東元 (1504)-永豐金-豐原券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.6
漲跌
▼1.1
漲幅
-1.94%
成交量
12,827張
產業
上市電機機械類股▼0.50%
649人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	55.80	22.2	55.90	55.60	-21.2	22,859	-0.09%
2024/04/29	1.3	56.55	42	56.50	56.70	-40.7	22,836	-0.18%
2024/04/26	12	58.16	11.1	57.85	57.10	0.9	22,743	0.00%
2024/04/25	10.1	58.85	20	58.60	58.10	-9.9	22,610	-0.04%
2024/04/24	16	59.63	12.6	59.59	59.30	3.4	22,489	0.02%
2024/04/23	12	58.84	12	58.50	58.30	0	22,272	0.00%
2024/04/22	44.2	59.99	32	58.32	58.50	12.2	21,932	0.06%
2024/04/19	88.2	60.83	146.1	62.08	59.90	-57.8	21,448	-0.27%	大賣/
2024/04/18	121.3	60.86	27.6	60.32	61.00	93.7	20,336	0.46%	大買/
2024/04/17	52.8	58.75	27	59.89	61.10	25.8	19,309	0.13%
2024/04/16	18.2	58.12	35	56.79	56.30	-16.8	18,471	-0.09%
2024/04/15	80.1	60.37	58.1	59.59	59.20	22	18,113	0.12%
2024/04/12	19.1	58.57	42	59.89	60.80	-22.9	17,034	-0.13%
2024/04/11	6	56.83	4	56.90	56.50	2	15,929	0.01%
2024/04/10	1.1	56.31	18	56.50	56.20	-16.9	15,614	-0.11%
2024/04/09	7	56.64	9.1	56.88	57.00	-2.1	15,590	-0.01%
2024/04/08	13.1	55.85	2	55.90	56.30	11.1	15,515	0.07%
2024/04/03	0	0.00	7	55.83	55.70	-7	15,485	-0.05%
2024/04/02	4.1	55.50	3	55.57	55.40	1.1	15,522	0.01%
2024/04/01	14.1	56.39	4.9	57.19	56.20	9.2	15,345	0.06%
2024/03/29	10.1	56.42	14	57.01	58.10	-4	15,029	-0.03%
2024/03/28	14.5	57.28	5	57.20	57.10	9.5	14,351	0.07%
2024/03/27	3	55.87	7	55.60	55.70	-4	13,900	-0.03%
2024/03/26	13	56.64	36	56.09	55.60	-23	13,789	-0.17%
2024/03/25	8	56.30	3	56.50	56.00	5	13,009	0.04%
2024/03/22	22.8	56.64	10	56.78	55.90	12.8	12,967	0.10%
2024/03/21	26.5	57.76	16.1	58.29	58.10	10.4	12,586	0.08%
2024/03/20	17.1	56.23	13.4	55.90	56.00	3.6	12,939	0.03%
2024/03/19	17.1	55.22	21	55.26	55.00	-4	12,418	-0.03%
2024/03/18	22	52.43	4.8	52.64	52.80	17.2	11,707	0.15%
2024/03/15	3	50.83	0	0.00	50.60	3	11,390	0.03%
2024/03/14	2.1	51.63	3	51.43	51.50	-0.9	11,222	-0.01%
2024/03/13	0.6	51.28	4.2	51.20	51.00	-3.6	11,182	-0.03%
2024/03/12	0.3	50.87	1	50.70	51.10	-0.7	11,372	-0.01%
2024/03/11	0	0.00	1	50.10	50.30	-1	11,599	-0.01%
2024/03/08	4.3	49.34	1	49.15	49.40	3.3	11,867	0.03%
2024/03/07	5	50.06	6.1	49.93	50.10	-1.1	12,105	-0.01%
2024/03/06	0	0.00	4.9	50.03	50.50	-4.9	11,973	-0.04%
2024/03/05	4	48.74	0	0.00	48.95	4	11,645	0.03%
2024/03/01	2	48.68	3	48.68	48.65	-1	11,583	-0.01%
2024/02/29	2	49.15	4	49.24	49.20	-2	11,483	-0.02%
2024/02/27	1	48.55	2	47.60	47.60	-1	11,383	-0.01%
2024/02/26	6	48.50	12.4	49.04	48.25	-6.4	11,321	-0.06%
2024/02/23	8	47.85	10	47.77	47.95	-2	11,017	-0.02%
2024/02/22	0.4	47.45	0	0.00	47.05	0.4	11,068	0.00%
2024/02/21	1	47.15	1	47.05	47.05	0	11,372	0.00%
2024/02/20	3	47.07	0	0.00	47.45	3	11,654	0.03%
2024/02/19	13	47.95	33	47.63	47.35	-20	11,852	-0.17%
2024/02/16	33	47.66	9	47.40	47.60	24	11,802	0.20%
2024/02/05	0	0.00	1	46.55	46.65	-1	11,990	-0.01%
2024/02/02	1	46.70	0	0.00	46.30	1	12,011	0.01%
2024/02/01	2	46.45	4.3	46.63	46.75	-2.3	12,007	-0.02%
2024/01/30	3	46.15	6.4	46.25	46.20	-3.4	12,019	-0.03%
2024/01/29	0	0.00	5	45.94	46.20	-5	12,024	-0.04%
2024/01/25	0.3	45.20	0	0.00	45.20	0.3	11,984	0.00%
2024/01/24	1	45.35	16	45.31	45.20	-15	12,063	-0.12%
2024/01/23	26	45.60	6	45.52	45.45	20	12,091	0.17%
2024/01/22	1	44.00	1	44.35	44.95	0	11,935	0.00%
2024/01/19	1	43.75	0	0.00	43.90	1	11,891	0.01%
2024/01/18	0	0.00	1	43.80	43.80	-1	11,910	-0.01%
