中興電 (1513)-日盛券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
188.5
漲跌
▼2.5
漲幅
-1.31%
成交量
18,535張
產業
上市電機機械類股▼0.39%
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	63	97.62	43.1	97.91	96.80	19.9	27,042	0.07%
2023/04/06	11.1	95.25	6	95.63	95.70	5.1	26,696	0.02%
2023/03/31	3.1	94.51	4	94.50	94.60	-0.9	26,774	0.00%
2023/03/30	9.1	95.38	20	95.09	96.00	-10.9	26,767	-0.04%
2023/03/29	27	95.80	163	94.79	94.70	-136	26,888	-0.51%	大賣/鉅額交易
2023/03/28	18	94.80	30	94.61	94.80	-12	27,207	-0.04%
2023/03/27	9.3	95.59	16	94.81	94.50	-6.7	27,414	-0.02%
2023/03/24	6	96.25	8	96.31	95.90	-2	27,702	-0.01%
2023/03/23	25.4	96.64	27.3	97.30	95.90	-1.9	28,349	-0.01%
2023/03/22	14.7	97.39	2	99.35	97.00	12.7	28,665	0.04%
2023/03/21	11	99.51	39.1	100.09	98.50	-28.1	28,670	-0.10%
2023/03/20	62	98.09	57	98.29	98.80	5	28,472	0.02%
2023/03/17	9.1	93.78	5	94.60	94.90	4.1	28,219	0.01%
2023/03/16	79.1	94.00	64.1	93.74	93.20	15	28,177	0.05%
2023/03/15	6	96.03	18	95.64	95.00	-12	28,284	-0.04%
2023/03/14	24	95.84	40	95.65	94.70	-16	29,368	-0.05%
2023/03/13	64.1	95.31	61	94.77	95.50	3.1	29,706	0.01%
2023/03/10	49.5	97.19	50.1	96.93	96.90	-0.6	30,663	0.00%
2023/03/09	39.3	99.19	58	101.18	100.50	-18.7	30,515	-0.06%
2023/03/08	83	100.18	48.1	100.51	100.50	35	30,102	0.12%
2023/03/07	103	98.64	148	98.71	98.50	-45	29,772	-0.15%	大買/大賣/
2023/03/06	59.2	96.32	43	96.64	97.00	16.2	29,510	0.05%
2023/03/03	27.5	96.22	42	96.30	94.60	-14.5	29,941	-0.05%
2023/03/02	127	96.94	47	96.19	96.10	80	29,813	0.27%	大買/
2023/03/01	12.1	96.33	38.1	95.27	96.50	-26	29,532	-0.09%
2023/02/24	59.3	96.04	224	95.22	94.90	-164.8	29,498	-0.56%	大賣/鉅額交易
2023/02/23	33.1	95.91	52.3	95.78	95.70	-19.2	29,418	-0.07%
2023/02/22	97.2	95.29	93.5	95.34	94.20	3.7	29,235	0.01%
2023/02/21	80.3	94.93	134.1	95.30	96.40	-53.9	29,050	-0.19%	大賣/
2023/02/20	72.1	91.52	40.1	91.73	92.10	32	28,150	0.11%
2023/02/17	75.3	89.36	97	89.20	90.70	-21.7	27,666	-0.08%
2023/02/16	837.2	87.82	79	87.66	87.80	758.2	27,018	2.81%	大買/鉅額交易
2023/02/15	193.6	88.29	192.2	88.01	86.50	1.4	26,505	0.01%	大買/大賣/
2023/02/14	40.6	83.82	48	83.96	84.10	-7.4	25,066	-0.03%
2023/02/13	18	82.39	23	82.40	83.00	-5	24,737	-0.02%
2023/02/10	86	83.07	25.4	82.98	81.90	60.6	24,572	0.25%
2023/02/09	130.1	82.14	75.1	82.10	82.00	54.9	24,140	0.23%	大買/
2023/02/08	18.8	79.89	29	79.80	79.20	-10.2	23,532	-0.04%
2023/02/07	19	79.13	20	79.23	79.20	-1	23,300	0.00%
2023/02/06	10	78.51	420	78.20	78.40	-410	23,265	-1.76%	大賣/鉅額交易
2023/02/03	72	78.21	5	78.84	78.10	67	23,280	0.29%
2023/02/02	68	80.72	54	81.60	79.80	14	23,012	0.06%
2023/02/01	268.7	80.22	41	80.82	80.20	227.7	22,598	1.01%	大買/鉅額交易
2023/01/31	232.1	80.75	81.2	79.43	81.00	150.9	22,175	0.68%	大買/鉅額交易
2023/01/30	21	74.45	77.1	74.41	75.50	-56.1	21,424	-0.26%
