東元 (1504)-元大-三重券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.7
漲跌
▼1.0
漲幅
-1.76%
成交量
13,162張
產業
上市電機機械類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	56.40	1	56.10	55.70	1	23,356	0.00%
2024/05/02	15	56.86	13	56.48	56.70	2	23,183	0.01%
2024/04/30	1.2	56.01	9	55.80	55.60	-7.8	22,859	-0.03%
2024/04/29	1	56.60	0	0.00	56.70	1	22,836	0.00%
2024/04/26	2.3	58.03	21	57.23	57.10	-18.7	22,743	-0.08%
2024/04/25	0	0.00	1	58.30	58.10	-1	22,610	0.00%
2024/04/24	3	59.60	4.2	59.67	59.30	-1.2	22,489	-0.01%
2024/04/23	3.3	60.13	3	58.10	58.30	0.3	22,272	0.00%
2024/04/22	13.4	59.25	8	58.38	58.50	5.4	21,932	0.02%
2024/04/19	21.1	59.80	4.5	60.69	59.90	16.6	21,448	0.08%
2024/04/18	60	61.68	53.3	61.42	61.00	6.7	20,336	0.03%
2024/04/17	10.4	60.46	14.1	59.79	61.10	-3.7	19,309	-0.02%
2024/04/16	1	56.90	32	57.84	56.30	-31	18,471	-0.17%
2024/04/15	33	60.19	15	60.69	59.20	18	18,113	0.10%
2024/04/12	19.2	60.96	21.1	59.80	60.80	-1.9	17,034	-0.01%
2024/04/11	4	57.05	10	56.22	56.50	-6	15,929	-0.04%
2024/04/10	2	56.45	1	56.20	56.20	1	15,614	0.01%
2024/04/09	1	56.80	0.3	56.80	57.00	0.7	15,590	0.00%
2024/04/08	43	55.38	10	56.10	56.30	33	15,515	0.21%
2024/04/03	1	55.70	2	55.70	55.70	-1	15,485	-0.01%
2024/04/02	43.3	55.35	13.3	55.33	55.40	30	15,522	0.19%
2024/04/01	14.5	56.64	1.4	57.01	56.20	13.1	15,345	0.09%
2024/03/29	2.2	56.96	11	55.95	58.10	-8.8	15,029	-0.06%
2024/03/28	3	56.50	8	57.29	57.10	-5	14,351	-0.03%
2024/03/27	2	55.80	15.1	55.39	55.70	-13.1	13,900	-0.09%
2024/03/26	34.4	56.29	12.8	57.17	55.60	21.7	13,789	0.16%
2024/03/25	0	0.00	16	56.38	56.00	-16	13,009	-0.12%
2024/03/22	21.9	56.80	13	57.23	55.90	8.9	12,967	0.07%
2024/03/21	14.1	58.06	11.3	58.68	58.10	2.8	12,586	0.02%
2024/03/20	5	56.00	59.4	56.14	56.00	-54.4	12,939	-0.42%
2024/03/19	2.3	55.00	10	54.81	55.00	-7.7	12,418	-0.06%
2024/03/18	18	52.47	24	52.52	52.80	-6	11,707	-0.05%
2024/03/15	20	50.75	0.2	51.00	50.60	19.8	11,390	0.17%
2024/03/14	3.1	51.19	4	51.53	51.50	-0.9	11,222	-0.01%
2024/03/13	20	50.84	4	51.78	51.00	16	11,182	0.14%
2024/03/12	12.5	51.02	10	50.67	51.10	2.5	11,372	0.02%
2024/03/11	5	49.96	0	0.00	50.30	5	11,599	0.04%
2024/03/08	5	49.70	4	49.50	49.40	1	11,867	0.01%
2024/03/07	10	50.21	0	0.00	50.10	10	12,105	0.08%
2024/03/06	1	50.70	4	50.35	50.50	-3	11,973	-0.03%
2024/03/05	2.1	48.75	0.4	48.45	48.95	1.7	11,645	0.01%
2024/03/04	3.4	48.62	1	48.70	48.75	2.4	11,615	0.02%
2024/03/01	9.1	48.95	21	48.84	48.65	-11.9	11,583	-0.10%
2024/02/29	8	49.06	1.4	48.41	49.20	6.6	11,483	0.06%
2024/02/26	2.4	48.95	5	49.22	48.25	-2.6	11,321	-0.02%
2024/02/23	0	0.00	7	47.75	47.95	-7	11,017	-0.06%
2024/02/22	2	47.20	2	47.20	47.05	0	11,068	0.00%
2024/02/20	2.1	47.00	2.4	46.99	47.45	-0.3	11,654	0.00%
2024/02/19	0	0.00	4	48.18	47.35	-4	11,852	-0.03%
2024/02/16	3	47.65	23	46.87	47.60	-20	11,802	-0.17%
2024/02/15	1	45.85	0	0.00	45.85	1	11,903	0.01%
2024/02/02	0	0.00	2	46.60	46.30	-2	12,011	-0.02%
2024/02/01	0	0.00	3	46.50	46.75	-3	12,007	-0.02%
2024/01/30	0.1	46.55	1	46.50	46.20	-0.9	12,019	-0.01%
2024/01/25	1	45.15	0	0.00	45.20	1	11,984	0.01%
2024/01/23	1	45.70	2.5	45.53	45.45	-1.5	12,091	-0.01%
2024/01/19	0	0.00	2	44.00	43.90	-2	11,891	-0.02%