2024/01/17	6.2	43.97	0	0.00	43.40	6.2	11,917	0.05%
2024/01/16	6	44.83	1	45.10	44.80	5	11,808	0.04%
2024/01/15	4	45.61	2	45.60	45.55	2	11,885	0.02%
2024/01/12	1.4	45.10	5	44.94	44.90	-3.6	12,000	-0.03%
2024/01/11	2	44.90	0	0.00	44.95	2	12,058	0.02%
2024/01/09	2	45.55	2	45.48	45.40	0	12,186	0.00%
2024/01/05	0	0.00	0.1	46.55	46.05	-0.1	12,177	0.00%
2024/01/04	0	0.00	33	46.55	46.75	-33	12,201	-0.27%
2024/01/03	3	47.15	2	46.68	46.55	1	12,356	0.01%
2024/01/02	34.1	47.29	3	47.40	47.50	31.1	12,271	0.25%
2023/12/29	5	46.70	0	0.00	46.80	5	12,148	0.04%
2023/12/28	0	0.00	6.1	46.88	46.85	-6.1	12,153	-0.05%
2023/12/26	0	0.00	2	46.45	46.40	-2	12,130	-0.02%
2023/12/22	1.1	45.61	0.2	45.80	45.60	0.9	12,258	0.01%
2023/12/21	1	45.70	1	45.70	45.25	0	12,438	0.00%
2023/12/20	1	46.35	0	0.00	46.30	1	12,545	0.01%
2023/12/19	1	45.80	0	46.30	45.95	1	12,743	0.01%
2023/12/18	3	46.68	6.8	46.98	46.60	-3.8	12,657	-0.03%
2023/12/15	6	47.08	11	47.12	46.60	-5	12,517	-0.04%
2023/12/14	0	45.65	12	45.53	45.65	-12	11,516	-0.10%
2023/12/13	0	0.00	0.2	45.25	45.05	-0.2	11,416	0.00%
2023/12/12	6	45.23	0	0.00	45.10	6	11,526	0.05%
2023/12/11	2	45.73	0	0.00	45.70	2	11,478	0.02%
2023/12/08	2	45.85	38	46.00	45.80	-36	11,478	-0.31%
2023/12/07	20.1	46.76	20	46.10	46.05	0.1	11,362	0.00%
2023/12/06	4.1	46.34	5	45.77	45.65	-0.9	10,927	-0.01%
2023/12/05	42	45.33	0	0.00	45.05	42	10,481	0.40%
2023/12/04	5	44.98	0	0.00	44.85	5	10,209	0.05%
2023/12/01	2	46.43	0	0.00	46.25	2	9,873	0.02%
2023/11/30	0	0.00	4	47.00	46.70	-4	9,811	-0.04%
2023/11/29	2	46.85	0	0.00	46.80	2	9,838	0.02%
2023/11/28	0	0.00	1	47.55	47.50	-1	9,780	-0.01%
2023/11/27	2	47.40	0	0.00	47.35	2	9,718	0.02%
2023/11/24	2.5	47.52	38.6	47.29	47.35	-36.1	9,668	-0.37%
2023/11/23	0	0.00	1	46.95	46.85	-1	9,518	-0.01%
2023/11/22	0	46.05	0	0.00	46.10	0	9,462	0.00%
2023/11/21	11.1	46.22	1	46.55	46.20	10.1	9,394	0.11%
2023/11/20	2	46.85	1	46.90	46.95	1	9,437	0.01%
2023/11/17	1	45.80	5	45.80	45.75	-4	9,162	-0.04%
2023/11/16	2	43.80	2	44.28	44.35	0	9,069	0.00%
2023/11/15	1	44.75	10	44.85	44.65	-9	8,980	-0.10%
2023/11/14	16.1	44.79	0	0.00	44.30	16.1	9,219	0.17%
2023/11/07	10	47.08	10	46.60	47.00	0	9,596	0.00%
2023/11/06	7	48.09	0.5	48.14	47.40	6.5	9,659	0.07%
2023/11/03	0	47.40	0	0.00	47.60	0	9,710	0.00%
2023/11/02	0.2	46.85	0	0.00	46.75	0.2	9,839	0.00%
2023/11/01	0.1	45.66	0	0.00	45.40	0.1	9,973	0.00%
2023/10/30	0	0.00	10	47.45	47.50	-10	10,326	-0.10%
2023/10/26	10	48.10	0	0.00	47.80	10	10,780	0.09%
2023/10/25	0	49.30	1	48.60	48.60	-1	11,168	-0.01%
2023/10/24	0	49.05	0	0.00	48.95	0	11,637	0.00%
2023/10/23	1.3	48.97	2	49.50	49.15	-0.7	14,067	-0.01%
2023/10/20	0	46.90	0	0.00	48.15	0	15,471	0.00%
2023/10/19	1.1	47.98	1	47.40	47.45	0.1	15,903	0.00%
2023/10/18	0.2	47.90	0	0.00	48.60	0.2	16,773	0.00%
2023/10/17	5.3	48.25	0	0.00	47.75	5.3	16,840	0.03%
2023/10/16	0.1	49.06	0	0.00	49.05	0.1	17,089	0.00%
2023/10/13	0.2	49.22	0	0.00	49.10	0.2	17,406	0.00%
2023/10/12	0	49.90	0	0.00	49.80	0	18,131	0.00%
2023/10/11	2.2	48.98	2	49.08	48.50	0.2	18,470	0.00%
2023/10/04	2	49.73	0	0.00	49.60	2	18,830	0.01%
2023/10/02	9	51.80	4.1	52.10	52.10	4.9	19,083	0.03%
2023/09/27	0	51.70	0	0.00	52.00	0	19,231	0.00%
2023/09/26	3	51.90	6	52.10	51.70	-3	19,176	-0.02%
2023/09/25	4	51.82	1.3	51.69	51.40	2.7	19,087	0.01%
2023/09/22	1	50.90	2	50.60	51.00	-1	18,922	-0.01%
