01%
2019/02/21	1	19.30	21	19.55	19.75	-20	10,107	-0.20%
2019/02/20	0	0.00	5	19.45	19.50	-5	9,997	-0.05%
2019/02/19	0	0.00	1	18.80	19.05	-1	9,940	-0.01%
2019/02/18	0	0.00	5	18.77	18.95	-5	10,082	-0.05%
2019/02/15	2	18.58	2	18.60	18.55	0	10,382	0.00%
2019/02/11	5	18.32	0	0.00	18.55	5	10,480	0.05%
2019/01/30	0	0.00	1	18.45	18.55	-1	10,478	-0.01%
2019/01/29	17	18.36	21	18.46	18.45	-4	10,454	-0.04%
2019/01/23	0	0.00	1	18.20	18.35	-1	10,436	-0.01%
2019/01/22	0	0.00	2	18.30	18.30	-2	10,490	-0.02%
2019/01/17	1	18.25	0	0.00	18.15	1	10,558	0.01%
2019/01/16	1	18.20	5	18.25	18.10	-4	10,548	-0.04%
2019/01/15	2	17.80	0	0.00	17.90	2	10,467	0.02%
2019/01/14	30	17.95	1	17.85	17.80	29	10,487	0.28%
2019/01/11	1	17.95	0	0.00	17.90	1	10,525	0.01%
2019/01/10	0	0.00	1	17.85	17.85	-1	10,553	-0.01%
2019/01/09	0	0.00	5	17.46	17.50	-5	10,493	-0.05%
2019/01/07	3	17.05	0	0.00	17.00	3	10,448	0.03%
2019/01/04	0	0.00	1	17.10	17.00	-1	10,323	-0.01%
2018/12/27	0	0.00	2	17.65	17.55	-2	10,324	-0.02%
2018/12/26	4	17.55	2	17.30	17.30	2	10,310	0.02%
2018/12/25	15	17.64	1	17.55	17.65	14	10,308	0.14%
2018/12/24	24	18.04	5	17.93	17.95	19	10,296	0.18%
2018/12/22	1	17.35	2	17.40	17.35	-1	10,223	-0.01%
2018/12/21	2	17.15	1	17.20	17.15	1	10,259	0.01%
2018/12/20	1	17.55	2	17.40	17.45	-1	10,142	-0.01%
2018/12/18	11	17.76	11	17.85	17.70	0	10,088	0.00%
2018/12/17	22	18.38	2	18.45	18.15	20	10,055	0.20%
2018/12/14	1	18.30	0	0.00	18.35	1	9,991	0.01%
2018/12/13	11	18.00	0	0.00	17.95	11	9,905	0.11%
2018/12/12	5	18.06	0	0.00	18.05	5	9,866	0.05%
2018/12/11	1	17.85	3	17.90	17.95	-2	9,846	-0.02%
2018/12/10	15	17.96	0	0.00	17.85	15	9,858	0.15%
2018/12/06	5	18.15	0	0.00	17.95	5	9,759	0.05%
2018/12/05	1	18.60	6	18.35	18.65	-5	9,583	-0.05%
2018/12/04	1	18.80	9	18.63	18.75	-8	9,494	-0.08%
2018/12/03	52	18.12	122	18.04	18.15	-70	9,161	-0.76%	大賣/
2018/11/30	114	17.57	8	17.60	17.15	106	8,612	1.23%	大買/鉅額交易
2018/11/29	35	17.01	50	17.05	17.05	-15	5,741	-0.26%
2018/11/28	50	16.90	0	0.00	16.95	50	5,466	0.91%
2018/11/27	0	0.00	18	16.80	16.80	-18	5,275	-0.34%
2018/11/26	103	16.80	100	16.95	16.95	3	5,161	0.06%	大買/
2018/11/23	15	16.95	0	0.00	16.95	15	5,008	0.30%
2018/11/21	10	17.10	10	17.05	17.00	0	4,906	0.00%
2018/11/20	6	16.90	0	0.00	17.20	6	4,843	0.12%
2018/11/15	13	16.76	0	0.00	16.85	13	4,540	0.29%
2018/11/14	4	16.93	0	0.00	16.95	4	4,321	0.09%
2018/11/13	50	17.20	50	17.30	17.50	0	3,986	0.00%
2018/11/09	2	17.95	0	0.00	17.95	2	3,901	0.05%
2018/11/07	0	0.00	3	18.20	18.40	-3	3,855	-0.08%
2018/11/01	0	0.00	50	18.07	18.15	-50	3,770	-1.33%
2018/10/31	2	18.13	0	0.00	17.75	2	3,742	0.05%
2018/10/29	53	17.49	2	17.50	17.50	51	3,674	1.39%