2024/01/18	0.2	43.40	0	0.00	43.80	0.2	11,910	0.00%
2024/01/17	0.1	44.60	0.4	43.45	43.40	-0.3	11,917	0.00%
2024/01/16	0.3	44.95	0	0.00	44.80	0.3	11,808	0.00%
2024/01/15	1	45.70	1	45.55	45.55	0	11,885	0.00%
2024/01/11	1	44.90	6	44.90	44.95	-5	12,058	-0.04%
2024/01/10	4	44.80	0	0.00	45.35	4	12,112	0.03%
2024/01/09	1	45.65	0	0.00	45.40	1	12,186	0.01%
2024/01/05	0.1	46.25	1	46.05	46.05	-0.9	12,177	-0.01%
2024/01/03	1	46.75	1	46.80	46.55	0	12,356	0.00%
2024/01/02	0	0.00	2	47.38	47.50	-2	12,271	-0.02%
2023/12/29	25	46.92	5	46.85	46.80	20	12,148	0.16%
2023/12/28	0.8	46.95	10	46.78	46.85	-9.2	12,153	-0.08%
2023/12/27	5.2	46.34	5	46.00	45.95	0.2	12,096	0.00%
2023/12/26	5	46.60	5	46.40	46.40	0	12,130	0.00%
2023/12/22	1	45.85	1	45.50	45.60	0	12,258	0.00%
2023/12/21	2.1	45.72	2	45.75	45.25	0.1	12,438	0.00%
2023/12/20	0	0.00	1	46.25	46.30	-1	12,545	-0.01%
2023/12/18	12	46.44	6	46.88	46.60	6	12,657	0.05%
2023/12/15	1	46.95	6	47.06	46.60	-5	12,517	-0.04%
2023/12/14	0	0.00	0.1	45.60	45.65	-0.1	11,516	0.00%
2023/12/13	1	45.05	0	0.00	45.05	1	11,416	0.01%
2023/12/12	5.1	45.79	5	45.15	45.10	0.1	11,526	0.00%
2023/12/11	5	45.85	9	45.86	45.70	-4	11,478	-0.03%
2023/12/08	3	45.92	3	45.90	45.80	0	11,478	0.00%
2023/12/07	14	46.52	9	46.51	46.05	5	11,362	0.04%
2023/12/06	6	46.12	6.3	46.09	45.65	-0.3	10,927	0.00%
2023/12/05	2	45.15	0	0.00	45.05	2	10,481	0.02%
2023/12/04	4.6	45.17	0	0.00	44.85	4.6	10,209	0.04%
2023/12/01	1	46.90	0	0.00	46.25	1	9,873	0.01%
2023/11/30	1	46.95	0	0.00	46.70	1	9,811	0.01%
2023/11/29	1.1	47.47	0	0.00	46.80	1.1	9,838	0.01%
2023/11/28	0	47.40	0	0.00	47.50	0	9,780	0.00%
2023/11/27	1	47.85	1	48.20	47.35	0	9,718	0.00%
2023/11/24	7	47.51	2	47.65	47.35	5	9,668	0.05%
2023/11/23	0	0.00	3	46.77	46.85	-3	9,518	-0.03%
2023/11/22	0	46.10	0	0.00	46.10	0	9,462	0.00%
2023/11/21	5	46.55	1	46.30	46.20	4	9,394	0.04%
2023/11/20	3	46.80	5	46.76	46.95	-2	9,437	-0.02%
2023/11/17	2	45.13	3	45.18	45.75	-1	9,162	-0.01%
2023/11/16	1	43.75	0	0.00	44.35	1	9,069	0.01%
2023/11/14	3.3	44.59	0	0.00	44.30	3.3	9,219	0.04%
2023/11/13	3.4	45.94	0	0.00	46.05	3.4	9,059	0.04%
2023/11/10	0.4	45.85	1	46.00	45.75	-0.6	9,118	-0.01%
2023/11/09	0.2	46.40	0	0.00	46.20	0.2	9,170	0.00%
2023/11/07	1.2	46.92	0	0.00	47.00	1.2	9,596	0.01%
2023/11/06	0	0.00	2.5	48.08	47.40	-2.5	9,659	-0.03%
2023/11/03	3	47.45	0	0.00	47.60	3	9,710	0.03%
2023/11/01	0.2	45.58	0	0.00	45.40	0.2	9,973	0.00%
2023/10/31	0.1	47.00	0	0.00	46.10	0.1	10,060	0.00%
2023/10/27	0.2	47.60	1	48.00	47.40	-0.8	10,512	-0.01%
2023/10/26	0.1	47.95	0	0.00	47.80	0.1	10,780	0.00%
2023/10/25	1	49.00	0	0.00	48.60	1	11,168	0.01%
2023/10/24	0	48.52	0	0.00	48.95	0	11,637	0.00%
2023/10/23	1	49.35	1	49.55	49.15	0	14,067	0.00%
2023/10/19	0.2	47.60	5	47.60	47.45	-4.8	15,903	-0.03%
2023/10/18	2	48.15	0	0.00	48.60	2	16,773	0.01%
2023/10/17	1.4	48.94	0	0.00	47.75	1.4	16,840	0.01%
2023/10/13	2	48.90	0	0.00	49.10	2	17,406	0.01%
2023/10/12	0	0.00	1	49.70	49.80	-1	18,131	-0.01%
2023/10/11	0.2	48.98	0	0.00	48.50	0.2	18,470	0.00%
2023/10/05	5	50.50	1	50.60	50.60	4	18,612	0.02%
2023/10/04	1.2	49.68	0	0.00	49.60	1.2	18,830	0.01%
2023/10/03	0	51.20	0	0.00	51.00	0	19,013	0.00%