2023/09/21	1	49.20	0.1	49.55	48.75	0.9	18,722	0.00%
2023/09/20	0	50.40	33	50.55	50.60	-33	18,815	-0.18%
2023/09/19	1	50.40	23	50.40	50.50	-22	19,025	-0.12%
2023/09/18	24	49.47	0	0.00	49.15	24	19,243	0.12%
2023/09/13	1	48.55	1	48.60	48.55	0	20,240	0.00%
2023/09/12	2	47.65	5	47.38	47.60	-3	21,177	-0.01%
2023/09/11	3	46.93	1	47.00	46.80	2	21,496	0.01%
2023/09/07	1	47.55	0	0.00	47.70	1	21,834	0.00%
2023/09/06	2	48.20	0	0.00	48.05	2	22,052	0.01%
2023/09/04	0.1	48.55	0	0.00	48.90	0.1	22,853	0.00%
2023/09/01	1.1	49.75	10	49.65	49.30	-9	23,380	-0.04%
2023/08/31	17	49.81	2	49.93	49.90	15	23,598	0.06%
2023/08/30	1.5	49.53	0.2	49.45	49.40	1.3	24,036	0.01%
2023/08/29	5	49.27	12	49.23	49.55	-7	25,008	-0.03%
2023/08/28	1	49.70	8	49.88	49.60	-7	25,126	-0.03%
2023/08/25	2	50.15	2	50.30	50.10	0	25,489	0.00%
2023/08/24	18	51.24	16	50.81	51.10	2	25,596	0.01%
2023/08/23	0	0.00	4	49.49	49.30	-4	25,596	-0.02%
2023/08/22	13	49.50	14	49.41	49.25	-1	25,880	0.00%
2023/08/21	16	50.34	4	50.18	50.10	12	26,172	0.05%
2023/08/18	9.5	51.95	8	52.40	51.20	1.5	26,329	0.01%
2023/08/17	14	51.21	1	51.10	51.20	13	26,331	0.05%
2023/08/16	4	50.60	4	50.80	50.80	0	26,923	0.00%
2023/08/15	1	50.50	0	0.00	50.90	1	28,001	0.00%
2023/08/14	3	49.88	7	50.31	49.75	-4	29,259	-0.01%
2023/08/11	1.2	50.69	3	49.65	49.70	-1.9	29,311	-0.01%
2023/08/10	1.1	51.00	0	0.00	50.70	1.1	29,651	0.00%
2023/08/09	1	52.00	0	0.00	52.20	1	30,459	0.00%
2023/08/07	1	53.50	0	0.00	53.80	1	30,917	0.00%
2023/08/04	1	52.30	0	0.00	52.50	1	30,934	0.00%
2023/08/02	3	53.53	6.9	53.04	53.10	-3.9	31,471	-0.01%
2023/08/01	1	53.10	12.5	53.50	53.20	-11.5	32,218	-0.04%
2023/07/31	4	54.53	7	54.61	53.80	-3	32,510	-0.01%
2023/07/28	5	53.72	0	0.00	54.60	5	32,582	0.02%
2023/07/27	8.5	55.19	4	55.10	55.00	4.5	32,509	0.01%
2023/07/26	66.9	58.91	70	57.83	55.00	-3.1	32,680	-0.01%
2023/07/25	62	56.80	28	57.16	59.00	34	30,459	0.11%
2023/07/24	8	54.96	48	54.83	53.70	-40	29,135	-0.14%
2023/07/21	49.2	54.77	9	55.10	55.60	40.2	28,830	0.14%
2023/07/20	1	52.50	4	52.75	52.90	-3	28,388	-0.01%
2023/07/19	7	51.29	26	52.58	51.50	-19	28,384	-0.07%
2023/07/18	6	54.43	41	54.20	53.00	-35	28,340	-0.12%
2023/07/17	15	55.46	8	55.39	54.70	7	28,293	0.02%
2023/07/14	55	53.41	4	53.33	53.50	51	27,997	0.18%
2023/07/13	2	52.05	0	0.00	52.00	2	27,939	0.01%
2023/07/12	2	52.60	2	52.20	52.70	0	28,160	0.00%
2023/07/11	1	51.80	12	52.18	52.20	-11	28,583	-0.04%
2023/07/10	8	52.24	12	52.60	52.70	-4	29,213	-0.01%
2023/07/07	0	0.00	1.1	50.48	51.00	-1.1	29,612	0.00%
2023/07/06	1	52.40	0.1	51.70	51.50	0.9	30,322	0.00%
2023/07/05	12	52.45	0.4	52.50	52.10	11.6	30,540	0.04%
2023/07/04	0	0.00	2	53.45	53.00	-2	31,007	-0.01%
2023/07/03	5	54.40	19	54.02	54.00	-14	31,095	-0.05%
2023/06/30	0.1	53.50	1.8	52.62	53.30	-1.8	31,439	-0.01%
2023/06/29	10	52.90	2	52.80	52.90	8	31,887	0.03%
2023/06/28	4.8	52.90	0	0.00	52.70	4.8	32,794	0.01%
2023/06/27	3.2	53.94	1	54.20	53.50	2.2	33,152	0.01%
2023/06/26	8.9	55.17	2	55.50	54.50	6.9	34,208	0.02%
2023/06/21	18	57.14	98	56.46	57.00	-80	35,109	-0.23%
2023/06/20	49	57.43	25	57.38	56.90	24	35,780	0.07%
2023/06/19	3	55.93	14	56.11	55.80	-11	36,374	-0.03%
2023/06/16	58.5	56.25	8.5	56.76	56.80	50	36,338	0.14%
2023/06/15	3	53.63	6.3	53.39	54.30	-3.3	35,547	-0.01%
2023/06/14	17	53.43	1	53.00	53.40	16	35,532	0.05%
2023/06/13	0	0.00	35.2	53.69	53.60	-35.2	35,517	-0.10%