2018/10/25	4	17.30	0	0.00	17.20	4	3,658	0.11%
2018/10/24	0	0.00	5	18.00	17.90	-5	3,651	-0.14%
2018/10/23	10	18.00	0	0.00	17.95	10	3,614	0.28%
2018/10/19	5	18.10	1	18.15	18.30	4	3,535	0.11%
2018/10/18	2	18.28	9	18.12	18.35	-7	3,458	-0.20%
2018/10/17	7	18.65	0	0.00	18.60	7	3,346	0.21%
2018/10/16	9	18.87	0	0.00	18.75	9	3,300	0.27%
2018/10/15	12	19.00	0	0.00	18.95	12	3,218	0.37%
2018/10/11	4	19.65	0	0.00	19.20	4	3,031	0.13%
2018/10/05	3	21.42	2	21.50	21.20	1	2,908	0.03%
2018/10/04	1	21.85	0	0.00	21.75	1	2,867	0.03%
2018/10/03	1	22.30	0	0.00	22.25	1	2,865	0.03%
2018/10/02	1	22.25	0	0.00	22.35	1	2,831	0.04%
2018/10/01	0	0.00	6	22.58	22.50	-6	2,798	-0.21%
2018/09/28	0	0.00	11	22.25	22.15	-11	2,788	-0.39%
2018/09/25	0	0.00	1	22.10	22.05	-1	2,793	-0.04%
2018/09/21	1	21.55	1	21.85	21.85	0	2,787	0.00%
2018/09/20	0	0.00	2	21.68	21.65	-2	2,753	-0.07%
2018/09/19	1	21.50	5	21.40	21.55	-4	2,744	-0.15%
2018/09/18	0	0.00	1	21.30	21.15	-1	2,766	-0.04%
2018/09/17	1	21.05	0	0.00	21.15	1	2,775	0.04%
2018/09/07	1	21.50	1	21.55	21.50	0	3,078	0.00%
2018/09/06	0	0.00	5	21.95	21.60	-5	3,095	-0.16%
2018/09/05	12	22.03	0	0.00	21.80	12	3,089	0.39%
2018/09/03	11	22.25	0	0.00	22.20	11	3,138	0.35%
2018/08/31	0	0.00	1	22.50	22.50	-1	3,148	-0.03%
2018/08/30	0	0.00	6	22.12	22.30	-6	3,122	-0.19%
2018/08/29	5	21.75	0	0.00	21.95	5	3,116	0.16%
2018/08/27	1	21.90	0	0.00	21.80	1	3,112	0.03%
2018/08/24	1	21.85	0	0.00	21.85	1	3,164	0.03%
2018/08/23	1	21.95	1	22.10	22.00	0	3,291	0.00%
2018/08/22	0	0.00	1	21.80	21.95	-1	3,304	-0.03%
2018/08/17	0	0.00	1	21.30	21.45	-1	3,305	-0.03%
2018/08/16	1	20.85	0	0.00	20.90	1	3,309	0.03%
2018/08/15	2	21.20	0	0.00	21.10	2	3,296	0.06%
2018/08/13	12	21.65	2	21.63	21.60	10	3,262	0.31%
2018/08/10	6	21.93	0.1	21.90	21.80	5.9	3,207	0.18%
2018/08/09	6	22.00	0	0.00	22.00	6	3,205	0.19%
2018/08/07	1	22.00	0	0.00	22.15	1	3,234	0.03%
2018/08/06	5	22.00	0	0.00	22.15	5	3,206	0.16%
2018/08/03	12	21.98	0	0.00	22.15	12	3,181	0.38%
2018/08/02	27	22.07	0	0.00	22.05	27	3,149	0.86%
2018/08/01	10	22.10	0	0.00	22.30	10	3,105	0.32%
2018/07/31	4	22.28	0	0.00	22.35	4	3,060	0.13%
2018/07/27	5	22.25	0	0.00	22.35	5	3,039	0.16%
2018/07/26	5	22.25	0	0.00	22.45	5	3,045	0.16%
2018/07/19	1	22.40	0	0.00	22.15	1	3,090	0.03%
2018/07/18	2	22.45	0	0.00	22.60	2	3,077	0.06%
2018/07/13	0	0.00	5	22.05	22.20	-5	3,121	-0.16%
2018/07/11	25	21.56	5	21.85	21.80	20	3,163	0.63%
2018/07/10	5	21.80	0	0.00	21.75	5	3,216	0.16%
2018/07/09	0	0.00	5.3	21.94	21.85	-5.3	3,262	-0.16%
2018/07/06	5	21.70	0	0.00	21.65	5	3,322	0.15%
2018/07/05	5	22.05	0	0.00	21.75	5	3,349	0.15%
2018/07/04	5	22.60	0	0.00	22.70	5	3,423	0.15%