2023/10/02	0	51.50	0	0.00	52.10	0	19,083	0.00%
2023/09/28	1	51.90	0	0.00	52.00	1	19,150	0.01%
2023/09/27	2	52.10	1	51.80	52.00	1	19,231	0.00%
2023/09/26	13	51.85	0	0.00	51.70	13	19,176	0.07%
2023/09/25	20	51.52	21.8	51.75	51.40	-1.8	19,087	-0.01%
2023/09/22	8	49.78	16	50.83	51.00	-8	18,922	-0.04%
2023/09/21	3.1	49.10	0	0.00	48.75	3.1	18,722	0.02%
2023/09/20	5.4	50.32	2	50.65	50.60	3.4	18,815	0.02%
2023/09/19	0	0.00	1	50.60	50.50	-1	19,025	-0.01%
2023/09/15	3	49.70	1	49.20	49.85	2	19,513	0.01%
2023/09/14	0	0.00	1	48.70	48.95	-1	19,922	-0.01%
2023/09/13	1	48.65	1	48.05	48.55	0	20,240	0.00%
2023/09/11	1.5	47.47	0	0.00	46.80	1.5	21,496	0.01%
2023/09/08	0	0.00	5	48.30	48.20	-5	21,678	-0.02%
2023/09/06	1.5	48.19	2	48.20	48.05	-0.6	22,052	0.00%
2023/09/04	1.3	48.95	0	0.00	48.90	1.3	22,853	0.01%
2023/09/01	1	50.20	0	0.00	49.30	1	23,380	0.00%
2023/08/31	0	0.00	1	49.85	49.90	-1	23,598	0.00%
2023/08/30	0	0.00	2	49.53	49.40	-2	24,036	-0.01%
2023/08/29	0	0.00	1	49.55	49.55	-1	25,008	0.00%
2023/08/24	4	50.80	7	50.83	51.10	-3	25,596	-0.01%
2023/08/23	0	0.00	2	49.30	49.30	-2	25,596	-0.01%
2023/08/22	6.8	49.24	0	0.00	49.25	6.8	25,880	0.03%
2023/08/21	0.1	50.40	0	0.00	50.10	0.1	26,172	0.00%
2023/08/18	7	51.64	3	51.70	51.20	4	26,329	0.02%
2023/08/17	0	0.00	0.2	51.30	51.20	-0.2	26,331	0.00%
2023/08/15	5	50.80	1	50.50	50.90	4	28,001	0.01%
2023/08/14	2	49.85	3	50.45	49.75	-1	29,259	0.00%
2023/08/11	6.2	50.29	17	50.90	49.70	-10.8	29,311	-0.04%
2023/08/10	5.2	50.98	2	50.70	50.70	3.2	29,651	0.01%
2023/08/09	0	0.00	1.3	52.02	52.20	-1.3	30,459	0.00%
2023/08/08	1.3	52.56	0	0.00	52.30	1.3	30,630	0.00%
2023/08/07	0	0.00	5	53.16	53.80	-5	30,917	-0.02%
2023/08/04	0	0.00	0.2	51.90	52.50	-0.2	30,934	0.00%
2023/08/02	12.2	52.69	14	53.24	53.10	-1.9	31,471	-0.01%
2023/08/01	24.2	53.76	1	53.50	53.20	23.2	32,218	0.07%
2023/07/31	33.1	54.82	15	54.16	53.80	18.1	32,510	0.06%
2023/07/28	18.2	53.66	1.2	54.37	54.60	17	32,582	0.05%
2023/07/27	7.1	55.26	5.1	55.11	55.00	2	32,509	0.01%
2023/07/26	36.4	60.31	35	58.33	55.00	1.4	32,680	0.00%
2023/07/25	21.2	56.82	29.6	56.98	59.00	-8.4	30,459	-0.03%
2023/07/24	55.3	55.31	62.1	54.62	53.70	-6.8	29,135	-0.02%
2023/07/21	24.3	54.82	25	55.12	55.60	-0.8	28,830	0.00%
2023/07/20	0	0.00	0.5	52.90	52.90	-0.5	28,388	0.00%
2023/07/19	2.5	51.62	5	51.70	51.50	-2.5	28,384	-0.01%
2023/07/18	0	0.00	12	54.73	53.00	-12	28,340	-0.04%
2023/07/17	23	54.99	7	54.87	54.70	16	28,293	0.06%
2023/07/14	12	53.48	34	53.47	53.50	-22	27,997	-0.08%
2023/07/13	7	51.86	1	52.20	52.00	6	27,939	0.02%
2023/07/12	0	0.00	2	52.75	52.70	-2	28,160	-0.01%
2023/07/11	2	52.30	1	52.10	52.20	1	28,583	0.00%
2023/07/10	6.1	52.55	1	52.90	52.70	5.1	29,213	0.02%
2023/07/07	2	51.10	0	0.00	51.00	2	29,612	0.01%
2023/07/05	6	52.18	0	0.00	52.10	6	30,540	0.02%
2023/07/04	0	0.00	0.2	53.20	53.00	-0.2	31,007	0.00%
2023/07/03	11	53.99	0	0.00	54.00	11	31,095	0.04%
2023/06/30	1.2	53.40	0	0.00	53.30	1.2	31,439	0.00%
2023/06/29	12	53.05	0	0.00	52.90	12	31,887	0.04%
2023/06/28	3	53.07	2	53.00	52.70	1	32,794	0.00%
2023/06/27	2	54.35	23	53.07	53.50	-21	33,152	-0.06%
2023/06/26	16	55.06	6	55.50	54.50	10	34,208	0.03%
2023/06/21	2	56.60	2	57.05	57.00	0	35,109	0.00%