2023/06/12	7	53.41	0.6	53.40	53.00	6.4	35,910	0.02%
2023/06/09	33	54.60	2	54.95	54.70	31	35,907	0.09%
2023/06/08	4	56.85	45	57.00	56.30	-41	35,702	-0.11%
2023/06/07	47	56.00	19.5	56.59	57.40	27.5	35,651	0.08%
2023/06/06	2	54.75	1	54.30	54.50	1	35,811	0.00%
2023/06/05	27.5	55.35	24	54.97	54.70	3.5	36,222	0.01%
2023/06/02	15.2	53.76	18.1	53.58	54.10	-2.9	36,299	-0.01%
2023/06/01	13	51.77	20.1	51.94	52.00	-7.1	35,459	-0.02%
2023/05/31	5	51.66	0.3	51.69	51.20	4.7	35,375	0.01%
2023/05/30	2	51.00	6	51.12	51.10	-4	35,007	-0.01%
2023/05/29	0	0.00	2	52.10	51.80	-2	34,911	-0.01%
2023/05/26	17	51.14	61	50.44	50.90	-44	34,768	-0.13%
2023/05/25	69	52.66	13	52.58	51.80	56	34,623	0.16%
2023/05/24	9	51.47	26	51.43	52.40	-17	34,240	-0.05%
2023/05/23	6.3	52.04	63	51.83	51.90	-56.7	34,146	-0.17%
2023/05/22	56	52.14	25	52.09	51.90	31	34,209	0.09%
2023/05/19	19	51.02	9	51.41	51.10	10	33,571	0.03%
2023/05/18	50	48.89	17.3	49.32	49.80	32.8	32,429	0.10%
2023/05/17	0	0.00	30	46.60	47.00	-30	31,184	-0.10%
2023/05/16	10	46.84	5	46.98	47.00	5	30,965	0.02%
2023/05/15	36	47.33	1	47.75	47.15	35	30,378	0.12%
2023/05/12	0	0.00	12	45.25	45.50	-12	29,474	-0.04%
2023/05/11	0	0.00	12	45.25	44.95	-12	29,168	-0.04%
2023/05/10	7.1	46.68	30	46.55	46.70	-23	28,742	-0.08%
2023/05/09	15.6	48.14	17	47.37	47.00	-1.4	28,588	0.00%
2023/05/08	46	47.15	44	48.17	48.70	2	27,900	0.01%
2023/05/05	2	45.00	13	46.08	45.65	-11	26,863	-0.04%
2023/05/04	15.5	46.15	2.1	46.10	46.60	13.5	26,436	0.05%
2023/05/03	13.5	46.06	2	45.90	45.70	11.5	26,125	0.04%
2023/05/02	24	45.51	21	45.87	46.25	3	25,840	0.01%
2023/04/28	2	44.20	8	44.36	44.15	-6	25,225	-0.02%
2023/04/27	7	42.82	0	0.00	43.65	7	24,939	0.03%
2023/04/26	2	42.93	0	0.00	43.25	2	24,679	0.01%
2023/04/25	27.1	44.92	42	43.52	43.05	-15	24,372	-0.06%
2023/04/24	4	44.08	2	44.10	44.45	2	23,832	0.01%
2023/04/21	0	0.00	38	43.37	43.80	-38	23,623	-0.16%
2023/04/20	4	44.08	13	44.18	44.00	-9	23,290	-0.04%
2023/04/19	5	45.20	5	45.36	45.00	0	23,008	0.00%
2023/04/18	2	44.75	7	44.72	44.30	-5	22,521	-0.02%
2023/04/17	14	44.96	9	45.00	44.60	5	22,278	0.02%
2023/04/14	23	44.99	64	45.11	44.85	-41	21,874	-0.19%
2023/04/13	21	46.25	13	46.51	46.00	8	21,267	0.04%
2023/04/12	14	45.11	23	45.08	45.40	-9	20,354	-0.04%
2023/04/11	61	45.01	2	44.95	44.40	59	19,625	0.30%
2023/04/10	5	43.89	2.2	43.94	43.95	2.8	18,702	0.01%
2023/04/07	46	43.32	14	43.66	43.05	32	18,260	0.18%
2023/04/06	6	42.37	8	42.16	42.60	-2	17,591	-0.01%
2023/03/31	8.1	41.65	33	42.15	42.50	-24.9	17,338	-0.14%
2023/03/30	26	43.05	24	42.66	42.70	2	16,783	0.01%
2023/03/29	56	42.15	19.5	42.34	42.90	36.5	16,156	0.23%
2023/03/28	11.5	41.20	6	41.16	40.90	5.5	15,121	0.04%
2023/03/27	30.1	43.38	97	43.05	41.90	-66.9	14,519	-0.46%
2023/03/24	34	42.05	15	43.08	44.00	19	13,151	0.14%
2023/03/23	37	39.01	63	39.39	40.00	-26	11,847	-0.22%
2023/03/22	57	38.14	101	38.25	37.90	-44	10,854	-0.41%	大賣/
2023/03/21	27	36.46	42	36.62	36.25	-15	9,674	-0.16%
2023/03/20	33	35.78	2	35.88	35.85	31	9,313	0.33%
2023/03/17	11	35.26	22	35.22	35.20	-11	9,080	-0.12%
2023/03/16	21	34.81	3	34.65	35.00	18	8,746	0.21%
2023/03/15	86	36.13	9	36.10	35.70	77	8,502	0.91%
2023/03/14	4	34.85	3	34.77	35.20	1	7,977	0.01%
2023/03/13	2	34.73	1	35.05	34.90	1	7,687	0.01%
2023/03/10	2	35.00	1	35.00	35.10	1	7,405	0.01%
2023/03/09	10	36.73	31	36.39	36.00	-21	7,062	-0.30%