2018/07/03	20	22.80	0	0.00	22.70	20	3,634	0.55%
2018/06/29	5	22.80	0	0.00	22.90	5	3,605	0.14%
2018/06/28	1	22.85	0	0.00	22.80	1	3,583	0.03%
2018/06/27	5	22.85	0	0.00	22.95	5	3,705	0.13%
2018/06/26	23	23.00	0	0.00	23.00	23	3,722	0.62%
2018/06/22	25	23.11	0	0.00	23.10	25	3,770	0.66%
2018/06/21	10	23.25	3	23.30	23.25	7	3,649	0.19%
2018/06/20	10	23.23	0	0.00	23.40	10	3,791	0.26%
2018/06/19	20	23.49	0	0.00	23.40	20	3,791	0.53%
2018/06/15	5	23.90	0	0.00	23.85	5	3,763	0.13%
2018/06/14	11	23.98	0	0.00	23.95	11	3,757	0.29%
2018/05/25	0	0.00	2	24.40	24.25	-2	3,979	-0.05%
2018/05/21	0.1	24.55	0	0.00	24.65	0.1	3,944	0.00%
2018/05/17	1	24.50	0	0.00	24.45	1	4,026	0.02%
2018/05/16	3	24.55	9	24.90	24.50	-6	4,019	-0.15%
2018/05/14	0	0.00	1	24.35	24.35	-1	4,086	-0.02%
2018/05/08	1	24.00	0	0.00	24.05	1	4,092	0.02%
2018/04/20	0	0.00	1	24.60	24.50	-1	4,062	-0.02%
2018/04/19	1	24.45	0	0.00	24.50	1	4,028	0.02%
2018/04/16	1	24.25	10.7	24.29	24.15	-9.7	3,946	-0.25%
2018/04/13	124	24.82	120	24.82	24.45	4	3,877	0.10%	大買/大賣/
2018/04/12	1	24.90	7	24.89	24.90	-6	3,832	-0.16%
2018/04/11	1	24.65	13	24.70	24.75	-12	3,783	-0.32%
2018/04/10	14	24.65	0	0.00	24.45	14	3,743	0.37%
2018/04/09	31	24.95	4	25.01	24.95	27	3,652	0.74%
2018/04/03	1	24.35	0	0.00	24.45	1	3,407	0.03%
2018/04/02	1	24.55	1	24.60	24.65	0	3,428	0.00%
2018/03/31	0	0.00	2	24.65	24.55	-2	3,424	-0.06%
2018/03/30	1	24.35	0	0.00	24.70	1	3,409	0.03%
2018/03/23	7	24.10	0	0.00	24.00	7	3,044	0.23%
2018/03/21	1	24.45	0	0.00	24.45	1	2,844	0.04%
2018/03/20	3	24.45	3	24.55	24.55	0	2,875	0.00%
2018/03/19	8	24.69	0	0.00	24.45	8	2,830	0.28%
2018/03/16	21	25.48	0	0.00	24.65	21	2,602	0.81%
2018/03/14	1	26.45	0	0.00	26.40	1	2,281	0.04%
2018/03/13	1	26.80	0	0.00	27.10	1	2,262	0.04%
2018/03/09	0	0.00	1	26.70	26.85	-1	2,259	-0.04%
2018/03/08	1	26.40	1	26.65	26.35	0	2,263	0.00%
2018/03/02	1	25.55	0	0.00	26.05	1	2,386	0.04%
2018/03/01	3	25.87	0	0.00	26.00	3	2,382	0.13%
2018/02/27	5	26.55	0	0.00	26.50	5	2,363	0.21%
2018/02/26	3	26.55	0	0.00	26.45	3	2,357	0.13%
2018/02/23	5	26.30	0	0.00	26.50	5	2,359	0.21%
2018/02/22	7	26.16	0	0.00	26.30	7	2,381	0.29%
2018/02/09	5	24.65	0	0.00	24.95	5	2,352	0.21%
2018/02/07	4	25.83	7	25.98	25.95	-3	2,298	-0.13%
2018/01/31	2	28.20	1	28.10	28.10	1	2,140	0.05%
2018/01/18	4	28.80	0.9	28.75	28.95	3.1	2,068	0.15%
2018/01/17	3	28.50	3	28.85	29.00	0	2,063	0.00%
2018/01/16	3	28.13	2	28.50	28.65	1	2,045	0.05%
2018/01/12	2	28.35	0	0.00	28.35	2	2,059	0.10%
2018/01/11	0	0.00	0.5	28.45	28.45	-0.5	2,084	-0.02%
2018/01/10	0	0.00	8	28.60	28.70	-8	2,129	-0.38%
2018/01/08	0	0.00	3	28.55	28.60	-3	2,189	-0.14%
2018/01/02	0	0.00	2	28.55	28.55	-2	2,297	-0.09%