2023/06/20	4	57.50	9	57.28	56.90	-5	35,780	-0.01%
2023/06/19	6	56.40	4	56.65	55.80	2	36,374	0.01%
2023/06/16	8	56.58	5	56.44	56.80	3	36,338	0.01%
2023/06/15	6	53.37	1	54.20	54.30	5	35,547	0.01%
2023/06/14	6	53.17	7	53.57	53.40	-1	35,532	0.00%
2023/06/13	1	53.50	1	53.50	53.60	0	35,517	0.00%
2023/06/12	5	53.56	13	53.39	53.00	-8	35,910	-0.02%
2023/06/09	17	54.76	97.3	54.37	54.70	-80.3	35,907	-0.22%
2023/06/08	3	57.00	7	57.06	56.30	-4	35,702	-0.01%
2023/06/07	7.3	57.02	8.1	56.71	57.40	-0.9	35,651	0.00%
2023/06/06	4	54.58	9	54.68	54.50	-5	35,811	-0.01%
2023/06/05	12	55.18	4	54.65	54.70	8	36,222	0.02%
2023/06/02	20	54.12	33	54.03	54.10	-13	36,299	-0.04%
2023/06/01	1	52.10	3	51.96	52.00	-2	35,459	-0.01%
2023/05/31	4	51.45	9	52.00	51.20	-5	35,375	-0.01%
2023/05/30	5	51.04	6.4	51.22	51.10	-1.4	35,007	0.00%
2023/05/29	2	52.00	20	51.90	51.80	-18	34,911	-0.05%
2023/05/26	14.2	51.20	7	51.11	50.90	7.2	34,768	0.02%
2023/05/25	48	52.78	5	52.24	51.80	43	34,623	0.12%
2023/05/24	51	51.54	0	0.00	52.40	51	34,240	0.15%
2023/05/23	3	51.73	1	51.70	51.90	2	34,146	0.01%
2023/05/22	28	52.23	18	52.11	51.90	10	34,209	0.03%
2023/05/19	45	51.06	32	51.12	51.10	13	33,571	0.04%
2023/05/18	45	48.77	47	48.97	49.80	-2	32,429	-0.01%
2023/05/17	12	46.64	11	46.95	47.00	1	31,184	0.00%
2023/05/16	33	46.63	26	46.87	47.00	7	30,965	0.02%
2023/05/15	13	46.89	92	46.86	47.15	-79	30,378	-0.26%
2023/05/12	45	45.33	15	45.03	45.50	30	29,474	0.10%
2023/05/11	45	45.33	15	45.03	44.95	30	29,168	0.10%
2023/05/10	31	46.46	1	46.95	46.70	30	28,742	0.10%
2023/05/09	23	47.43	106	47.09	47.00	-83	28,588	-0.29%	大賣/
2023/05/08	22.2	47.48	20	47.68	48.70	2.2	27,900	0.01%
2023/05/05	16	45.41	10	45.90	45.65	6	26,863	0.02%
2023/05/04	15	46.38	19	46.37	46.60	-4	26,436	-0.02%
2023/05/03	3	45.92	23	45.94	45.70	-20	26,125	-0.08%
2023/05/02	7	45.96	5	45.76	46.25	2	25,840	0.01%
2023/04/28	4	44.39	0	0.00	44.15	4	25,225	0.02%
2023/04/27	0	0.00	2	43.63	43.65	-2	24,939	-0.01%
2023/04/26	1	42.90	1	42.75	43.25	0	24,679	0.00%
2023/04/25	6	44.01	5	43.83	43.05	1	24,372	0.00%
2023/04/24	1	44.50	6	43.97	44.45	-5	23,832	-0.02%
2023/04/21	6	43.62	0	0.00	43.80	6	23,623	0.03%
2023/04/20	14	44.31	2	44.20	44.00	12	23,290	0.05%
2023/04/19	7	45.25	8	44.92	45.00	-1	23,008	0.00%
2023/04/18	47	44.63	24	44.96	44.30	23	22,521	0.10%
2023/04/17	9	45.30	114	44.94	44.60	-105	22,278	-0.47%	大賣/鉅額交易
2023/04/14	108	44.61	203.2	44.61	44.85	-95.2	21,874	-0.44%	大買/大賣/
2023/04/13	214	46.42	10	45.85	46.00	204	21,267	0.96%	大買/鉅額交易
2023/04/12	20	44.86	39	45.09	45.40	-19	20,354	-0.09%
2023/04/11	36	44.69	16.1	44.84	44.40	19.9	19,625	0.10%
2023/04/10	42	43.63	9	43.76	43.95	33	18,702	0.18%
2023/04/07	54.1	43.64	9	43.77	43.05	45.1	18,260	0.25%
2023/04/06	2	42.60	0	0.00	42.60	2	17,591	0.01%
2023/03/31	2.1	41.87	2	42.20	42.50	0.1	17,338	0.00%
2023/03/30	3	42.93	4	43.08	42.70	-1	16,783	-0.01%
2023/03/29	35	42.55	33	42.47	42.90	2	16,156	0.01%
2023/03/28	18.4	41.18	20	41.53	40.90	-1.6	15,121	-0.01%
2023/03/27	21	43.73	128.1	43.06	41.90	-107.1	14,519	-0.74%	大賣/鉅額交易
2023/03/24	37.1	42.49	62	42.12	44.00	-24.9	13,151	-0.19%
2023/03/23	4.1	39.37	5	39.76	40.00	-1	11,847	-0.01%
