東元 (1504)-元大-基隆券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.7
漲跌
▼1.0
漲幅
-1.76%
成交量
13,162張
產業
上市電機機械類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11.2	56.00	15	56.95	55.70	-3.8	23,356	-0.02%
2024/05/02	15	56.86	4.2	57.16	56.70	10.8	23,183	0.05%
2024/04/30	10	55.86	12	55.83	55.60	-2	22,859	-0.01%
2024/04/29	2.1	56.70	1.2	56.96	56.70	0.9	22,836	0.00%
2024/04/26	9	57.77	9	57.62	57.10	-0.1	22,743	0.00%
2024/04/25	7.2	58.36	1.8	58.34	58.10	5.4	22,610	0.02%
2024/04/24	12	59.49	23	59.65	59.30	-11	22,489	-0.05%
2024/04/23	8.3	58.82	6.6	58.91	58.30	1.7	22,272	0.01%
2024/04/22	53.4	58.69	47.1	59.42	58.50	6.3	21,932	0.03%
2024/04/19	39.4	61.13	44	61.48	59.90	-4.7	21,448	-0.02%
2024/04/18	62.9	60.98	57	60.50	61.00	5.9	20,336	0.03%
2024/04/17	16.6	60.03	23.7	60.30	61.10	-7.1	19,309	-0.04%
2024/04/16	7	56.82	11	57.45	56.30	-4	18,471	-0.02%
2024/04/15	74	60.26	42	59.59	59.20	32	18,113	0.18%
2024/04/12	30	60.37	70.6	59.28	60.80	-40.6	17,034	-0.24%
2024/04/11	11	56.88	0	0.00	56.50	11	15,929	0.07%
2024/04/10	5	56.48	6	56.87	56.20	-1	15,614	-0.01%
2024/04/09	2	56.70	6.3	56.82	57.00	-4.3	15,590	-0.03%
2024/04/08	3	56.10	7.1	56.14	56.30	-4.1	15,515	-0.03%
2024/04/03	4	56.05	1	55.80	55.70	3	15,485	0.02%
2024/04/02	10.1	55.50	12	55.47	55.40	-1.9	15,522	-0.01%
2024/04/01	21	56.50	18	56.86	56.20	3	15,345	0.02%
2024/03/29	8	56.71	15	56.59	58.10	-7	15,029	-0.05%
2024/03/28	22	56.77	31.1	57.16	57.10	-9.1	14,351	-0.06%
2024/03/27	15.1	55.47	12	55.45	55.70	3.1	13,900	0.02%
2024/03/26	64.9	56.27	40	56.66	55.60	24.9	13,789	0.18%
2024/03/25	18	56.35	7	56.17	56.00	11	13,009	0.08%
2024/03/22	45	57.01	21	56.88	55.90	24	12,967	0.19%
2024/03/21	59	58.33	52.5	58.48	58.10	6.5	12,586	0.05%
2024/03/20	38	56.00	26	55.97	56.00	12	12,939	0.09%
2024/03/19	30	54.88	39.1	55.31	55.00	-9.1	12,418	-0.07%
2024/03/18	15	52.41	29.5	52.47	52.80	-14.5	11,707	-0.12%
2024/03/15	5	50.88	6	51.17	50.60	-1	11,390	-0.01%
2024/03/14	1	51.10	6	51.25	51.50	-5	11,222	-0.04%
2024/03/13	4.2	51.00	5	52.00	51.00	-0.8	11,182	-0.01%
2024/03/12	11	50.80	0	51.07	51.10	11	11,372	0.10%
2024/03/11	0	0.00	2	50.15	50.30	-2	11,599	-0.02%
2024/03/08	5.1	49.32	12	49.90	49.40	-6.9	11,867	-0.06%
2024/03/07	15	50.09	7	50.20	50.10	8	12,105	0.07%
2024/03/06	10	50.17	19.7	50.10	50.50	-9.7	11,973	-0.08%
2024/03/05	12	48.33	6	48.62	48.95	6	11,645	0.05%
2024/03/04	3.1	48.62	12	48.65	48.75	-8.9	11,615	-0.08%
2024/03/01	5	48.94	2	48.73	48.65	3	11,583	0.03%
2024/02/29	1	48.15	2.1	48.95	49.20	-1.1	11,483	-0.01%
2024/02/27	6.2	47.23	13	48.05	47.60	-6.8	11,383	-0.06%
2024/02/26	15	48.62	10.6	48.94	48.25	4.5	11,321	0.04%
2024/02/23	1	47.80	11	48.04	47.95	-10	11,017	-0.09%
2024/02/22	0	0.00	0.2	47.50	47.05	-0.2	11,068	0.00%
2024/02/20	1	47.20	0	0.00	47.45	1	11,654	0.01%
2024/02/19	3	48.02	3	48.07	47.35	0	11,852	0.00%
2024/02/16	1.1	47.24	11.5	47.18	47.60	-10.4	11,802	-0.09%
2024/02/15	3	45.90	1	45.85	45.85	2	11,903	0.02%
2024/02/05	2	46.10	1	46.55	46.65	1	11,990	0.01%
2024/02/02	2	46.53	13	46.54	46.30	-11	12,011	-0.09%
2024/02/01	0	0.00	7.1	46.35	46.75	-7.1	12,007	-0.06%
2024/01/31	1	46.20	0	0.00	46.05	1	11,978	0.01%
2024/01/30	10	46.30	5.2	46.44	46.20	4.8	12,019	0.04%
2024/01/29	0	0.00	1	46.09	46.20	-1	12,024	-0.01%
2024/01/26	0	0.00	1	45.05	45.20	-1	11,964	-0.01%
2024/01/25	0.2	45.20	1	45.15	45.20	-0.8	11,984	-0.01%
2024/01/24	1.1	45.16	0	0.00	45.20	1.1	12,063	0.01%
2024/01/23	1	46.00	0	0.00	45.45	1	12,091	0.01%
2024/01/22	1	44.55	0	0.00	44.95	1	11,935	0.01%
2024/01/19	1	43.95	2	43.98	43.90	-1	11,891	-0.01%
2024/01/18	2	43.43	0	0.00	43.80	2	11,910	0.02%
2024/01/17	6.1	44.05	7	44.45	43.40	-0.9	11,917	-0.01%
2024/01/16	20	44.94	4	44.80	44.80	16	11,808	0.14%
2024/01/15	0	0.00	0	45.40	45.55	0	11,885	0.00%
2024/01/12	1	45.05	1	44.95	44.90	0	12,000	0.00%
2024/01/11	6	45.23	0.2	45.40	44.95	5.8	12,058	0.05%
2024/01/09	9.2	45.48	7	45.52	45.40	2.2	12,186	0.02%
2024/01/08	4	46.04	1	46.00	45.95	3	12,149	0.03%
2024/01/05	2	46.20	6	46.23	46.05	-4	12,177	-0.03%
2024/01/04	1	46.40	0	0.00	46.75	1	12,201	0.01%
2024/01/03	4	46.70	3	46.85	46.55	1	12,356	0.01%
2024/01/02	5	47.22	3	47.20	47.50	2	12,271	0.02%
2023/12/29	21	46.79	1.5	47.02	46.80	19.5	12,148	0.16%
2023/12/28	5	46.76	4	46.82	46.85	1	12,153	0.01%
2023/12/27	2	45.98	1	46.00	45.95	1	12,096	0.01%
2023/12/26	1	46.30	0	0.00	46.40	1	12,130	0.01%
2023/12/25	4	46.26	4	46.39	46.30	0	12,154	0.00%
2023/12/22	1	45.30	0	0.00	45.60	1	12,258	0.01%
2023/12/21	19.1	45.54	7	45.16	45.25	12.1	12,438	0.10%
2023/12/20	1	46.20	3	46.20	46.30	-2	12,545	-0.02%
2023/12/19	4	46.05	1	45.90	45.95	3	12,743	0.02%
2023/12/18	0	46.25	2	46.60	46.60	-2	12,657	-0.02%
2023/12/15	6	47.00	23.1	47.28	46.60	-17.1	12,517	-0.14%
2023/12/14	4	45.46	6	45.49	45.65	-2	11,516	-0.02%
2023/12/13	1	45.05	3	45.25	45.05	-2	11,416	-0.02%
2023/12/12	3	45.42	1	45.35	45.10	2	11,526	0.02%
2023/12/11	1	45.70	0	0.00	45.70	1	11,478	0.01%
2023/12/08	4	45.83	11.2	45.90	45.80	-7.2	11,478	-0.06%
2023/12/07	18	46.83	5	46.11	46.05	13	11,362	0.11%
2023/12/06	52.1	46.00	20	46.00	45.65	32.1	10,927	0.29%
2023/12/05	29.1	45.15	17.5	45.09	45.05	11.6	10,481	0.11%