2023/01/17	68	73.19	61.4	73.28	73.10	6.6	21,062	0.03%
2023/01/16	11	70.83	6	71.20	71.60	5	20,731	0.02%
2023/01/13	4.4	71.15	9	70.87	70.60	-4.6	20,671	-0.02%
2023/01/12	20.1	71.44	13.5	71.79	71.20	6.6	20,626	0.03%
2023/01/11	47	73.14	120.1	73.72	72.00	-73.1	20,520	-0.36%	大賣/
2023/01/10	32.4	72.31	6	72.53	72.40	26.4	20,260	0.13%
2023/01/09	99.3	72.87	20	72.80	73.20	79.3	20,082	0.39%
2023/01/06	34.3	71.70	50	71.45	72.70	-15.7	19,803	-0.08%
2023/01/05	73.3	72.68	46	72.26	71.90	27.3	19,569	0.14%
2023/01/04	140.4	74.09	153	74.26	74.00	-12.7	18,947	-0.07%	大買/大賣/
2023/01/03	43	71.54	65	71.23	72.10	-22	17,477	-0.13%
2022/12/30	17	67.48	14	67.50	67.20	3	16,587	0.02%
2022/12/29	13.1	66.32	18.1	66.45	67.00	-5	16,476	-0.03%
2022/12/28	7	67.67	17.3	67.62	67.00	-10.3	16,418	-0.06%
2022/12/27	28	67.46	25	67.70	67.40	3	16,377	0.02%
2022/12/26	12.3	66.33	22	66.69	66.50	-9.7	16,059	-0.06%
2022/12/23	12	66.67	0	0.00	66.00	12	16,020	0.07%
2022/12/22	70.1	66.07	23	66.14	65.90	47.1	15,969	0.29%
2022/12/21	58.1	65.42	68.1	65.79	65.50	-10	15,986	-0.06%
2022/12/20	74.1	65.69	73	66.08	64.00	1.1	15,893	0.01%
2022/12/19	21.4	66.32	36	66.14	66.00	-14.6	15,688	-0.09%
2022/12/16	24	68.07	52	67.88	68.30	-28	15,539	-0.18%
2022/12/15	56.4	68.08	67.2	67.75	68.50	-10.8	15,149	-0.07%
2022/12/14	57.5	66.09	75.5	65.63	66.50	-18	14,477	-0.12%
2022/12/13	39.5	64.28	47	65.15	63.60	-7.5	14,285	-0.05%
2022/12/12	86	64.72	70	64.70	64.00	16	14,425	0.11%
2022/12/09	24	63.53	20.3	64.00	63.70	3.7	14,465	0.03%
2022/12/08	34	62.96	11	62.95	63.10	23	14,355	0.16%
2022/12/07	28.8	63.10	9	63.34	62.80	19.8	14,172	0.14%
2022/12/06	176.1	66.94	61	66.24	64.50	115.1	13,764	0.84%	大買/鉅額交易
2022/12/05	17	65.18	165	65.49	64.80	-148	12,633	-1.17%	大賣/鉅額交易
2022/12/02	523	63.75	68.2	63.64	65.20	454.8	12,341	3.69%	大買/鉅額交易
2022/12/01	192	60.12	8	60.13	59.30	184	11,167	1.65%	大買/鉅額交易
2022/11/30	8	58.29	8	58.76	58.90	0	11,006	0.00%
2022/11/29	2	57.90	3	58.07	57.90	-1	10,836	-0.01%
2022/11/28	614	57.49	6	57.38	58.50	608	10,752	5.65%	大買/鉅額交易
2022/11/25	87	57.76	94	58.42	57.20	-7	10,536	-0.07%
2022/11/24	9	55.44	42.1	55.82	55.80	-33.1	10,090	-0.33%
2022/11/23	4.1	54.80	5	55.50	54.60	-1	10,199	-0.01%
2022/11/22	50	55.43	14	55.15	55.10	36	10,247	0.35%
2022/11/21	36	55.73	29	55.69	55.70	7	10,152	0.07%
2022/11/18	7.1	54.46	6	54.92	54.20	1.1	10,005	0.01%
2022/11/17	19	54.14	17.5	54.02	55.40	1.5	9,856	0.02%
2022/11/16	5	52.36	0	0.00	52.20	5	9,646	0.05%
2022/11/15	18	53.21	14	53.09	53.20	4	9,931	0.04%
2022/11/14	15	52.30	1	52.60	52.50	14	10,096	0.14%
2022/11/11	6	51.80	8	52.29	51.70	-2	10,244	-0.02%
2022/11/10	4.5	51.69	0	0.00	51.80	4.5	10,364	0.04%
2022/11/09	3	53.17	1	52.80	53.10	2	10,932	0.02%