2023/03/22	6	38.80	8	37.98	37.90	-2	10,854	-0.02%
2023/03/21	7	36.52	2	36.20	36.25	5	9,674	0.05%
2023/03/20	0	0.00	3.2	35.84	35.85	-3.2	9,313	-0.03%
2023/03/17	12	35.17	6	35.25	35.20	6	9,080	0.07%
2023/03/16	32	35.18	0	0.00	35.00	32	8,746	0.37%
2023/03/15	51.1	36.21	3	35.92	35.70	48.1	8,502	0.57%
2023/03/13	2.1	34.58	0	0.00	34.90	2.1	7,687	0.03%
2023/03/10	3.5	34.86	1	35.10	35.10	2.5	7,405	0.03%
2023/03/09	8	36.93	15	36.70	36.00	-7	7,062	-0.10%
2023/03/08	19.1	35.11	10.3	34.47	34.50	8.9	6,249	0.14%
2023/03/07	1	33.20	3	34.63	35.10	-2	5,568	-0.04%
2023/03/06	1.1	32.19	0	0.00	31.95	1.1	5,029	0.02%
2023/02/24	1	31.25	0	0.00	30.75	1	4,662	0.02%
2023/02/20	1	30.80	0	0.00	30.85	1	4,090	0.02%
2023/02/15	8.1	29.53	8	29.50	29.45	0.1	3,636	0.00%
2023/02/14	2	29.30	0	0.00	29.40	2	3,512	0.06%
2023/02/08	0	0.00	1	29.05	29.05	-1	3,455	-0.03%
2023/02/06	0	0.00	2	28.95	28.90	-2	3,417	-0.06%
2023/02/02	0	0.00	0.5	28.90	28.85	-0.5	3,401	-0.01%
2023/02/01	0	0.00	3	29.00	28.75	-3	3,403	-0.09%
2023/01/31	2	28.75	0	28.85	28.70	2	3,396	0.06%
2023/01/17	0.1	28.35	0	0.00	28.20	0.1	3,313	0.00%
2023/01/09	2	28.35	0	0.00	28.50	2	3,485	0.06%
2023/01/05	1	28.60	0	0.00	28.05	1	3,484	0.03%
2022/12/21	0.1	27.50	0	0.00	27.20	0.1	3,498	0.00%
2022/12/20	0.1	27.50	0	0.00	27.30	0.1	3,507	0.00%
2022/12/13	0	0.00	1	27.80	27.85	-1	3,459	-0.03%
2022/12/08	0.3	27.75	0	0.00	27.75	0.3	3,548	0.01%
2022/11/28	0	27.70	0	0.00	27.90	0	3,339	0.00%
2022/11/24	1	27.90	0	0.00	27.90	1	3,367	0.03%
2022/11/18	1	28.30	0	0.00	28.10	1	3,444	0.03%
2022/11/07	0	0.00	4	29.10	29.30	-4	3,409	-0.12%
2022/10/31	0	0.00	2	28.45	28.50	-2	3,248	-0.06%
2022/10/28	5	28.75	3	29.05	28.65	2	3,228	0.06%
2022/10/25	4	28.20	4	28.34	28.10	0	3,129	0.00%
2022/10/20	2	26.35	2	27.50	27.05	0	3,127	0.00%
2022/10/19	0	0.00	2	27.50	27.20	-2	2,985	-0.07%
2022/10/13	2	27.40	0	0.00	26.90	2	3,094	0.06%
2022/10/05	0	0.00	2	28.25	28.05	-2	3,029	-0.07%
2022/09/28	6	28.20	0	0.00	28.05	6	3,101	0.19%
2022/09/13	0	0.00	1	29.30	29.30	-1	4,223	-0.02%
2022/09/12	0	0.00	36	29.25	29.25	-36	4,234	-0.85%
2022/09/08	11	28.89	9	29.05	29.15	2	4,361	0.05%
2022/09/07	0	0.00	2	28.83	28.80	-2	4,373	-0.05%
2022/09/05	1	29.75	0	0.00	29.75	1	4,436	0.02%
2022/08/30	0	0.00	2	29.23	29.30	-2	4,410	-0.05%
2022/08/26	0	0.00	1	29.70	29.70	-1	4,355	-0.02%
2022/08/25	6	29.98	9	29.75	29.60	-3	4,349	-0.07%
2022/08/23	1	29.20	0	0.00	29.35	1	4,315	0.02%
2022/08/19	3	29.60	0	0.00	29.50	3	4,349	0.07%
2022/08/18	1	29.50	0.2	29.60	29.65	0.8	4,326	0.02%
2022/08/16	0	0.00	2	29.98	29.80	-2	4,200	-0.05%
2022/08/12	0	0.00	1	28.95	28.95	-1	3,974	-0.03%
2022/08/10	18	28.50	0	0.00	28.30	18	3,991	0.45%
2022/08/01	0	0.00	0.1	29.20	29.00	-0.1	4,236	0.00%
2022/07/27	0	0.00	1	29.15	29.25	-1	4,216	-0.02%
2022/07/26	1	28.85	0	0.00	28.95	1	4,199	0.02%
2022/07/21	2	28.40	0	0.00	28.70	2	4,306	0.05%
2022/07/20	0.1	28.97	0	0.00	28.70	0.1	4,365	0.00%
2022/07/13	0	0.00	1	28.55	28.20	-1	4,819	-0.02%
2022/07/11	2	28.60	2	28.80	28.60	0	5,084	0.00%
2022/07/08	13	28.57	0	0.00	28.25	13	5,129	0.25%
2022/07/06	0	0.00	14	28.72	28.50	-14	5,195	-0.27%
2022/07/05	2	28.75	1	28.75	28.65	1	5,186	0.02%
2022/07/01	4.1	29.87	1	29.05	29.05	3.1	5,112	0.06%