2023/12/04	38.2	45.09	8	45.36	44.85	30.2	10,209	0.30%
2023/12/01	1	46.26	4.2	46.35	46.25	-3.2	9,873	-0.03%
2023/11/30	4	46.95	8	47.23	46.70	-4	9,811	-0.04%
2023/11/29	4	46.90	0	0.00	46.80	4	9,838	0.04%
2023/11/28	3	47.30	3	47.65	47.50	0	9,780	0.00%
2023/11/27	3	47.98	2.1	47.65	47.35	0.9	9,718	0.01%
2023/11/24	3	47.40	7	47.34	47.35	-4	9,668	-0.04%
2023/11/23	1	46.25	1	46.90	46.85	0	9,518	0.00%
2023/11/22	1	46.44	1	46.00	46.10	0	9,462	0.00%
2023/11/21	5.7	46.75	4	46.55	46.20	1.7	9,394	0.02%
2023/11/20	14.1	46.78	21	46.54	46.95	-7	9,437	-0.07%
2023/11/17	3.1	45.74	14	44.99	45.75	-11	9,162	-0.12%
2023/11/16	16	43.99	5	44.12	44.35	11	9,069	0.12%
2023/11/15	3.5	44.84	8	45.10	44.65	-4.5	8,980	-0.05%
2023/11/14	21.1	44.69	6	44.38	44.30	15.1	9,219	0.16%
2023/11/13	5.1	44.86	4	45.48	46.05	1.1	9,059	0.01%
2023/11/10	3	45.83	0	0.00	45.75	3	9,118	0.03%
2023/11/09	4	46.39	1	46.35	46.20	3	9,170	0.03%
2023/11/08	1	46.70	0	0.00	46.60	1	9,343	0.01%
2023/11/07	1.1	47.00	0	0.00	47.00	1.1	9,596	0.01%
2023/11/06	1	47.40	0	0.00	47.40	1	9,659	0.01%
2023/11/03	2	47.30	0	47.40	47.60	2	9,710	0.02%
2023/11/02	1	46.75	5.1	46.06	46.75	-4.1	9,839	-0.04%
2023/11/01	7	45.46	7	45.26	45.40	0	9,973	0.00%
2023/10/31	0	0.00	2	46.60	46.10	-2	10,060	-0.02%
2023/10/30	0.2	47.60	0	0.00	47.50	0.2	10,326	0.00%
2023/10/27	4	47.80	3	48.25	47.40	1	10,512	0.01%
2023/10/26	0	48.15	2	47.98	47.80	-2	10,780	-0.02%
2023/10/25	4	48.70	0	0.00	48.60	4	11,168	0.04%
2023/10/24	7	48.69	2	49.20	48.95	5	11,637	0.04%
2023/10/23	1	49.45	3	49.45	49.15	-2	14,067	-0.01%
2023/10/20	10	46.64	18	47.10	48.15	-8	15,471	-0.05%
2023/10/19	8	47.58	0	0.00	47.45	8	15,903	0.05%
2023/10/18	0	0.00	3	48.00	48.60	-3	16,773	-0.02%
2023/10/17	4.5	48.66	4	47.90	47.75	0.5	16,840	0.00%
2023/10/16	3	48.70	0	0.00	49.05	3	17,089	0.02%
2023/10/13	2	48.98	0	0.00	49.10	2	17,406	0.01%
2023/10/12	0.3	49.50	1	50.00	49.80	-0.7	18,131	0.00%
2023/10/11	2.3	48.78	6	49.30	48.50	-3.7	18,470	-0.02%
2023/10/06	0	0.00	1	50.90	49.90	-1	18,486	-0.01%
2023/10/05	6	50.60	0	0.00	50.60	6	18,612	0.03%
2023/10/04	1	49.75	7	50.10	49.60	-6	18,830	-0.03%
2023/10/03	1	52.46	6	52.18	51.00	-5	19,013	-0.03%
2023/10/02	0	0.00	0.3	52.20	52.10	-0.3	19,083	0.00%
2023/09/28	2	51.80	8	51.90	52.00	-6	19,150	-0.03%
2023/09/27	4	52.03	3	52.17	52.00	1	19,231	0.01%
2023/09/26	4	52.03	6	52.13	51.70	-2	19,176	-0.01%
2023/09/25	13	51.75	9	51.76	51.40	4	19,087	0.02%
2023/09/22	8	50.45	29.8	50.30	51.00	-21.8	18,922	-0.11%
2023/09/21	5.2	49.19	1	48.80	48.75	4.2	18,722	0.02%
2023/09/20	0	50.50	0	51.00	50.60	0	18,815	0.00%
2023/09/19	2	50.13	12.2	50.32	50.50	-10.2	19,025	-0.05%
2023/09/18	4	49.30	0	0.00	49.15	4	19,243	0.02%
2023/09/15	14.5	49.55	18.4	49.49	49.85	-3.9	19,513	-0.02%
2023/09/14	1	48.70	0	0.00	48.95	1	19,922	0.01%
2023/09/13	6	48.37	5.2	48.60	48.55	0.8	20,240	0.00%
2023/09/12	2.2	47.57	0	47.65	47.60	2.2	21,177	0.01%
2023/09/11	6	46.84	1	46.95	46.80	5	21,496	0.02%
2023/09/08	0	0.00	10	48.25	48.20	-10	21,678	-0.05%
2023/09/07	1	47.60	2	47.85	47.70	-1	21,834	0.00%
2023/09/06	4.5	48.27	2	48.20	48.05	2.5	22,052	0.01%
2023/09/05	3	48.43	0	0.00	48.70	3	22,471	0.01%
2023/09/04	5.1	48.10	0	0.00	48.90	5.1	22,853	0.02%
2023/09/01	1	49.35	0	0.00	49.30	1	23,380	0.00%
2023/08/31	0	0.00	1	49.60	49.90	-1	23,598	0.00%
2023/08/30	0	0.00	1	49.55	49.40	-1	24,036	0.00%
2023/08/29	1	49.30	0	0.00	49.55	1	25,008	0.00%
2023/08/28	2	49.95	15	49.98	49.60	-13	25,126	-0.05%
2023/08/25	11	50.43	2	50.70	50.10	9	25,489	0.04%
2023/08/24	8	50.99	14.6	51.16	51.10	-6.6	25,596	-0.03%
2023/08/23	4	49.10	4.1	49.20	49.30	-0.1	25,596	0.00%
2023/08/22	4.6	49.35	8	49.46	49.25	-3.4	25,880	-0.01%
2023/08/21	4	50.40	1	50.10	50.10	3	26,172	0.01%
2023/08/18	24	51.71	17	52.01	51.20	7	26,329	0.03%
2023/08/15	6	50.78	4	50.60	50.90	2	28,001	0.01%
2023/08/14	9.2	50.77	3	50.87	49.75	6.2	29,259	0.02%
2023/08/11	7	50.46	2	49.45	49.70	5	29,311	0.02%
2023/08/10	3	50.93	0	0.00	50.70	3	29,651	0.01%
2023/08/09	3	51.87	3.1	52.36	52.20	-0.1	30,459	0.00%
2023/08/08	18	52.67	0	0.00	52.30	18	30,630	0.06%
2023/08/07	1	53.40	4	53.50	53.80	-3	30,917	-0.01%
2023/08/04	6	51.65	14	52.21	52.50	-8	30,934	-0.03%
2023/08/02	7	53.23	7	54.04	53.10	0	31,471	0.00%
2023/08/01	15	53.31	4	53.28	53.20	11	32,218	0.03%
2023/07/31	4	54.70	7	54.13	53.80	-3	32,510	-0.01%
2023/07/28	10.1	54.07	8	53.69	54.60	2.1	32,582	0.01%
2023/07/27	25	55.08	34	55.37	55.00	-9	32,509	-0.03%
2023/07/26	130.5	58.86	87	58.79	55.00	43.5	32,680	0.13%	大買/
2023/07/25	17.1	57.72	99.3	57.28	59.00	-82.2	30,459	-0.27%
2023/07/24	33	55.09	11	54.75	53.70	22	29,135	0.08%
2023/07/21	17	54.79	37.5	55.29	55.60	-20.5	28,830	-0.07%
2023/07/20	2	52.10	3	52.73	52.90	-1	28,388	0.00%
2023/07/19	10.6	51.91	5	51.78	51.50	5.6	28,384	0.02%
2023/07/18	7	53.21	10.1	54.19	53.00	-3.1	28,340	-0.01%
2023/07/17	37.2	55.24	31	55.51	54.70	6.2	28,293	0.02%
2023/07/14	6	53.52	23	53.44	53.50	-17	27,997	-0.06%
2023/07/13	5.1	51.74	7	52.29	52.00	-1.9	27,939	-0.01%
2023/07/12	4	52.75	7	53.09	52.70	-3	28,160	-0.01%
2023/07/11	11.2	52.16	4	52.23	52.20	7.2	28,583	0.03%
2023/07/10	14	52.55	9	52.68	52.70	5	29,213	0.02%