2023/03/08	7	35.16	4	34.81	34.50	3	6,249	0.05%
2023/03/07	2	33.35	5	33.63	35.10	-3	5,568	-0.05%
2023/03/06	0	0.00	10	32.27	31.95	-10	5,029	-0.20%
2023/03/03	1	31.50	10	31.24	31.55	-9	4,837	-0.19%
2023/03/01	7	30.34	0	0.00	30.50	7	4,690	0.15%
2023/02/24	10	31.07	1	30.95	30.75	9	4,662	0.19%
2023/02/23	20	30.93	0	0.00	30.95	20	4,564	0.44%
2023/02/22	6	30.08	4	30.10	30.25	2	4,425	0.05%
2023/02/21	12	30.17	1	30.40	30.40	11	4,287	0.26%
2023/02/20	4	30.03	0	0.00	30.85	4	4,090	0.10%
2023/02/17	3	29.58	0	0.00	29.30	3	3,679	0.08%
2023/02/15	0	0.00	2.2	29.47	29.45	-2.2	3,636	-0.06%
2023/02/10	0.1	29.25	0	0.00	29.35	0.1	3,455	0.00%
2023/02/09	1	29.20	0	0.00	29.00	1	3,437	0.03%
2023/02/03	10	29.00	0	0.00	29.00	10	3,402	0.29%
2023/02/02	1	28.85	0	0.00	28.85	1	3,401	0.03%
2023/02/01	2	28.85	0	0.00	28.75	2	3,403	0.06%
2023/01/31	4	28.85	0	0.00	28.70	4	3,396	0.12%
2023/01/30	0	28.60	0	0.00	28.65	0	3,327	0.00%
2023/01/17	0	28.35	0	0.00	28.20	0	3,313	0.00%
2023/01/16	0	28.45	0	0.00	28.20	0	3,340	0.00%
2023/01/09	6	28.50	0	0.00	28.50	6	3,485	0.17%
2023/01/04	4	27.75	4	27.75	27.90	0	3,346	0.00%
2022/12/22	0	27.50	1	27.40	27.35	-1	3,473	-0.03%
2022/12/14	0	28.20	0	0.00	28.15	0	3,480	0.00%
2022/12/13	1	27.80	0	0.00	27.85	1	3,459	0.03%
2022/12/07	0	0.00	0	28.00	27.70	0	3,548	0.00%
2022/11/24	8	27.86	0	0.00	27.90	8	3,367	0.24%
2022/11/23	1	27.50	0	0.00	27.40	1	3,374	0.03%
2022/11/14	3	28.95	0	0.00	28.85	3	3,316	0.09%
2022/11/11	0	0.00	4	29.60	29.65	-4	3,237	-0.12%
2022/11/08	5	29.60	0	0.00	29.30	5	3,448	0.14%
2022/11/04	4	28.90	0	0.00	28.95	4	3,366	0.12%
2022/10/28	0	0.00	0	29.00	28.65	0	3,228	0.00%
2022/10/27	0	0.00	0	28.65	29.05	0	3,173	0.00%
2022/10/25	0	0.00	0	28.10	28.10	0	3,129	0.00%
2022/10/19	0	0.00	0.1	27.53	27.20	-0.1	2,985	0.00%
2022/10/13	1	26.70	0	0.00	26.90	1	3,094	0.03%
2022/10/11	0	0.00	9	27.50	27.50	-9	3,045	-0.30%
2022/09/30	0	0.00	18	27.83	28.15	-18	3,089	-0.58%
2022/09/28	0	0.00	15	27.84	28.05	-15	3,101	-0.48%
2022/09/26	0	28.40	0	0.00	28.30	0	3,197	0.00%
2022/09/23	5	29.10	0	0.00	29.00	5	3,523	0.14%
2022/09/19	0	0.00	10	28.50	28.40	-10	4,091	-0.24%
2022/09/08	0	29.20	0	0.00	29.15	0	4,361	0.00%
2022/09/07	0.1	28.90	5	28.80	28.80	-4.9	4,373	-0.11%
2022/09/06	0	0.00	5	29.35	29.30	-5	4,414	-0.11%
2022/08/29	0	28.80	0	0.00	29.20	0	4,401	0.00%
2022/08/26	0	29.60	0	0.00	29.70	0	4,355	0.00%
2022/08/25	30.2	30.35	30	30.05	29.60	0.2	4,349	0.00%
2022/08/24	13	29.77	0	0.00	29.70	13	4,308	0.30%
2022/08/23	0	0.00	8	29.24	29.35	-8	4,315	-0.19%
2022/08/22	0	0.00	2	29.25	29.50	-2	4,320	-0.05%
2022/08/17	2	30.20	2	30.00	29.90	0	4,299	0.00%
2022/08/16	0	0.00	2	29.75	29.80	-2	4,200	-0.05%
2022/08/08	0	0.00	5	28.35	28.35	-5	4,125	-0.12%
2022/08/04	0	28.00	0	0.00	28.10	0	4,220	0.00%
2022/08/02	0	0.00	10	28.69	28.70	-10	4,230	-0.24%
2022/08/01	0	0.00	10	29.00	29.00	-10	4,236	-0.24%
2022/07/29	1	29.20	0	0.00	29.35	1	4,251	0.02%
2022/07/27	20	29.20	0	0.00	29.25	20	4,216	0.47%
2022/07/26	0	0.00	8	28.85	28.95	-8	4,199	-0.19%
2022/07/25	0	0.00	2	28.90	28.85	-2	4,258	-0.05%
2022/07/21	8	28.65	0	0.00	28.70	8	4,306	0.19%
2022/07/18	10	28.45	20	28.50	28.45	-10	4,515	-0.22%
2022/07/15	10	28.40	0	0.00	28.40	10	4,656	0.21%
2022/07/14	10	28.20	1	28.15	28.25	9	4,778	0.19%
2022/07/13	0	0.00	4	28.38	28.20	-4	4,819	-0.08%
2022/07/11	0	0.00	2	28.73	28.60	-2	5,084	-0.04%