2022/06/30	14.1	29.91	0.4	29.90	29.85	13.7	4,819	0.28%
2022/06/29	4.4	29.50	0	0.00	29.45	4.4	4,609	0.10%
2022/06/22	0	0.00	1	28.70	28.20	-1	4,610	-0.02%
2022/06/16	1	28.45	0	0.00	28.20	1	4,494	0.02%
2022/06/06	0	0.00	1	30.05	30.15	-1	4,419	-0.02%
2022/06/02	0	0.00	3	30.08	29.90	-3	4,429	-0.07%
2022/06/01	0	0.00	1	30.50	30.50	-1	4,436	-0.02%
2022/05/27	0.1	29.75	0	0.00	29.60	0.1	4,268	0.00%
2022/05/18	2	28.70	2	28.75	28.70	0	4,178	0.00%
2022/05/17	2	28.55	0	0.00	28.85	2	4,152	0.05%
2022/05/13	0	0.00	1	28.70	28.90	-1	4,009	-0.02%
2022/04/26	0	0.00	0.1	32.30	32.30	-0.1	3,739	0.00%
2022/04/25	1	32.85	0	0.00	31.90	1	3,652	0.03%
2022/04/22	0.1	33.00	0	0.00	32.90	0.1	3,532	0.00%
2022/04/21	1	32.80	0	0.00	32.65	1	3,399	0.03%
2022/04/20	3	33.60	0	0.00	33.55	3	3,241	0.09%
2022/04/15	50	33.73	30	33.45	33.45	20	2,886	0.69%
2022/04/13	0	0.00	3.3	32.25	32.30	-3.3	2,621	-0.13%
2022/04/11	0	0.00	0.2	31.20	31.05	-0.2	2,469	-0.01%
2022/04/01	2	31.53	0	0.00	31.50	2	2,360	0.08%
2022/03/31	22	32.86	20	33.22	32.15	2	2,263	0.09%
2022/03/25	0.5	30.94	1	30.70	30.95	-0.5	1,820	-0.03%
2022/03/07	0	29.15	0	0.00	29.10	0	1,656	0.00%
2022/03/04	1	29.70	0	0.00	29.80	1	1,676	0.06%
2022/02/18	1	30.15	0	0.00	30.15	1	1,657	0.06%
2021/12/28	0	0.00	20	31.05	31.50	-20	1,984	-1.01%
2021/12/20	0.1	30.60	0	0.00	30.65	0.1	2,064	0.00%
2021/12/10	0	30.75	0	0.00	30.65	0	2,260	0.00%
2021/12/09	0	30.65	0	0.00	30.60	0	2,298	0.00%
2021/12/07	0	30.20	0	0.00	30.30	0	2,304	0.00%
2021/12/06	0	30.40	0	0.00	30.45	0	2,282	0.00%
2021/11/15	0	0.00	1	31.75	31.65	-1	2,206	-0.05%
2021/11/12	1	31.55	0	0.00	31.55	1	2,203	0.05%
2021/11/11	0	0.00	2	31.35	31.50	-2	2,197	-0.09%
2021/11/09	0	0.00	1	31.50	31.40	-1	2,213	-0.05%
2021/09/17	1	32.00	1	31.85	30.75	0	2,050	0.00%
2021/08/31	0	0.00	1	31.30	31.20	-1	2,321	-0.04%
2021/08/30	1	30.80	0	0.00	31.25	1	2,358	0.04%
2021/08/19	1	28.90	0	0.00	28.75	1	2,438	0.04%
2021/08/09	0	0.00	6	30.50	30.65	-6	2,464	-0.24%
2021/08/04	0	0.00	1	31.25	31.25	-1	2,621	-0.04%
2021/08/03	1	31.15	0	0.00	31.25	1	2,694	0.04%
2021/07/13	0	0.00	2	32.40	32.00	-2	3,780	-0.05%
2021/07/07	0	0.00	1	32.85	32.95	-1	3,903	-0.03%
2021/05/19	0	0.00	1	31.15	31.15	-1	5,320	-0.02%
2021/05/18	0	0.00	3	30.95	31.30	-3	5,367	-0.06%
2021/05/13	3	31.17	0	0.00	30.40	3	5,472	0.05%
2021/05/12	1	33.95	0	0.00	31.35	1	5,517	0.02%
2021/05/10	3	35.28	0	0.00	35.55	3	5,625	0.05%
2021/05/03	0	34.05	5	34.35	34.05	-5	5,645	-0.09%
2021/04/28	1	34.40	0	0.00	34.55	1	5,633	0.02%
2021/04/27	0.1	34.55	0	0.00	34.75	0.1	5,633	0.00%
2021/04/26	37	35.01	0	0.00	35.00	37	5,592	0.66%
2021/04/23	1	35.05	0	0.00	35.05	1	5,566	0.02%
2021/04/22	1	34.70	1	35.60	34.70	0	5,535	0.00%
2021/04/21	1	35.35	0	0.00	35.55	1	5,388	0.02%
2021/04/19	0	0.00	2	33.55	33.30	-2	5,046	-0.04%
2021/04/16	5	32.85	0	0.00	32.85	5	4,985	0.10%
2021/04/15	20	33.10	1	33.60	32.90	19	5,034	0.38%
2021/04/13	2	33.05	0	0.00	32.70	2	4,996	0.04%
2021/03/25	0	32.08	1	32.00	31.85	-1	4,761	-0.02%
2021/03/24	3	33.13	20	33.05	32.65	-17	4,693	-0.36%
2021/03/23	2	31.30	1	31.75	31.75	1	4,450	0.02%
2021/03/22	20	31.05	1	30.95	31.05	19	4,213	0.45%
2021/03/19	1	30.60	0	0.00	30.85	1	4,104	0.02%