2023/07/07	12.2	50.60	5	51.00	51.00	7.2	29,612	0.02%
2023/07/06	15.1	51.68	13.1	51.36	51.50	2	30,322	0.01%
2023/07/05	2.1	52.31	8	52.11	52.10	-5.9	30,540	-0.02%
2023/07/04	10.2	53.29	7	53.11	53.00	3.2	31,007	0.01%
2023/07/03	12.1	54.13	2	54.05	54.00	10.1	31,095	0.03%
2023/06/30	8.1	52.72	12.1	53.36	53.30	-4	31,439	-0.01%
2023/06/28	6	52.75	1	53.20	52.70	5	32,794	0.02%
2023/06/27	5	54.26	4.2	53.80	53.50	0.8	33,152	0.00%
2023/06/26	41	55.28	3	55.10	54.50	38	34,208	0.11%
2023/06/21	24	56.85	11	56.97	57.00	13	35,109	0.04%
2023/06/20	29.2	57.27	38	56.90	56.90	-8.8	35,780	-0.02%
2023/06/19	11	56.35	12	56.06	55.80	-1	36,374	0.00%
2023/06/16	29.2	56.87	39	57.01	56.80	-9.8	36,338	-0.03%
2023/06/15	10	53.02	18	53.70	54.30	-8	35,547	-0.02%
2023/06/14	11.1	53.43	15	53.19	53.40	-4	35,532	-0.01%
2023/06/13	4	53.85	3	53.80	53.60	1	35,517	0.00%
2023/06/12	20.1	53.56	22.2	53.31	53.00	-2.1	35,910	-0.01%
2023/06/09	35	54.78	10	54.56	54.70	25	35,907	0.07%
2023/06/08	25	56.82	20	56.58	56.30	5	35,702	0.01%
2023/06/07	31	56.51	46	56.70	57.40	-15	35,651	-0.04%
2023/06/06	9.3	54.60	3	55.07	54.50	6.3	35,811	0.02%
2023/06/05	22	55.15	13.1	54.83	54.70	8.9	36,222	0.02%
2023/06/02	63	54.52	78	54.26	54.10	-15	36,299	-0.04%
2023/06/01	10	51.80	7	51.99	52.00	3	35,459	0.01%
2023/05/31	9	51.57	3.1	51.59	51.20	5.9	35,375	0.02%
2023/05/30	11.3	51.42	2.7	51.26	51.10	8.6	35,007	0.02%
2023/05/29	2.1	51.85	23	52.07	51.80	-20.9	34,911	-0.06%
2023/05/26	26	50.77	10.1	50.81	50.90	15.9	34,768	0.05%
2023/05/25	34	52.23	14	52.66	51.80	20	34,623	0.06%
2023/05/24	20.2	51.61	13	51.79	52.40	7.2	34,240	0.02%
2023/05/23	11.2	52.00	11	51.85	51.90	0.2	34,146	0.00%
2023/05/22	37.1	52.06	73.3	52.16	51.90	-36.2	34,209	-0.11%
2023/05/19	114	51.22	58.6	51.13	51.10	55.4	33,571	0.17%	大買/
2023/05/18	21.1	48.98	46.4	49.12	49.80	-25.3	32,429	-0.08%
2023/05/17	12	47.02	15	46.97	47.00	-3	31,184	-0.01%
2023/05/16	37.4	46.67	8	47.03	47.00	29.4	30,965	0.09%
2023/05/15	18	46.98	32	47.40	47.15	-14	30,378	-0.05%
2023/05/12	15.1	45.18	19	45.27	45.50	-3.9	29,474	-0.01%
2023/05/11	15.1	45.18	19	45.27	44.95	-3.9	29,168	-0.01%
2023/05/10	0	46.50	3	46.40	46.70	-3	28,742	-0.01%
2023/05/09	34	47.27	14	47.90	47.00	20	28,588	0.07%
2023/05/08	16.1	48.01	63.2	48.26	48.70	-47.2	27,900	-0.17%
2023/05/05	14	45.54	2	45.90	45.65	12	26,863	0.04%
2023/05/04	6	46.48	10	46.46	46.60	-4	26,436	-0.02%
2023/05/03	39	45.74	5	46.00	45.70	34	26,125	0.13%
2023/05/02	8	45.99	32	45.48	46.25	-24	25,840	-0.09%
2023/04/28	3.1	44.23	5	44.41	44.15	-2	25,225	-0.01%
2023/04/27	18	42.69	21	43.09	43.65	-3	24,939	-0.01%
2023/04/26	19	42.72	16	42.98	43.25	3	24,679	0.01%
2023/04/25	26	43.78	4	43.85	43.05	22	24,372	0.09%
2023/04/24	7	44.01	3	44.32	44.45	4	23,832	0.02%
2023/04/21	2	43.68	4	43.69	43.80	-2	23,623	-0.01%
2023/04/20	2	44.18	5	44.26	44.00	-3	23,290	-0.01%
2023/04/19	17	45.10	11	45.03	45.00	6	23,008	0.03%
2023/04/18	8.1	44.58	3	44.33	44.30	5.1	22,521	0.02%
2023/04/17	5	44.95	11.1	45.07	44.60	-6.1	22,278	-0.03%
2023/04/14	15.1	44.84	8	44.68	44.85	7.1	21,874	0.03%
2023/04/13	10.3	46.41	3	46.47	46.00	7.3	21,267	0.03%
2023/04/12	8	44.99	6.2	45.07	45.40	1.8	20,354	0.01%
2023/04/11	23.2	44.62	17	45.06	44.40	6.2	19,625	0.03%
2023/04/10	9	43.83	4	43.93	43.95	5	18,702	0.03%
2023/04/07	15	43.32	18	43.59	43.05	-3	18,260	-0.02%
2023/04/06	1	41.80	5	42.37	42.60	-4	17,591	-0.02%
2023/03/31	15	41.85	38	41.84	42.50	-23	17,338	-0.13%
2023/03/30	18	43.05	8	42.79	42.70	10	16,783	0.06%
2023/03/29	54	42.35	74	42.38	42.90	-20	16,156	-0.12%
2023/03/28	46	41.10	34	41.33	40.90	12	15,121	0.08%
2023/03/27	124	42.44	104	43.33	41.90	20	14,519	0.14%	大買/大賣/
2023/03/24	22	42.63	24.1	41.92	44.00	-2.1	13,151	-0.02%
2023/03/23	81	39.23	89.1	39.35	40.00	-8.1	11,847	-0.07%
2023/03/22	26.1	38.20	46	38.27	37.90	-20	10,854	-0.18%
2023/03/21	11	36.49	11	36.71	36.25	0	9,674	0.00%
2023/03/20	0	0.00	5	35.85	35.85	-5	9,313	-0.05%
2023/03/17	4	35.50	0	35.20	35.20	4	9,080	0.04%
2023/03/16	17	35.08	24	35.19	35.00	-7	8,746	-0.08%
2023/03/15	55	36.05	13	36.05	35.70	42	8,502	0.49%
2023/03/14	6	34.69	12	34.75	35.20	-6	7,977	-0.08%
2023/03/13	8	34.63	4	34.96	34.90	4	7,687	0.05%
2023/03/10	3	35.45	21	34.93	35.10	-18	7,405	-0.24%
2023/03/09	27	36.22	6	36.36	36.00	21	7,062	0.30%
2023/03/08	11	35.02	9	34.42	34.50	2	6,249	0.03%
2023/03/07	9	34.00	20.1	34.54	35.10	-11.1	5,568	-0.20%
2023/03/06	3	32.12	1	32.25	31.95	2	5,029	0.04%
2023/03/03	0	30.98	2	31.59	31.55	-2	4,837	-0.04%
2023/03/02	0	0.00	1.3	30.77	30.80	-1.3	4,735	-0.03%
2023/03/01	0	0.00	5	30.50	30.50	-5	4,690	-0.11%
2023/02/24	1	31.00	1	30.95	30.75	0	4,662	0.00%
2023/02/23	6	30.83	11	31.04	30.95	-5	4,564	-0.11%
2023/02/22	0	30.28	0	0.00	30.25	0	4,425	0.00%
2023/02/21	6	30.16	23	30.44	30.40	-17	4,287	-0.40%
2023/02/20	4	30.83	15	29.99	30.85	-11	4,090	-0.27%
2023/02/17	8	29.38	0	0.00	29.30	8	3,679	0.22%
2023/02/16	0	0.00	18	29.76	29.70	-18	3,705	-0.49%
2023/02/15	13	29.62	0	0.00	29.45	13	3,636	0.36%
2023/02/14	6	29.33	5	29.35	29.40	1	3,512	0.03%
2023/02/10	0	0.00	2	29.20	29.35	-2	3,455	-0.06%
2023/02/09	2	29.00	20	29.10	29.00	-18	3,437	-0.52%