2022/07/08	1	28.25	0	0.00	28.25	1	5,129	0.02%
2022/07/07	0	0.00	1	28.50	28.40	-1	5,237	-0.02%
2022/07/06	0	0.00	10	28.70	28.50	-10	5,195	-0.19%
2022/07/05	0	0.00	6	28.74	28.65	-6	5,186	-0.12%
2022/07/01	8	29.78	0	0.00	29.05	8	5,112	0.16%
2022/06/30	4	29.64	11	29.79	29.85	-7	4,819	-0.15%
2022/06/29	2	29.55	0	0.00	29.45	2	4,609	0.04%
2022/06/28	4.1	29.04	0	0.00	28.80	4.1	4,750	0.09%
2022/06/27	9	29.04	0	0.00	28.95	9	4,810	0.19%
2022/06/24	0	0.00	0.1	29.95	29.80	-0.1	4,699	0.00%
2022/06/21	4	28.65	0	0.00	28.65	4	4,626	0.09%
2022/06/20	0.1	27.76	18	27.80	27.45	-17.9	4,599	-0.39%
2022/06/17	0	28.10	0	0.00	28.05	0	4,621	0.00%
2022/06/16	0	28.60	0	0.00	28.20	0	4,494	0.00%
2022/06/14	6	29.77	0	0.00	29.75	6	4,531	0.13%
2022/06/13	0	29.50	0	0.00	29.70	0	4,494	0.00%
2022/06/10	1	29.90	0	0.00	29.85	1	4,432	0.02%
2022/06/02	0	30.10	1	30.10	29.90	-1	4,429	-0.02%
2022/06/01	4	30.83	0.1	30.80	30.50	3.9	4,436	0.09%
2022/05/31	3	30.40	0	0.00	30.95	3	4,384	0.07%
2022/05/27	1	29.95	0	0.00	29.60	1	4,268	0.02%
2022/05/26	1	29.35	1	29.35	29.30	0	4,232	0.00%
2022/05/25	9	28.92	0	0.00	28.95	9	4,227	0.21%
2022/05/16	3	28.35	0	0.00	28.25	3	4,119	0.07%
2022/05/13	0.1	28.90	0	0.00	28.90	0.1	4,009	0.00%
2022/05/12	1	28.80	0	0.00	28.60	1	3,982	0.03%
2022/05/11	0	29.60	0	0.00	29.70	0	3,904	0.00%
2022/05/09	2	30.00	0	0.00	29.80	2	3,881	0.05%
2022/05/06	0	30.65	0	0.00	30.80	0	3,860	0.00%
2022/04/29	1	31.40	0	0.00	31.20	1	3,867	0.03%
2022/04/28	0	0.00	20	31.51	31.70	-20	3,811	-0.52%
2022/04/27	0	32.00	10	31.55	31.70	-10	3,783	-0.26%
2022/04/25	12	32.46	10	32.00	31.90	2	3,652	0.05%
2022/04/22	21	32.62	0	0.00	32.90	21	3,532	0.59%
2022/04/21	5	33.30	0	0.00	32.65	5	3,399	0.15%
2022/04/20	12	33.70	2	33.55	33.55	10	3,241	0.31%
2022/04/19	5	33.04	1	33.10	32.95	4	3,086	0.13%
2022/04/18	16	32.88	15	33.07	32.45	1	3,007	0.03%
2022/04/14	10	32.48	0	0.00	32.70	10	2,699	0.37%
2022/04/13	3	32.32	3	32.35	32.30	0	2,621	0.00%
2022/04/11	12	31.33	0	0.00	31.05	12	2,469	0.49%
2022/04/07	4	31.00	0	0.00	30.50	4	2,447	0.16%
2022/04/06	24	31.33	1	31.30	31.40	23	2,411	0.95%
2022/03/31	2	32.35	2	32.99	32.15	0	2,263	0.00%
2022/03/30	0	31.20	1	31.10	31.45	-1	1,935	-0.05%
2022/03/25	2	31.10	0.2	30.85	30.95	1.8	1,820	0.10%
2022/03/21	0	30.10	0	0.00	30.05	0	1,723	0.00%
2022/03/17	0	29.80	0	0.00	29.95	0	1,644	0.00%
2022/03/14	0	0.00	0	29.65	29.70	0	1,612	0.00%
2021/12/29	0	0.00	0.1	31.70	31.90	-0.1	1,997	0.00%
2021/12/28	1.1	31.40	0	0.00	31.50	1.1	1,984	0.05%
2021/12/08	0	0.00	1	30.80	30.65	-1	2,316	-0.04%
2021/11/18	0	0.00	1	31.50	31.50	-1	2,164	-0.05%
2021/11/16	0	0.00	1	31.35	31.40	-1	2,181	-0.05%
2021/10/25	2	30.00	0	0.00	30.10	2	2,059	0.10%
2021/10/19	1	30.30	0	0.00	30.30	1	2,033	0.05%
2021/08/19	0	0.00	33	28.77	28.75	-33	2,438	-1.35%
2021/08/13	28	30.00	0	0.00	29.75	28	2,383	1.17%
2021/07/20	5	31.55	0	0.00	31.55	5	3,040	0.16%
2021/07/13	1	32.00	0	0.00	32.00	1	3,780	0.03%
2021/07/06	0	0.00	1	33.50	33.45	-1	3,923	-0.03%
2021/06/23	0	0.00	1	33.30	33.50	-1	4,166	-0.02%
2021/06/22	1	33.80	0	0.00	33.20	1	4,244	0.02%
2021/06/21	1	34.00	0	0.00	33.60	1	4,502	0.02%
2021/06/04	2	32.95	100	32.97	33.30	-98	4,802	-2.04%
2021/06/02	3	33.23	0	0.00	33.40	3	4,873	0.06%
2021/06/01	0	0.00	50	33.05	33.10	-50	4,909	-1.02%
2021/05/31	0	0.00	100	33.02	33.00	-100	4,958	-2.02%
2021/05/28	0	0.00	1	32.95	32.95	-1	4,995	-0.02%