2021/03/16	0	0.00	5	30.95	31.00	-5	4,068	-0.12%
2021/03/15	5	31.00	1	31.10	30.75	4	4,071	0.10%
2021/03/10	1	30.15	0	0.00	30.20	1	4,044	0.02%
2021/03/05	0	0.00	2	30.70	30.55	-2	4,073	-0.05%
2021/03/03	0	0.00	1	30.45	30.80	-1	4,152	-0.02%
2021/02/18	0	0.00	1	29.05	29.00	-1	3,999	-0.03%
2021/02/17	0.1	28.60	0	0.00	29.00	0.1	3,989	0.00%
2021/02/04	0	28.35	0	0.00	28.15	0	3,846	0.00%
2021/02/03	0.2	28.56	0	0.00	28.45	0.2	3,806	0.00%
2021/02/02	2.7	28.77	1	28.90	29.10	1.7	3,702	0.05%
2021/01/14	1	28.85	0	0.00	28.90	1	3,357	0.03%
2021/01/13	0	0.00	6	29.40	29.15	-6	3,361	-0.18%
2021/01/08	1	29.15	0	0.00	29.00	1	3,271	0.03%
2020/12/29	0	0.00	1	27.40	27.30	-1	3,110	-0.03%
2020/12/28	2	27.55	0	0.00	27.45	2	3,118	0.06%
2020/12/23	0	0.00	1	27.15	27.20	-1	3,125	-0.03%
2020/12/21	1	27.55	0	0.00	27.75	1	3,139	0.03%
2020/12/11	1	28.00	0	0.00	28.00	1	3,208	0.03%
2020/12/09	1	28.70	0	0.00	28.65	1	3,151	0.03%
2020/12/04	1	29.20	1	29.25	29.45	0	3,169	0.00%
2020/11/30	2	29.55	0	0.00	29.55	2	3,126	0.06%
2020/11/25	0	0.00	2	30.10	30.05	-2	3,091	-0.06%
2020/11/23	2	29.45	0	0.00	29.80	2	2,998	0.07%
2020/11/03	0	0.00	1	29.95	29.95	-1	3,357	-0.03%
2020/10/19	1	30.10	1	30.00	29.75	0	3,360	0.00%
2020/09/11	0	0.00	1	29.90	29.75	-1	3,685	-0.03%
2020/09/10	2	30.03	0	0.00	29.95	2	3,642	0.05%
2020/09/07	1	30.25	1	30.30	30.35	0	3,554	0.00%
2020/09/01	0	0.00	1	29.85	29.55	-1	3,502	-0.03%
2020/08/24	1	29.70	0	0.00	29.65	1	3,495	0.03%
2020/08/18	0	0.00	3	29.15	30.05	-3	3,469	-0.09%
2020/08/13	0	0.00	2	29.00	29.10	-2	3,390	-0.06%
2020/07/24	0	0.00	1	28.90	28.60	-1	3,202	-0.03%
2020/07/23	0	0.00	4	28.30	28.15	-4	3,125	-0.13%
2020/07/20	0	0.00	1	28.30	28.30	-1	3,118	-0.03%
2020/07/13	0	0.00	3	26.90	27.00	-3	3,103	-0.10%
2020/07/01	0	0.00	3	27.27	27.00	-3	3,118	-0.10%
2020/06/30	1	27.10	5	27.15	27.05	-4	3,183	-0.13%
2020/06/12	0	0.00	1	27.10	27.10	-1	3,957	-0.03%
2020/06/05	1	28.15	0	0.00	28.10	1	4,707	0.02%
2020/06/01	0	0.00	1	28.35	28.05	-1	4,907	-0.02%
2020/05/28	9	28.87	0	0.00	28.40	9	4,854	0.19%
2020/05/27	0	0.00	8	28.61	28.40	-8	4,885	-0.16%
2020/05/25	1	28.10	0	0.00	28.15	1	4,914	0.02%
2020/05/22	8	27.83	0	0.00	28.15	8	4,972	0.16%
2020/03/02	0	0.00	1	26.75	26.80	-1	3,960	-0.03%
2019/10/25	0	0.00	2	26.25	26.25	-2	4,798	-0.04%
2019/10/24	0	0.00	3	26.25	26.30	-3	4,814	-0.06%
2019/10/22	3	26.25	2	26.55	26.55	1	5,048	0.02%
2019/10/17	4	26.10	0	0.00	26.15	4	5,037	0.08%
2019/10/15	0	0.00	3	25.92	26.00	-3	4,861	-0.06%
2019/10/08	0	0.00	2	25.70	25.95	-2	4,939	-0.04%
2019/10/04	3	25.80	0	0.00	25.70	3	5,039	0.06%
2019/10/01	2	25.15	0	0.00	25.30	2	4,831	0.04%
2019/09/12	0	0.00	2	25.40	25.35	-2	4,844	-0.04%
2019/08/20	10	25.35	10	24.70	24.90	0	6,729	0.00%
2019/08/19	0	0.00	2	25.00	25.05	-2	6,643	-0.03%
2019/08/01	0	0.00	6	23.96	23.85	-6	6,954	-0.09%
2019/07/31	20	24.60	20	24.85	24.90	0	6,820	0.00%
2019/07/29	1	23.85	1	23.95	23.90	0	6,626	0.00%
2019/07/25	0	0.00	1	24.10	24.20	-1	6,583	-0.02%
2019/07/24	5	24.25	0	0.00	23.95	5	6,645	0.08%
2019/07/18	0	0.00	1	22.80	22.85	-1	6,340	-0.02%
2019/07/08	0	0.00	2	22.45	22.60	-2	6,433	-0.03%
2019/07/03	2	22.25	0	0.00	22.20	2	6,651	0.03%
2019/06/19	0	0.00	2	23.05	23.15	-2	6,780	-0.03%