2023/02/08	0	0.00	1	29.00	29.05	-1	3,455	-0.03%
2023/02/02	4	28.88	0	0.00	28.85	4	3,401	0.12%
2023/02/01	2	28.75	5	28.96	28.75	-3	3,403	-0.09%
2023/01/31	25	28.66	0	0.00	28.70	25	3,396	0.74%
2023/01/30	2	28.70	0	0.00	28.65	2	3,327	0.06%
2023/01/13	0	0.00	10	28.25	28.25	-10	3,347	-0.30%
2023/01/09	2	28.43	0	0.00	28.50	2	3,485	0.06%
2023/01/06	0	0.00	1	28.05	28.25	-1	3,454	-0.03%
2023/01/05	3	28.42	1	28.12	28.05	2	3,484	0.06%
2023/01/04	9	27.50	9	27.75	27.90	0	3,346	0.00%
2023/01/03	18	27.30	0	0.00	27.35	18	3,328	0.54%
2022/12/30	0	0.00	54	27.58	27.55	-54	3,329	-1.62%
2022/12/29	9	27.40	5	27.45	27.45	4	3,394	0.12%
2022/12/26	9	27.45	0	0.00	27.50	9	3,400	0.26%
2022/12/23	19	27.10	0	0.00	27.25	19	3,429	0.55%
2022/12/20	9	27.35	0	0.00	27.30	9	3,507	0.26%
2022/12/19	1	27.50	0	0.00	27.40	1	3,512	0.03%
2022/12/15	0	0.00	5	28.19	28.20	-5	3,471	-0.14%
2022/12/09	2	27.90	2	28.00	28.00	0	3,552	0.00%
2022/12/08	0	0.00	2	27.75	27.75	-2	3,548	-0.06%
2022/12/07	2	27.75	0	0.00	27.70	2	3,548	0.06%
2022/12/06	7	28.21	0	0.00	27.90	7	3,518	0.20%
2022/12/05	5	28.12	0	0.00	28.00	5	3,447	0.15%
2022/12/02	0	0.00	2	28.30	28.15	-2	3,413	-0.06%
2022/12/01	0	0.00	7	28.10	28.20	-7	3,387	-0.21%
2022/11/30	2	28.20	0	0.00	28.15	2	3,365	0.06%
2022/11/29	1	28.00	0	28.20	28.20	1	3,353	0.03%
2022/11/25	0	0.00	2	28.03	27.85	-2	3,344	-0.06%
2022/11/24	4	27.70	0	0.00	27.90	4	3,367	0.12%
2022/11/22	2	27.45	0	0.00	27.35	2	3,396	0.06%
2022/11/21	0	0.00	1	28.15	27.80	-1	3,350	-0.03%
2022/11/18	4	28.65	1	28.70	28.10	3	3,444	0.09%
2022/11/17	0	0.00	1	28.80	29.00	-1	3,383	-0.03%
2022/11/16	1	28.80	10	28.60	28.50	-9	3,370	-0.27%
2022/11/15	7	28.81	13	29.00	29.00	-6	3,317	-0.18%
2022/11/14	49	28.89	8	28.91	28.85	41	3,316	1.24%
2022/11/11	36	29.51	2	29.50	29.65	34	3,237	1.05%
2022/11/10	2	28.80	0	0.00	28.95	2	3,251	0.06%
2022/11/07	0	0.00	22	29.34	29.30	-22	3,409	-0.65%
2022/11/04	3	28.40	3	28.80	28.95	0	3,366	0.00%
2022/11/02	2	28.60	0	0.00	28.55	2	3,289	0.06%
2022/10/31	2	28.30	2	28.65	28.50	0	3,248	0.00%
2022/10/27	0	0.00	0	28.80	29.05	0	3,173	0.00%
2022/10/26	0	0.00	2	28.10	28.05	-2	3,135	-0.06%
2022/10/25	2	27.90	21	27.93	28.10	-19	3,129	-0.61%
2022/10/24	1	27.60	18	27.65	27.55	-17	3,084	-0.55%
2022/10/21	11	27.08	0	0.00	27.00	11	3,094	0.36%
2022/10/20	19	26.74	30	27.18	27.05	-11	3,127	-0.35%
2022/10/19	2	27.20	0	0.00	27.20	2	2,985	0.07%
2022/10/18	1	27.25	5	27.48	27.60	-4	2,994	-0.13%
2022/10/17	3	27.10	3	27.15	27.10	0	2,992	0.00%
2022/10/14	0	0.00	19	27.23	27.45	-19	2,999	-0.63%
2022/10/13	20	27.00	1	27.55	26.90	19	3,094	0.61%
2022/10/12	22	27.58	22	27.74	27.85	0	3,040	0.00%
2022/10/11	35	27.62	2	27.55	27.50	33	3,045	1.08%
2022/10/06	1	28.00	2	28.05	28.00	-1	3,072	-0.03%
2022/10/05	6	28.09	5	28.25	28.05	1	3,029	0.03%
2022/10/03	0	0.00	10	27.88	27.85	-10	3,052	-0.33%
2022/09/30	5	27.65	103	27.94	28.15	-98	3,089	-3.17%	大賣/
2022/09/29	1	28.10	1	28.30	27.90	0	3,108	0.00%
2022/09/28	73	28.46	15	28.35	28.05	58	3,101	1.87%
2022/09/27	15	28.23	10	28.33	28.20	5	3,142	0.16%
2022/09/26	5	28.40	0	0.00	28.30	5	3,197	0.16%
2022/09/23	1	28.75	0	0.00	29.00	1	3,523	0.03%
2022/09/22	12	28.27	12	28.65	28.90	0	3,802	0.00%
2022/09/21	3	28.60	8	28.80	28.80	-5	3,969	-0.13%
2022/09/19	0	0.00	2	28.35	28.40	-2	4,091	-0.05%
2022/09/16	10	28.38	15	28.33	28.50	-5	4,278	-0.12%
2022/09/14	10	28.70	0	0.00	28.70	10	4,198	0.24%
2022/09/12	1	29.25	0	0.00	29.25	1	4,234	0.02%
2022/09/06	2	29.20	1	29.25	29.30	1	4,414	0.02%
2022/09/05	3	29.70	2	29.45	29.75	1	4,436	0.02%
2022/09/02	3	29.40	2	29.40	29.45	1	4,469	0.02%
2022/09/01	3	29.08	1	29.20	29.40	2	4,463	0.04%
2022/08/31	0	0.00	5	29.60	29.60	-5	4,441	-0.11%
2022/08/30	0	0.00	8	29.13	29.30	-8	4,410	-0.18%
2022/08/29	0	0.00	1	29.20	29.20	-1	4,401	-0.02%
2022/08/26	5	29.57	0	0.00	29.70	5	4,355	0.11%
2022/08/25	10	29.99	11	30.23	29.60	-1	4,349	-0.02%
2022/08/24	2	29.50	3	29.72	29.70	-1	4,308	-0.02%
2022/08/23	0	0.00	2	29.40	29.35	-2	4,315	-0.05%
2022/08/22	5	29.12	7	29.44	29.50	-2	4,320	-0.05%
2022/08/19	2	29.45	0	0.00	29.50	2	4,349	0.05%
2022/08/18	3	29.62	6	29.59	29.65	-3	4,326	-0.07%
2022/08/17	4	29.91	10	30.10	29.90	-6	4,299	-0.14%
2022/08/16	7	29.64	3	29.98	29.80	4	4,200	0.10%
2022/08/15	10	29.04	10	29.28	29.30	0	4,013	0.00%
2022/08/11	0	0.00	1	28.75	28.80	-1	3,984	-0.03%
2022/08/10	25	28.48	11	28.56	28.30	14	3,991	0.35%
2022/08/04	5	28.04	5	28.25	28.10	0	4,220	0.00%
2022/08/03	5	28.40	5	28.42	28.30	0	4,226	0.00%
2022/08/02	0	0.00	5	28.80	28.70	-5	4,230	-0.12%
2022/07/29	13	29.14	10	29.35	29.35	3	4,251	0.07%
2022/07/28	17	29.28	10	29.25	29.30	7	4,257	0.16%
2022/07/27	0	0.00	2	29.20	29.25	-2	4,216	-0.05%
2022/07/26	10	28.90	0	0.00	28.95	10	4,199	0.24%
2022/07/25	0	0.00	25	28.84	28.85	-25	4,258	-0.59%
2022/07/22	10	28.53	4	28.65	28.50	6	4,268	0.14%
2022/07/21	0	0.00	1	28.35	28.70	-1	4,306	-0.02%
2022/07/19	5	28.60	0	0.00	28.75	5	4,380	0.11%
2022/07/15	12	28.40	7	28.31	28.40	5	4,656	0.11%
2022/07/14	5	28.05	5	28.30	28.25	0	4,778	0.00%
2022/07/13	10	28.29	0	0.00	28.20	10	4,819	0.21%
2022/07/12	0	28.25	0	0.00	28.05	0	4,925	0.00%
2022/07/08	5	28.50	0	0.00	28.25	5	5,129	0.10%