2021/05/25	0	0.00	1	31.55	31.80	-1	5,113	-0.02%
2021/05/24	1	31.20	0	0.00	31.40	1	5,178	0.02%
2021/05/19	120	31.18	0	0.00	31.15	120	5,320	2.26%	大買/鉅額交易
2021/05/18	120	31.24	0	0.00	31.30	120	5,367	2.24%	大買/鉅額交易
2021/05/13	5	30.55	0	0.00	30.40	5	5,472	0.09%
2021/05/11	5	35.25	5	34.50	34.35	0	5,625	0.00%
2021/05/03	10	34.30	20	34.20	34.05	-10	5,645	-0.18%
2021/04/29	5	34.45	0	0.00	34.90	5	5,656	0.09%
2021/04/28	1	34.40	0	0.00	34.55	1	5,633	0.02%
2021/04/27	1	34.65	0	0.00	34.75	1	5,633	0.02%
2021/04/23	0	0.00	1	34.95	35.05	-1	5,566	-0.02%
2021/04/22	0	0.00	5	35.24	34.70	-5	5,535	-0.09%
2021/04/21	1	35.60	1	35.90	35.55	0	5,388	0.00%
2021/04/20	14	34.99	1	34.70	35.10	13	5,270	0.25%
2021/04/19	1	33.40	0	0.00	33.30	1	5,046	0.02%
2021/04/15	2	32.98	0	0.00	32.90	2	5,034	0.04%
2021/04/12	0	0.00	18	32.45	32.35	-18	4,965	-0.36%
2021/04/09	5	31.70	0	0.00	31.70	5	4,986	0.10%
2021/04/08	2	31.70	0	0.00	32.00	2	4,983	0.04%
2021/04/07	6	31.80	0	0.00	32.15	6	4,996	0.12%
2021/04/01	2	31.80	0	0.00	31.85	2	4,985	0.04%
2021/03/31	4	32.31	0	0.00	32.35	4	4,933	0.08%
2021/03/30	0	0.00	2	32.70	33.35	-2	4,868	-0.04%
2021/03/29	2	31.85	0	0.00	31.85	2	4,794	0.04%
2021/03/26	0	0.00	5	31.65	31.90	-5	4,788	-0.10%
2021/03/25	0	0.00	2	32.10	31.85	-2	4,761	-0.04%
2021/03/24	7	33.01	1	31.75	32.65	6	4,693	0.13%
2021/03/23	0	0.00	1	31.70	31.75	-1	4,450	-0.02%
2021/03/22	1	31.35	0	0.00	31.05	1	4,213	0.02%
2021/03/15	0	30.70	0	0.00	30.75	0	4,071	0.00%
2021/03/10	0	0.00	10	29.95	30.20	-10	4,044	-0.25%
2021/03/08	0	30.45	0	0.00	30.70	0	4,066	0.00%
2021/02/26	0	0.00	2	30.60	30.35	-2	4,159	-0.05%
2021/01/26	0	0.00	1	27.55	27.45	-1	3,315	-0.03%
2021/01/19	0	0.00	1	28.60	28.70	-1	3,225	-0.03%
2021/01/11	1	29.05	0	0.00	29.20	1	3,310	0.03%
2021/01/08	5	29.00	0	0.00	29.00	5	3,271	0.15%
2021/01/04	5	28.15	0	0.00	28.45	5	3,220	0.16%
2020/12/30	1	27.45	0	0.00	27.95	1	3,163	0.03%
2020/12/17	0	0.00	1	27.40	27.50	-1	3,166	-0.03%
2020/12/03	0	0.00	30	29.22	29.25	-30	3,161	-0.95%
2020/11/06	0	0.00	0	29.70	30.15	0	3,240	0.00%
2020/10/27	1	30.10	0	0.00	30.10	1	3,319	0.03%
2020/10/19	0	0.00	1	29.75	29.75	-1	3,360	-0.03%
2020/09/18	10	30.55	0	0.00	30.65	10	3,755	0.27%
2020/09/11	20	29.85	0	0.00	29.75	20	3,685	0.54%
2020/08/28	0	0.00	7	29.40	29.30	-7	3,386	-0.21%
2020/08/27	0	0.00	3	29.55	29.55	-3	3,422	-0.09%
2020/08/21	0	0.00	1	29.50	29.85	-1	3,532	-0.03%
2020/08/20	3	29.45	0	0.00	29.40	3	3,544	0.08%
2020/08/18	3	29.45	0	0.00	30.05	3	3,469	0.09%
2020/08/13	4	28.90	0	0.00	29.10	4	3,390	0.12%
2020/08/12	0	0.00	5	28.10	28.15	-5	3,339	-0.15%
2020/08/05	5	27.80	0	0.00	28.25	5	3,269	0.15%
2020/07/24	1	28.90	0	0.00	28.60	1	3,202	0.03%
2020/07/21	0	0.00	1	28.35	28.15	-1	3,142	-0.03%
2020/07/09	0	0.00	2	27.38	26.95	-2	3,124	-0.06%
2020/07/08	3	27.13	0	0.00	27.15	3	3,129	0.10%
2020/04/13	6	26.25	6	26.35	26.10	0	5,350	0.00%
2020/03/17	8	24.95	8	24.90	24.80	0	4,835	0.00%
2020/03/13	9	24.00	18	24.13	24.65	-9	4,549	-0.20%
2020/02/24	0	0.00	2	26.95	26.95	-2	3,834	-0.05%
2020/01/10	0	0.00	2	26.00	25.80	-2	4,206	-0.05%
2019/10/29	0	0.00	1	26.45	26.45	-1	4,814	-0.02%
2019/10/17	0	0.00	0.1	26.00	26.15	-0.1	5,037	0.00%
2019/10/14	0	0.00	20	25.95	25.95	-20	4,838	-0.41%
2019/10/09	1	25.90	0	0.00	25.95	1	4,946	0.02%
2019/10/04	0	0.00	1	25.70	25.70	-1	5,039	-0.02%
2019/09/12	20	25.38	0	0.00	25.35	20	4,844	0.41%