2019/06/17	0	0.00	1	22.95	23.00	-1	6,746	-0.01%
2019/06/13	0	0.00	1	22.90	22.95	-1	6,731	-0.01%
2019/06/12	0	0.00	1	22.65	22.90	-1	6,754	-0.01%
2019/06/06	1	22.50	0	0.00	22.45	1	6,819	0.01%
2019/06/03	2	22.70	3	22.80	22.75	-1	6,793	-0.01%
2019/05/31	3	22.90	0	0.00	22.85	3	6,704	0.04%
2019/05/30	1	22.95	0	0.00	22.80	1	6,520	0.02%
2019/05/29	3	23.55	2	23.23	23.00	1	6,068	0.02%
2019/05/28	1	22.50	0	0.00	22.75	1	5,313	0.02%
2019/05/22	1	22.70	0	0.00	22.10	1	5,412	0.02%
2019/05/21	0	0.00	3	22.70	22.60	-3	5,558	-0.05%
2019/05/07	0	0.00	1	22.60	22.50	-1	5,411	-0.02%
2019/04/26	0	0.00	1	22.55	22.45	-1	5,414	-0.02%
2019/04/16	0	0.00	2	22.40	22.80	-2	5,943	-0.03%
2019/04/09	0	0.00	1	22.50	22.55	-1	5,826	-0.02%
2019/04/01	0	0.00	5	21.05	21.20	-5	5,614	-0.09%
2019/03/18	1	20.00	0	0.00	20.05	1	5,725	0.02%
2019/03/12	1	20.00	0	0.00	19.85	1	5,916	0.02%
2019/03/11	1	20.00	0	0.00	20.05	1	6,198	0.02%
2019/02/27	0	0.00	10	19.05	19.05	-10	10,206	-0.10%
2019/02/25	3	19.15	0	0.00	19.20	3	10,224	0.03%
2019/02/22	4	19.64	5	19.75	19.65	-1	10,198	-0.01%
2019/02/21	5	19.60	0	0.00	19.75	5	10,107	0.05%
2019/02/20	1	19.40	0	0.00	19.50	1	9,997	0.01%
2019/01/29	1	18.35	0	0.00	18.45	1	10,454	0.01%
2019/01/28	0	0.00	4	18.83	18.85	-4	10,428	-0.04%
2019/01/25	0	0.00	2	18.50	18.50	-2	10,397	-0.02%
2019/01/23	0	0.00	1	18.35	18.35	-1	10,436	-0.01%
2019/01/16	0	0.00	2	18.25	18.10	-2	10,548	-0.02%
2019/01/11	5	17.90	2	17.88	17.90	3	10,525	0.03%
2019/01/10	0	0.00	2	17.75	17.85	-2	10,553	-0.02%
2019/01/08	2	17.05	0	0.00	17.20	2	10,457	0.02%
2019/01/04	1	17.10	0	0.00	17.00	1	10,323	0.01%
2018/12/18	4	17.73	0	0.00	17.70	4	10,088	0.04%
2018/12/13	10	18.05	0	0.00	17.95	10	9,905	0.10%
2018/12/06	1	17.95	0	0.00	17.95	1	9,759	0.01%
2018/12/03	0	0.00	3	18.35	18.15	-3	9,161	-0.03%
2018/11/27	2	16.80	0	0.00	16.80	2	5,275	0.04%
2018/11/13	0	0.00	1	17.15	17.50	-1	3,986	-0.03%
2018/10/25	1	17.35	0	0.00	17.20	1	3,658	0.03%
2018/10/22	2	18.20	0	0.00	18.60	2	3,560	0.06%
2018/10/18	1	18.30	0	0.00	18.35	1	3,458	0.03%
2018/10/17	1	18.60	0	0.00	18.60	1	3,346	0.03%
2018/10/15	1	19.10	0	0.00	18.95	1	3,218	0.03%
2018/10/11	1	19.85	10	19.91	19.20	-9	3,031	-0.30%
2018/10/05	1	21.25	0	0.00	21.20	1	2,908	0.03%
2018/09/27	0	0.00	2	22.20	22.15	-2	2,775	-0.07%
2018/09/26	2	22.05	3	22.20	22.10	-1	2,779	-0.04%
2018/09/17	1	21.00	0	0.00	21.15	1	2,775	0.04%
2018/09/12	1	21.30	0	0.00	21.10	1	2,923	0.03%
2018/09/10	1	21.40	0	0.00	21.35	1	3,021	0.03%
2018/08/23	0	0.00	2	22.18	22.00	-2	3,291	-0.06%
2018/08/22	2	21.80	2	21.93	21.95	0	3,304	0.00%
2018/08/13	3	21.67	0	0.00	21.60	3	3,262	0.09%
2018/06/15	2	23.90	0	0.00	23.85	2	3,763	0.05%
2018/05/16	1	24.85	1	25.00	24.50	0	4,019	0.00%
2018/05/08	0	0.00	1	24.10	24.05	-1	4,092	-0.02%
2018/04/24	1	24.20	0	0.00	24.15	1	4,068	0.02%
2018/04/16	2	24.10	0	0.00	24.15	2	3,946	0.05%
2018/04/10	1	24.55	0	0.00	24.45	1	3,743	0.03%
2018/04/09	1	24.65	0	0.00	24.95	1	3,652	0.03%
2018/04/03	1	24.30	0	0.00	24.45	1	3,407	0.03%
2018/03/30	1	24.65	0	0.00	24.70	1	3,409	0.03%
2018/03/28	2	24.08	0	0.00	24.05	2	3,177	0.06%
2018/03/26	2	24.20	0	0.00	24.25	2	3,083	0.06%
2018/03/21	1	24.50	0	0.00	24.45	1	2,844	0.04%