2022/07/06	0	28.65	3	28.85	28.50	-3	5,195	-0.06%
2022/07/05	0	0.00	5	29.50	28.65	-5	5,186	-0.10%
2022/07/04	7	29.07	0	0.00	28.70	7	5,127	0.14%
2022/07/01	18	29.95	11	30.06	29.05	7	5,112	0.14%
2022/06/30	13	29.89	4	29.70	29.85	9	4,819	0.19%
2022/06/29	10	29.37	2	29.60	29.45	8	4,609	0.17%
2022/06/28	2	28.71	0	0.00	28.80	2	4,750	0.04%
2022/06/27	1	29.80	5	29.15	28.95	-4	4,810	-0.08%
2022/06/24	8	29.76	3	29.72	29.80	5	4,699	0.11%
2022/06/21	0	0.00	19	28.04	28.65	-19	4,626	-0.41%
2022/06/20	19	27.68	4	27.45	27.45	15	4,599	0.33%
2022/06/17	0	0.00	1	28.00	28.05	-1	4,621	-0.02%
2022/06/16	0	0.00	5	28.60	28.20	-5	4,494	-0.11%
2022/06/15	6	28.66	1	28.65	28.60	5	4,550	0.11%
2022/06/14	3	29.60	0	0.00	29.75	3	4,531	0.07%
2022/06/08	0	0.00	3	30.10	30.15	-3	4,416	-0.07%
2022/06/02	0	0.00	5	30.20	29.90	-5	4,429	-0.11%
2022/06/01	10	30.95	0	0.00	30.50	10	4,436	0.23%
2022/05/31	0	0.00	5	30.21	30.95	-5	4,384	-0.11%
2022/05/27	5	29.65	0	0.00	29.60	5	4,268	0.12%
2022/05/26	10	29.25	0	0.00	29.30	10	4,232	0.24%
2022/05/25	0	0.00	2	28.95	28.95	-2	4,227	-0.05%
2022/05/24	2	28.85	2	28.75	28.65	0	4,227	0.00%
2022/05/18	2	28.70	0	0.00	28.70	2	4,178	0.05%
2022/05/17	0	0.00	0	28.65	28.85	0	4,152	0.00%
2022/05/16	20.1	28.11	20	28.68	28.25	0.1	4,119	0.00%
2022/05/12	0.1	29.00	0	0.00	28.60	0.1	3,982	0.00%
2022/05/09	2.1	29.80	0	0.00	29.80	2.1	3,881	0.05%
2022/05/06	0	30.50	2	30.80	30.80	-2	3,860	-0.05%
2022/05/05	2	31.30	0	0.00	31.05	2	3,858	0.05%
2022/04/29	1	31.50	0	0.00	31.20	1	3,867	0.03%
2022/04/28	0	0.00	7	31.60	31.70	-7	3,811	-0.18%
2022/04/27	0	31.55	3	31.65	31.70	-3	3,783	-0.08%
2022/04/26	4	32.45	3	32.90	32.30	1	3,739	0.03%
2022/04/25	7	32.66	6	32.03	31.90	1	3,652	0.03%
2022/04/22	3	32.75	3	33.00	32.90	0	3,532	0.00%
2022/04/21	0.1	32.95	0	0.00	32.65	0.1	3,399	0.00%
2022/04/20	4	33.70	13	33.78	33.55	-9	3,241	-0.28%
2022/04/18	16	33.60	6	32.68	32.45	10	3,007	0.33%
2022/04/15	0	0.00	10	33.65	33.45	-10	2,886	-0.35%
2022/04/14	4	32.60	0	32.60	32.70	4	2,699	0.15%
2022/04/13	0	0.00	19	32.43	32.30	-19	2,621	-0.73%
2022/04/08	0	0.00	1	31.05	31.00	-1	2,435	-0.04%
2022/04/07	1	30.71	0	0.00	30.50	1	2,447	0.04%
2022/04/06	5	31.50	6	31.36	31.40	-1	2,411	-0.04%
2022/04/01	4	31.68	0	0.00	31.50	4	2,360	0.17%
2022/03/31	21	32.30	8.1	32.69	32.15	13	2,263	0.57%
2022/03/28	2	30.60	3	30.65	30.85	-1	1,844	-0.05%
2022/03/25	2	31.23	12	30.85	30.95	-10	1,820	-0.55%
2022/03/24	3	30.30	0	0.00	30.30	3	1,720	0.17%
2022/03/23	5	30.30	0	0.00	30.30	5	1,751	0.29%
2022/03/22	2	30.40	0	0.00	30.00	2	1,752	0.11%
2022/03/17	1	29.75	0	0.00	29.95	1	1,644	0.06%
2022/03/08	2	28.70	0	0.00	28.70	2	1,649	0.12%
2022/03/07	2.1	29.10	0	0.00	29.10	2.1	1,656	0.12%
2022/03/04	4	29.80	0	0.00	29.80	4	1,676	0.24%
2022/02/25	0	0.00	5	30.00	30.05	-5	1,667	-0.30%
2022/02/24	0.1	30.00	0	0.00	29.75	0.1	1,663	0.01%
2022/02/18	5	30.20	0	0.00	30.15	5	1,657	0.30%
2022/02/17	0	30.25	0	0.00	30.35	0	1,668	0.00%
2022/02/16	0	0.00	10	30.10	30.25	-10	1,684	-0.59%
2022/02/10	0.1	30.52	0	0.00	30.40	0.1	1,800	0.00%
2022/01/25	5	29.35	1	29.25	29.20	4	1,788	0.22%
2022/01/21	0	0.00	1	30.45	30.30	-1	1,776	-0.06%
2022/01/17	0	0.00	4	30.60	30.60	-4	1,797	-0.22%
2022/01/06	1	30.95	5	30.92	31.05	-4	1,922	-0.21%
2022/01/05	1	31.05	0	0.00	30.95	1	1,935	0.05%
2022/01/04	1	31.10	5	31.10	31.10	-4	1,957	-0.20%
2022/01/03	2	31.48	6	31.63	31.25	-4	1,962	-0.20%
2021/12/30	5	31.85	0	0.00	31.65	5	1,978	0.25%
2021/12/29	3	31.52	1	31.60	31.90	2	1,997	0.10%
2021/12/28	0	0.00	1	31.45	31.50	-1	1,984	-0.05%
2021/12/22	0	0.00	1	30.80	30.70	-1	2,052	-0.05%
2021/12/21	1	30.95	0	0.00	31.00	1	2,052	0.05%
2021/12/17	1	31.00	20	30.90	30.90	-19	2,063	-0.92%
2021/12/09	0	0.00	1	30.70	30.60	-1	2,298	-0.04%
2021/12/08	0	0.00	1	30.75	30.65	-1	2,316	-0.04%
2021/12/03	1	30.25	0	0.00	30.25	1	2,275	0.04%
2021/12/02	1	30.40	0	0.00	30.30	1	2,262	0.04%
2021/11/30	21	30.25	0	0.00	30.85	21	2,220	0.95%
2021/11/25	1	30.85	0	0.00	30.75	1	2,147	0.05%
2021/11/24	0	0.00	5	30.80	30.85	-5	2,152	-0.23%
2021/11/23	20	31.00	0	0.00	30.80	20	2,156	0.93%
2021/11/18	0	0.00	5	31.35	31.50	-5	2,164	-0.23%
2021/11/15	0	0.00	10	31.70	31.65	-10	2,206	-0.45%
2021/11/12	5	31.90	5	31.60	31.55	0	2,203	0.00%
2021/11/11	2	31.50	1	31.50	31.50	1	2,197	0.05%
2021/11/10	20	31.40	0	0.00	31.55	20	2,224	0.90%
2021/11/09	6	31.28	0	0.00	31.40	6	2,213	0.27%
2021/10/07	1	31.15	0	0.00	30.95	1	1,986	0.05%
2021/10/05	5	30.20	0	0.00	30.55	5	1,973	0.25%
2021/10/04	5	30.40	0	0.00	30.45	5	1,982	0.25%
2021/09/30	1	31.00	0	0.00	31.25	1	1,984	0.05%
2021/09/23	1	30.90	0	0.00	30.75	1	2,089	0.05%
2021/09/17	3	31.95	0	0.00	30.75	3	2,050	0.15%
2021/09/15	2	31.40	0	0.00	31.65	2	1,898	0.11%
2021/09/10	1	30.45	0	0.00	30.50	1	2,058	0.05%
2021/09/01	0.5	31.13	5	31.20	31.05	-4.6	2,293	-0.20%
2021/08/31	0	0.00	1	31.20	31.20	-1	2,321	-0.04%
2021/08/30	1	31.00	0	0.00	31.25	1	2,358	0.04%
2021/08/18	0	0.00	1	29.00	29.20	-1	2,420	-0.04%
2021/08/16	0	0.00	2	29.30	29.25	-2	2,401	-0.08%
2021/08/12	0	0.00	5	30.20	30.15	-5	2,379	-0.21%
2021/08/09	15	30.45	10	30.70	30.65	5	2,464	0.20%
2021/08/02	0.2	31.50	0	31.35	31.70	0.1	2,878	0.01%
2021/07/23	7	31.74	1	31.95	31.75	6	3,012	0.20%