2019/09/03	0	0.00	10	24.95	24.55	-10	4,824	-0.21%
2019/08/23	0	0.00	15	25.24	25.30	-15	5,630	-0.27%
2019/08/22	10	25.30	0	0.00	25.30	10	6,425	0.16%
2019/08/21	7	25.12	0	0.00	25.20	7	6,601	0.11%
2019/08/20	9	25.22	0	0.00	24.90	9	6,729	0.13%
2019/08/19	0	0.00	0.2	25.00	25.05	-0.2	6,643	0.00%
2019/08/16	0	0.00	3	23.85	24.15	-3	6,510	-0.05%
2019/08/15	0	0.00	3	23.25	23.25	-3	6,493	-0.05%
2019/08/12	0	0.00	4	23.60	23.70	-4	6,685	-0.06%
2019/08/06	0	0.00	2	23.20	23.25	-2	6,803	-0.03%
2019/08/01	1	24.10	7	24.13	23.85	-6	6,954	-0.09%
2019/07/31	5	24.85	0	0.00	24.90	5	6,820	0.07%
2019/07/26	0	0.00	2	23.65	23.70	-2	6,611	-0.03%
2019/07/24	4	23.80	0	0.00	23.95	4	6,645	0.06%
2019/07/22	0	0.00	1	23.10	23.35	-1	6,426	-0.02%
2019/06/21	0	0.00	5	23.00	22.70	-5	6,932	-0.07%
2019/06/19	0	0.00	2	23.00	23.15	-2	6,780	-0.03%
2019/06/14	0	0.00	25	22.85	22.85	-25	6,735	-0.37%
2019/06/06	0	0.00	1	22.45	22.45	-1	6,819	-0.01%
2019/06/03	2	22.78	0	0.00	22.75	2	6,793	0.03%
2019/05/31	5	22.85	1	22.75	22.85	4	6,704	0.06%
2019/05/30	28	22.99	0	0.00	22.80	28	6,520	0.43%
2019/05/29	7	23.62	3	23.33	23.00	4	6,068	0.07%
2019/05/22	2	22.70	0	0.00	22.10	2	5,412	0.04%
2019/05/21	3	22.60	6	22.63	22.60	-3	5,558	-0.05%
2019/05/20	0	0.00	0.4	22.15	22.20	-0.4	5,448	-0.01%
2019/05/09	5	22.65	0	0.00	22.55	5	5,317	0.09%
2019/04/24	1	22.65	0	0.00	22.70	1	5,600	0.02%
2019/04/22	0	0.00	2	22.80	22.85	-2	5,629	-0.04%
2019/04/16	0	0.00	1.1	22.61	22.80	-1.1	5,943	-0.02%
2019/04/09	0	0.00	2	22.30	22.55	-2	5,826	-0.03%
2019/04/01	2	21.15	0	0.00	21.20	2	5,614	0.04%
2019/03/04	0	0.00	6	19.34	19.30	-6	10,049	-0.06%
2019/02/27	0	0.00	3	19.15	19.05	-3	10,206	-0.03%
2019/02/26	1	19.15	0	0.00	19.20	1	10,198	0.01%
2019/02/20	0	0.00	5	19.55	19.50	-5	9,997	-0.05%
2019/02/14	3	18.55	0	0.00	18.50	3	10,447	0.03%
2019/02/12	0	0.00	0.4	18.60	18.60	-0.4	10,465	0.00%
2019/01/25	0	0.00	1	18.55	18.50	-1	10,397	-0.01%
2019/01/14	0	0.00	3	17.95	17.80	-3	10,487	-0.03%
2019/01/09	3	17.50	0	0.00	17.50	3	10,493	0.03%
2019/01/08	2	17.35	0	0.00	17.20	2	10,457	0.02%
2019/01/04	5	17.00	0	0.00	17.00	5	10,323	0.05%
2018/12/27	0	0.00	1	17.65	17.55	-1	10,324	-0.01%
2018/12/25	1	17.65	0	0.00	17.65	1	10,308	0.01%
2018/12/22	2	17.35	0	0.00	17.35	2	10,223	0.02%
2018/12/20	0	0.00	0.2	17.45	17.45	-0.2	10,142	0.00%
2018/12/17	5	18.15	0	0.00	18.15	5	10,055	0.05%
2018/12/07	2	18.20	0	0.00	18.25	2	9,809	0.02%
2018/12/06	0	0.00	2	18.20	17.95	-2	9,759	-0.02%
2018/12/04	0	0.00	10	18.70	18.75	-10	9,494	-0.11%
2018/12/03	10	17.60	0	0.00	18.15	10	9,161	0.11%
2018/11/29	2	17.00	0	0.00	17.05	2	5,741	0.03%
2018/11/28	2	16.85	0	0.00	16.95	2	5,466	0.04%
2018/10/18	1	18.15	0	0.00	18.35	1	3,458	0.03%
2018/09/25	0	0.00	30	21.93	22.05	-30	2,793	-1.07%
2018/09/21	30	21.65	0	0.00	21.85	30	2,787	1.08%
2018/08/21	1	21.50	0	0.00	21.50	1	3,284	0.03%
2018/08/03	2	21.95	0	0.00	22.15	2	3,181	0.06%
2018/08/02	2	22.30	0	0.00	22.05	2	3,149	0.06%
2018/06/08	0.2	24.15	0	0.00	24.20	0.2	4,337	0.00%
2018/05/28	0	0.00	1	24.20	24.10	-1	4,005	-0.02%
2018/05/17	1	24.55	0	0.00	24.45	1	4,026	0.02%
2018/05/04	2	23.90	0	0.00	23.95	2	4,104	0.05%
2018/03/30	0	0.00	1	24.55	24.70	-1	3,409	-0.03%
2018/03/19	0.3	24.55	0	0.00	24.45	0.3	2,830	0.01%
2018/03/16	1	24.65	0	0.00	24.65	1	2,602	0.04%
2018/03/05	1	25.90	0	0.00	26.00	1	2,383	0.04%
2018/01/04	0	0.00	1	28.35	28.60	-1	2,223	-0.04%