2021/07/22	1	31.95	1.3	31.74	31.60	-0.3	2,983	-0.01%
2021/07/13	0	0.00	3	32.20	32.00	-3	3,780	-0.08%
2021/07/12	0	0.00	5	32.60	32.20	-5	3,793	-0.13%
2021/07/09	0	0.00	1	32.25	32.55	-1	3,817	-0.03%
2021/07/06	7.1	34.17	1	33.75	33.45	6.1	3,923	0.16%
2021/06/30	0	33.30	0	0.00	33.20	0	3,897	0.00%
2021/06/28	0	33.40	0	0.00	33.55	0	4,012	0.00%
2021/06/25	0	33.25	2	33.40	33.20	-2	4,102	-0.05%
2021/06/24	0.2	33.45	0	0.00	33.65	0.2	4,123	0.00%
2021/06/21	4	34.40	7	33.25	33.60	-3	4,502	-0.07%
2021/06/18	0	0.00	14	32.57	32.40	-14	4,590	-0.30%
2021/06/15	0	0.00	1	33.45	33.00	-1	4,759	-0.02%
2021/06/09	0	0.00	5	32.65	32.60	-5	4,790	-0.10%
2021/06/07	0	0.00	3	32.95	33.15	-3	4,788	-0.06%
2021/06/04	1	33.10	0	0.00	33.30	1	4,802	0.02%
2021/06/03	2	33.40	0	0.00	33.30	2	4,834	0.04%
2021/06/02	1	33.25	5	33.23	33.40	-4	4,873	-0.08%
2021/05/31	0	0.00	2	33.00	33.00	-2	4,958	-0.04%
2021/05/28	4	32.95	0	0.00	32.95	4	4,995	0.08%
2021/05/26	1	32.20	0	0.00	32.35	1	5,033	0.02%
2021/05/24	0	0.00	4	31.20	31.40	-4	5,178	-0.08%
2021/05/19	0	0.00	10	31.20	31.15	-10	5,320	-0.19%
2021/05/18	1.2	31.12	0	0.00	31.30	1.2	5,367	0.02%
2021/05/14	1.1	31.19	0	0.00	31.35	1.1	5,452	0.02%
2021/05/12	0.1	32.00	1	31.25	31.35	-0.9	5,517	-0.02%
2021/05/11	1	35.10	2	34.80	34.35	-1	5,625	-0.02%
2021/05/10	4	35.40	4	35.11	35.55	0	5,625	0.00%
2021/05/07	1	32.80	1	32.85	32.80	0	5,495	0.00%
2021/05/04	0	0.00	10	33.30	32.60	-10	5,646	-0.18%
2021/05/03	1	34.30	3	34.62	34.05	-2	5,645	-0.04%
2021/04/29	12	34.45	16	34.71	34.90	-4	5,656	-0.07%
2021/04/28	4	34.35	0	0.00	34.55	4	5,633	0.07%
2021/04/23	0	0.00	1	35.00	35.05	-1	5,566	-0.02%
2021/04/22	13	36.46	2	34.85	34.70	11	5,535	0.20%
2021/04/21	6	35.45	10	35.30	35.55	-4	5,388	-0.07%
2021/04/20	14	34.63	6	34.57	35.10	8	5,270	0.15%
2021/04/19	2	33.48	2	33.35	33.30	0	5,046	0.00%
2021/04/16	2	32.80	0	0.00	32.85	2	4,985	0.04%
2021/04/15	1	32.90	0	0.00	32.90	1	5,034	0.02%
2021/04/14	0	0.00	1	32.65	33.00	-1	5,019	-0.02%
2021/04/13	2	32.70	0	0.00	32.70	2	4,996	0.04%
2021/04/12	2	32.10	0	0.00	32.35	2	4,965	0.04%
2021/04/09	1	31.70	0	0.00	31.70	1	4,986	0.02%
2021/04/07	3	31.80	0	0.00	32.15	3	4,996	0.06%
2021/04/06	10	31.85	2	32.00	31.90	8	4,993	0.16%
2021/04/01	2	31.85	0	0.00	31.85	2	4,985	0.04%
2021/03/31	2	32.30	0	0.00	32.35	2	4,933	0.04%
2021/03/30	0	0.00	3	31.95	33.35	-3	4,868	-0.06%
2021/03/26	0	0.00	4	31.90	31.90	-4	4,788	-0.08%
2021/03/25	3	32.82	4	32.35	31.85	-1	4,761	-0.02%
2021/03/24	4	32.90	0	0.00	32.65	4	4,693	0.09%
2021/03/22	0	0.00	6	30.93	31.05	-6	4,213	-0.14%
2021/03/17	3	30.65	0.1	30.75	30.75	2.9	4,062	0.07%
2021/03/12	0	0.00	2	30.60	30.65	-2	4,047	-0.05%
2021/03/10	2	30.20	1	30.20	30.20	1	4,044	0.02%
2021/03/09	0	0.00	3	30.85	30.85	-3	4,040	-0.07%
2021/03/05	0	0.00	3	30.10	30.55	-3	4,073	-0.07%
2021/03/03	3	30.75	5	30.75	30.80	-2	4,152	-0.05%
2021/02/26	3	30.50	0	0.00	30.35	3	4,159	0.07%
2021/02/25	5	30.20	11.2	30.46	30.75	-6.2	4,138	-0.15%
2021/02/24	0	0.00	4	29.95	29.85	-4	4,110	-0.10%
2021/02/22	4	29.60	0	0.00	29.40	4	4,068	0.10%
2021/02/19	12	29.18	0	0.00	29.10	12	4,032	0.30%
2021/02/18	0	0.00	3	29.15	29.00	-3	3,999	-0.08%
2021/02/17	8	28.35	8	28.60	29.00	0	3,989	0.00%
2021/02/05	6	28.15	6	28.40	28.50	0	3,904	0.00%
2021/02/03	0	0.00	2	28.70	28.45	-2	3,806	-0.05%
2021/02/02	2	28.40	11	29.08	29.10	-9	3,702	-0.24%
2021/02/01	0	0.00	2	27.00	27.25	-2	3,512	-0.06%
2021/01/28	2	27.05	8	27.18	27.05	-6	3,409	-0.18%
2021/01/27	15	27.46	4	27.73	27.45	11	3,368	0.33%
2021/01/26	4	27.50	0	0.00	27.45	4	3,315	0.12%
2021/01/25	0	0.00	5	27.83	27.85	-5	3,265	-0.15%
2021/01/22	5	27.45	0	0.00	27.50	5	3,258	0.15%
2021/01/21	3	28.10	1	28.15	27.75	2	3,211	0.06%
2021/01/20	3	28.30	0	0.00	28.00	3	3,231	0.09%
2021/01/19	1	28.60	0	0.00	28.70	1	3,225	0.03%
2021/01/18	0	0.00	2	28.30	28.80	-2	3,224	-0.06%
2021/01/15	0	0.00	10	28.70	28.70	-10	3,296	-0.30%
2021/01/14	10	28.92	0	0.00	28.90	10	3,357	0.30%
2021/01/12	0	0.00	5	29.20	28.75	-5	3,340	-0.15%
2021/01/11	11	29.00	0	0.00	29.20	11	3,310	0.33%
2021/01/08	10	28.65	0	0.00	29.00	10	3,271	0.31%
2021/01/05	1	28.30	0	0.00	28.40	1	3,224	0.03%
2020/12/24	1	27.50	0	0.00	27.55	1	3,138	0.03%
2020/12/22	5	27.55	0	0.00	27.40	5	3,122	0.16%
2020/12/18	0	0.00	4	27.35	27.45	-4	3,155	-0.13%
2020/12/15	2	27.95	0	0.00	27.40	2	3,168	0.06%
2020/12/11	3	28.00	0	0.00	28.00	3	3,208	0.09%
2020/12/08	2	28.70	0	0.00	28.70	2	3,166	0.06%
2020/11/30	4	29.55	0	0.00	29.55	4	3,126	0.13%
2020/11/27	10	30.10	0	0.00	30.40	10	3,079	0.32%
2020/11/24	5	29.55	0	0.00	29.60	5	3,036	0.16%
2020/11/20	0	0.00	6	29.70	29.55	-6	2,948	-0.20%
2020/11/19	1	29.95	0	0.00	29.90	1	2,911	0.03%
2020/11/11	3	30.10	0	0.00	30.25	3	3,121	0.10%
2020/11/06	0	0.00	1	30.05	30.15	-1	3,240	-0.03%
2020/10/29	0	0.00	0.3	29.80	29.95	-0.3	3,308	-0.01%
2020/10/23	0	0.00	2	30.50	30.55	-2	3,333	-0.06%
2020/10/14	0	0.00	1	30.40	29.85	-1	3,457	-0.03%
2020/10/13	1	30.00	0	0.00	29.90	1	3,466	0.03%
2020/09/22	0	0.00	1	30.35	30.20	-1	3,716	-0.03%
2020/09/21	0	0.00	2	30.40	30.50	-2	3,758	-0.05%
2020/09/11	1	29.85	0	0.00	29.75	1	3,685	0.03%
2020/09/10	0	0.00	1	30.00	29.95	-1	3,642	-0.03%
2020/09/07	0	0.00	1	29.90	30.35	-1	3,554	-0.03%
2020/09/04	1	29.85	0	0.00	29.85	1	3,524	0.03%
2020/09/03	0	0.00	2	30.28	30.15	-2	3,559	-0.06%
2020/09/01	1	29.95	1	29.45	29.55	0	3,502	0.00%
2020/08/21	1	29.50	0	0.00	29.85	1	3,532	0.03%
2020/08/20	0	0.00	1	29.30	29.40	-1	3,544	-0.03%
2020/08/11	0	0.00	3	28.60	28.10	-3	3,344	-0.09%
2020/07/27	0	0.00	1	28.05	27.95	-1	3,248	-0.03%
2020/07/24	5	28.91	1	28.60	28.60	4	3,202	0.12%
2020/07/17	0	0.00	2	27.50	27.45	-2	3,107	-0.06%
2020/07/06	2	26.75	0	0.00	26.65	2	3,115	0.06%
2020/06/30	0	0.00	1	27.25	27.05	-1	3,183	-0.03%
2020/06/23	1	27.00	0	0.00	26.85	1	3,231	0.03%
2020/06/19	0	0.00	1	27.10	27.10	-1	3,390	-0.03%
2020/06/16	0	0.00	2	27.15	27.15	-2	3,721	-0.05%
2020/06/12	0	0.00	3	27.05	27.10	-3	3,957	-0.08%
2020/06/10	0	0.00	2	28.53	28.65	-2	4,229	-0.05%
2020/06/05	0	0.00	14	28.15	28.10	-14	4,707	-0.30%
2020/06/04	3	28.05	11	28.17	28.10	-8	4,855	-0.16%
2020/06/03	22	28.18	0	0.00	28.10	22	4,889	0.45%
2020/05/28	1	28.40	0	0.00	28.40	1	4,854	0.02%
2020/05/27	1	28.80	0	0.00	28.40	1	4,885	0.02%
2020/05/26	0	0.00	2	28.20	28.15	-2	4,901	-0.04%
2020/05/22	2	28.75	0	0.00	28.15	2	4,972	0.04%
2020/05/15	0	0.00	4	26.90	26.95	-4	4,880	-0.08%
2020/04/29	0	0.00	6	27.00	26.70	-6	5,001	-0.12%
2020/04/16	30	25.70	30	25.65	25.55	0	5,336	0.00%
2020/04/10	2	26.10	1	26.00	26.05	1	5,317	0.02%
2020/03/25	0	0.00	3	23.70	24.10	-3	5,332	-0.06%
2020/03/16	2	24.65	0	0.00	24.50	2	4,687	0.04%
2020/03/13	0	0.00	2	23.60	24.65	-2	4,549	-0.04%
2020/03/11	1	25.50	0	0.00	25.50	1	4,255	0.02%
2020/03/10	0	0.00	5	25.70	26.20	-5	4,079	-0.12%
2020/03/03	3	27.10	0	0.00	26.95	3	3,993	0.08%
2020/02/21	3	27.05	5	27.15	27.05	-2	3,850	-0.05%
2020/02/20	6	27.25	0	0.00	27.20	6	3,909	0.15%
2020/02/19	2	27.50	0	0.00	27.35	2	3,958	0.05%
2020/02/17	0	0.00	1	27.75	27.85	-1	4,132	-0.02%
2020/02/07	0	0.00	3	26.85	26.90	-3	4,183	-0.07%
2020/01/07	0	0.00	2	26.55	26.60	-2	4,210	-0.05%
2019/12/30	0	0.00	3	26.18	26.25	-3	4,197	-0.07%
2019/12/27	1	26.25	0	0.00	26.30	1	4,290	0.02%
2019/12/24	2	26.60	0	0.00	26.50	2	4,327	0.05%
2019/11/22	0	0.00	1	27.00	27.00	-1	4,631	-0.02%
2019/11/12	0	0.00	5	27.25	27.25	-5	4,708	-0.11%
2019/11/11	3	27.10	3	27.30	27.35	0	4,692	0.00%
2019/11/08	1	27.15	1	27.60	27.50	0	4,679	0.00%
2019/11/07	0	0.00	3	27.05	26.95	-3	4,650	-0.06%
2019/11/06	0	0.00	2	26.75	26.75	-2	4,657	-0.04%
2019/11/05	2	26.78	0	0.00	26.90	2	4,659	0.04%
2019/11/01	1	26.80	0	0.00	26.80	1	4,662	0.02%
2019/10/31	0	0.00	2	26.90	27.05	-2	4,635	-0.04%
2019/10/30	1	26.90	1	26.85	27.05	0	4,670	0.00%
2019/10/29	0	0.00	1	26.65	26.45	-1	4,814	-0.02%
2019/10/28	1	26.15	0	0.00	26.30	1	4,792	0.02%
2019/10/25	0	0.00	1	26.55	26.25	-1	4,798	-0.02%
2019/10/24	2	26.50	1	26.30	26.30	1	4,814	0.02%
2019/10/22	0	0.00	1	26.30	26.55	-1	5,048	-0.02%
2019/10/17	0	0.00	3	25.90	26.15	-3	5,037	-0.06%
2019/10/16	0	0.00	3	26.00	25.80	-3	4,946	-0.06%
2019/10/04	2	26.00	2	25.90	25.70	0	5,039	0.00%
2019/10/03	5	26.15	0	0.00	25.90	5	5,030	0.10%
2019/10/01	0	0.00	2	25.15	25.30	-2	4,831	-0.04%
2019/09/24	0	0.00	5	24.70	24.80	-5	4,777	-0.10%
2019/09/12	0	0.00	7	25.35	25.35	-7	4,844	-0.14%
2019/09/11	3	25.05	0	0.00	24.90	3	4,815	0.06%
2019/09/10	0	0.00	1	24.85	24.90	-1	4,758	-0.02%
2019/09/06	1	24.85	0	0.00	24.75	1	4,762	0.02%
2019/08/30	0	0.00	1	24.95	24.90	-1	4,860	-0.02%
2019/08/26	1	24.80	0	0.00	24.80	1	5,159	0.02%
2019/08/23	0	0.00	1	25.20	25.30	-1	5,630	-0.02%
2019/08/20	1	24.80	0	0.00	24.90	1	6,729	0.01%
2019/08/19	0	0.00	3	24.65	25.05	-3	6,643	-0.05%
2019/08/08	0	0.00	2	23.35	23.55	-2	6,728	-0.03%
2019/08/07	0	0.00	2	23.30	23.40	-2	6,729	-0.03%
2019/08/02	1	23.30	29	23.37	23.35	-28	6,958	-0.40%
2019/08/01	1	24.15	1	24.00	23.85	0	6,954	0.00%
2019/07/31	29	24.84	1	24.85	24.90	28	6,820	0.41%
2019/07/30	0	0.00	1	24.00	23.95	-1	6,609	-0.02%
2019/07/26	0	0.00	1	24.10	23.70	-1	6,611	-0.02%
2019/07/25	3	24.00	0	0.00	24.20	3	6,583	0.05%
2019/07/24	0	0.00	1	23.80	23.95	-1	6,645	-0.02%
2019/07/22	0	0.00	2	23.35	23.35	-2	6,426	-0.03%
2019/07/17	0	0.00	2	22.90	22.85	-2	6,332	-0.03%
2019/07/15	0	0.00	2	22.70	23.00	-2	6,309	-0.03%
2019/07/09	0	0.00	12	22.60	22.55	-12	6,363	-0.19%
2019/07/08	1	22.50	0	0.00	22.60	1	6,433	0.02%
2019/07/02	0	0.00	1	23.00	23.05	-1	6,724	-0.01%
2019/07/01	6	22.82	3	22.90	22.90	3	6,755	0.04%
2019/06/28	1	22.80	1	22.80	22.80	0	6,784	0.00%
2019/06/27	6	22.84	2	22.88	22.75	4	6,850	0.06%
2019/06/24	0	0.00	1	22.70	22.70	-1	7,025	-0.01%
2019/06/21	1	23.00	0	0.00	22.70	1	6,932	0.01%
2019/06/20	0	0.00	4	23.15	22.85	-4	6,784	-0.06%
2019/06/05	1	22.50	0	0.00	22.40	1	6,884	0.01%
2019/06/04	0	0.00	2	22.55	22.50	-2	6,863	-0.03%
2019/06/03	3	22.83	2	22.90	22.75	1	6,793	0.01%
2019/05/31	4	22.95	4	22.89	22.85	0	6,704	0.00%
2019/05/30	14	23.00	4	22.93	22.80	10	6,520	0.15%
2019/05/29	21	23.67	10	23.58	23.00	11	6,068	0.18%
2019/05/23	0	0.00	2	22.05	22.10	-2	5,255	-0.04%
2019/05/22	5	22.56	1	22.10	22.10	4	5,412	0.07%
2019/05/21	4	22.56	1	22.60	22.60	3	5,558	0.05%
2019/05/13	1	22.30	0	0.00	21.75	1	5,397	0.02%
2019/05/07	0	0.00	10	22.55	22.50	-10	5,411	-0.18%
2019/04/30	0	0.00	0.4	23.00	23.10	-0.4	5,471	-0.01%
2019/04/26	2	22.53	0	0.00	22.45	2	5,414	0.04%
2019/04/25	0	0.00	2	22.70	22.70	-2	5,451	-0.04%
2019/04/19	0	0.00	2	22.65	22.65	-2	5,703	-0.04%
2019/04/18	1	22.45	0	0.00	22.40	1	5,789	0.02%
2019/04/17	0	0.00	2	22.70	22.85	-2	5,822	-0.03%
2019/04/16	0	0.00	10	22.75	22.80	-10	5,943	-0.17%
2019/04/15	0	0.00	1	22.70	22.75	-1	6,031	-0.02%
2019/04/12	0	0.00	1	22.85	22.95	-1	6,000	-0.02%
2019/04/11	1	22.60	0	0.00	22.65	1	5,916	0.02%
2019/04/09	1	22.25	0	0.00	22.55	1	5,826	0.02%
2019/04/08	2	22.05	4	21.84	22.15	-2	5,717	-0.03%
2019/04/03	0	0.00	1	21.65	21.55	-1	5,634	-0.02%
2019/04/02	0	0.00	4	21.48	21.55	-4	5,588	-0.07%
2019/03/29	2	21.00	11	20.95	21.00	-9	5,504	-0.16%
2019/03/26	0.5	20.10	0	0.00	20.15	0.5	5,496	0.01%
2019/03/21	0	0.00	2	20.20	20.05	-2	5,699	-0.04%
2019/03/13	0	0.00	0.5	19.90	20.00	-0.5	5,871	-0.01%
2019/03/12	1	19.85	1	20.05	19.85	0	5,916	0.00%
2019/02/27	0	0.00	101	19.10	19.05	-101	10,206	-0.99%	大賣/鉅額交易
2019/02/26	1	19.15	4	19.20	19.20	-3	10,198	-0.03%
2019/02/22	1	19.75	0	0.00	19.65	1	10,198	0.01%
2019/02/21	10	19.55	0	0.00	19.75	10	10,107	0.10%
2019/02/19	1.5	19.02	1	19.05	19.05	0.5	9,940	0.01%
2019/02/18	0	0.00	1	18.80	18.95	-1	10,082	-0.01%
2019/02/12	1	18.55	0	0.00	18.60	1	10,465	0.01%
2019/02/11	2	18.50	0	0.00	18.55	2	10,480	0.02%
2019/01/30	1	18.50	0	0.00	18.55	1	10,478	0.01%
2019/01/29	1	18.35	0	0.00	18.45	1	10,454	0.01%
2019/01/25	1	18.50	0	0.00	18.50	1	10,397	0.01%
2019/01/24	100	18.50	0	0.00	18.50	100	10,414	0.96%
2019/01/21	0	0.00	1	18.30	18.35	-1	10,524	-0.01%
2019/01/18	0	0.00	2	18.30	18.15	-2	10,518	-0.02%
2019/01/17	0	0.00	1	18.20	18.15	-1	10,558	-0.01%
2019/01/16	0	0.00	1	18.15	18.10	-1	10,548	-0.01%
2019/01/14	2	17.73	0	0.00	17.80	2	10,487	0.02%
2019/01/11	0	0.00	2	17.95	17.90	-2	10,525	-0.02%
2019/01/09	0	0.00	5	17.40	17.50	-5	10,493	-0.05%
2019/01/07	8	17.06	0	0.00	17.00	8	10,448	0.08%
2018/12/27	0.2	17.60	0	0.00	17.55	0.2	10,324	0.00%
2018/12/25	2	17.55	0	0.00	17.65	2	10,308	0.02%
2018/12/24	0	0.00	2	18.00	17.95	-2	10,296	-0.02%
2018/12/21	1	17.15	0	0.00	17.15	1	10,259	0.01%
2018/12/20	2	17.50	0	0.00	17.45	2	10,142	0.02%
2018/12/19	2	17.70	2	17.70	17.75	0	10,103	0.00%
2018/12/17	2	18.20	0	0.00	18.15	2	10,055	0.02%
2018/12/10	1	17.90	5	17.95	17.85	-4	9,858	-0.04%
2018/12/04	1	18.70	4	18.80	18.75	-3	9,494	-0.03%
2018/12/03	3	18.40	0	0.00	18.15	3	9,161	0.03%
2018/11/30	1	17.55	1	17.60	17.15	0	8,612	0.00%
2018/11/29	0	0.00	1	17.10	17.05	-1	5,741	-0.02%
2018/11/27	2	16.83	0	0.00	16.80	2	5,275	0.04%
2018/11/23	1	16.95	0	0.00	16.95	1	5,008	0.02%
2018/11/21	1	17.05	0	0.00	17.00	1	4,906	0.02%
2018/11/20	2	16.90	0	0.00	17.20	2	4,843	0.04%
2018/11/16	0	0.00	40	16.75	17.05	-40	4,703	-0.85%
2018/11/15	9	16.84	0	0.00	16.85	9	4,540	0.20%
2018/11/14	20	17.05	0	0.00	16.95	20	4,321	0.46%
2018/10/31	0	0.00	1	18.05	17.75	-1	3,742	-0.03%
2018/10/30	1	17.90	3	17.82	17.95	-2	3,702	-0.05%
2018/10/29	15	17.50	12	17.52	17.50	3	3,674	0.08%
2018/10/26	0	0.00	40	17.25	17.35	-40	3,664	-1.09%
2018/10/17	2	18.65	0	0.00	18.60	2	3,346	0.06%
2018/10/02	1	22.25	1	22.20	22.35	0	2,831	0.00%
2018/09/21	1	21.60	0	0.00	21.85	1	2,787	0.04%
2018/09/18	0	0.00	2	21.20	21.15	-2	2,766	-0.07%
2018/09/14	1	21.15	0	0.00	21.10	1	2,788	0.04%
2018/09/11	20	21.30	0	0.00	21.40	20	2,941	0.68%
2018/08/30	0	0.00	1	22.05	22.30	-1	3,122	-0.03%
2018/08/01	7	22.33	0	0.00	22.30	7	3,105	0.23%
2018/07/27	0	0.00	20	22.35	22.35	-20	3,039	-0.66%
2018/07/26	0	0.00	1	22.45	22.45	-1	3,045	-0.03%
2018/07/13	0	0.00	1	22.00	22.20	-1	3,121	-0.03%
2018/07/09	1	21.95	0	0.00	21.85	1	3,262	0.03%
2018/07/04	2	22.65	0	0.00	22.70	2	3,423	0.06%
2018/07/02	1	23.05	0	0.00	22.85	1	3,617	0.03%
2018/06/27	0	0.00	1	23.00	22.95	-1	3,705	-0.03%
2018/06/26	2	23.00	0	0.00	23.00	2	3,722	0.05%
2018/06/20	2	23.30	2	23.40	23.40	0	3,791	0.00%
2018/06/14	3	24.02	0	0.00	23.95	3	3,757	0.08%
2018/06/08	0	0.00	1	24.20	24.20	-1	4,337	-0.02%
2018/05/28	6	24.14	0	0.00	24.10	6	4,005	0.15%
2018/05/25	0	0.00	10	24.45	24.25	-10	3,979	-0.25%
2018/05/17	2	24.60	12	24.54	24.45	-10	4,026	-0.25%
2018/05/16	43	24.90	0	0.00	24.50	43	4,019	1.07%
2018/05/08	0	0.00	2	24.10	24.05	-2	4,092	-0.05%
2018/04/27	13	24.18	0	0.00	24.15	13	4,083	0.32%
2018/04/20	1	24.55	0	0.00	24.50	1	4,062	0.02%
2018/04/19	10	24.50	0	0.00	24.50	10	4,028	0.25%
2018/04/18	2	24.55	0	0.00	24.45	2	4,001	0.05%
2018/04/17	0	0.00	2	24.05	24.15	-2	3,957	-0.05%
2018/04/13	30	24.60	0	0.00	24.45	30	3,877	0.77%
2018/04/12	0	0.00	15	24.80	24.90	-15	3,832	-0.39%
2018/04/10	6	24.70	9	24.72	24.45	-3	3,743	-0.08%
2018/04/09	22	25.17	0	0.00	24.95	22	3,652	0.60%
2018/04/03	0	0.00	1	24.30	24.45	-1	3,407	-0.03%
2018/03/30	1	24.55	0	0.00	24.70	1	3,409	0.03%
2018/03/23	1	24.00	0	0.00	24.00	1	3,044	0.03%
2018/03/21	2	24.50	0	0.00	24.45	2	2,844	0.07%
2018/03/19	1	24.90	1	24.45	24.45	0	2,830	0.00%
2018/03/16	1	25.50	0	0.00	24.65	1	2,602	0.04%
2018/03/14	1	26.40	0	0.00	26.40	1	2,281	0.04%
2018/03/13	0	0.00	1	26.95	27.10	-1	2,262	-0.04%
2018/03/01	2	26.00	0	0.00	26.00	2	2,382	0.08%
2018/01/22	0	0.00	1	28.50	28.90	-1	2,095	-0.05%
2018/01/12	2	28.20	0	0.00	28.35	2	2,059	0.10%
2018/01/10	0	0.00	1	28.70	28.70	-1	2,129	-0.05%