2022/11/08	0	53.10	2	54.20	52.90	-2	11,144	-0.02%
2022/11/07	1	53.00	5	53.44	53.50	-4	11,328	-0.04%
2022/11/04	6	52.90	30	52.95	53.00	-24	11,785	-0.20%
2022/11/03	7	52.20	7	52.33	52.80	0	12,344	0.00%
2022/11/02	10	52.14	3	52.27	52.20	7	12,540	0.06%
2022/11/01	45	52.07	30	52.00	52.40	15	12,539	0.12%
2022/10/31	4	49.48	3.2	49.36	49.40	0.8	12,488	0.01%
2022/10/28	11.8	49.77	27	49.74	49.05	-15.2	12,647	-0.12%
2022/10/27	1	50.50	1	50.30	50.70	0	12,840	0.00%
2022/10/26	1.4	50.79	1	50.30	50.00	0.4	13,071	0.00%
2022/10/25	12.1	51.64	4	51.30	51.10	8.1	13,337	0.06%
2022/10/24	2	52.35	3.5	52.66	52.00	-1.5	14,101	-0.01%
2022/10/21	3.4	52.47	2.2	52.48	52.10	1.2	14,806	0.01%
2022/10/20	5.2	52.68	232	52.81	52.80	-226.8	14,905	-1.52%	大賣/鉅額交易
2022/10/19	7	54.87	2.1	55.23	54.20	4.9	14,966	0.03%
2022/10/18	228.1	54.22	0	0.00	54.40	228.1	15,164	1.50%	大買/鉅額交易
2022/10/17	6.2	53.91	21	53.97	54.50	-14.8	15,381	-0.10%
2022/10/14	4	56.08	2.7	55.84	55.40	1.3	15,541	0.01%
2022/10/13	7.1	55.41	14	54.94	53.20	-6.9	15,544	-0.04%
2022/10/12	8.5	55.91	6	55.60	56.10	2.5	15,480	0.02%
2022/10/11	5.1	56.43	16	56.60	56.40	-10.9	15,523	-0.07%
2022/10/07	2	57.50	1	57.00	57.10	1	15,900	0.01%
2022/10/06	3.7	57.35	3	57.53	57.50	0.7	16,073	0.00%
2022/10/05	26.4	57.33	6.3	57.64	57.00	20.1	16,339	0.12%
2022/10/04	7.7	57.22	3	57.00	57.20	4.7	16,400	0.03%
2022/10/03	2.3	56.38	0	0.00	56.20	2.3	16,561	0.01%
2022/09/30	3.4	56.49	1	57.00	56.90	2.4	16,874	0.01%
2022/09/29	4.3	57.68	0.3	58.70	57.00	4.1	17,211	0.02%
2022/09/28	3.3	58.54	3.4	57.65	57.60	-0.1	17,426	0.00%
2022/09/27	6	60.65	2.1	60.80	60.90	3.9	17,803	0.02%
2022/09/26	4.4	61.13	6	60.63	60.60	-1.6	18,300	-0.01%
2022/09/23	22.2	64.43	51	65.59	63.80	-28.8	19,012	-0.15%
2022/09/22	57	66.54	13	66.41	66.60	44	19,281	0.23%
2022/09/21	9	66.18	8	66.00	65.40	1	19,677	0.01%
2022/09/20	22	65.31	15	65.95	66.30	7	20,980	0.03%
2022/09/19	28	65.35	38.3	66.11	64.20	-10.3	21,765	-0.05%
2022/09/16	22.3	65.30	4	65.50	64.50	18.3	21,976	0.08%
2022/09/15	6	66.60	14	66.70	66.00	-8	21,874	-0.04%
2022/09/14	5	65.60	0	0.00	65.80	5	21,968	0.02%
2022/09/13	3	66.10	24	66.60	66.10	-21	21,968	-0.10%
2022/09/12	17	66.22	26	66.20	66.00	-9	21,911	-0.04%
2022/09/08	20	66.44	18	66.29	66.90	2	21,750	0.01%
2022/09/07	5.1	63.82	34	64.44	63.80	-28.9	21,449	-0.13%
2022/09/06	36.1	63.90	38	63.37	63.50	-1.9	21,508	-0.01%
2022/09/05	5	65.42	4.2	64.84	65.20	0.8	21,382	0.00%
2022/09/02	6	64.73	5	64.96	64.80	1	21,343	0.00%
2022/09/01	2	65.80	0	0.00	65.80	2	21,248	0.01%
2022/08/31	44	66.79	22	66.28	66.20	22	21,323	0.10%
2022/08/30	23	65.94	31	66.25	66.30	-8	21,126	-0.04%
2022/08/29	1	62.30	2	64.25	64.40	-1	20,859	0.00%
2022/08/26	3	64.63	51	64.72	64.20	-48	20,704	-0.23%
2022/08/25	12	65.50	19	65.69	65.00	-7	20,571	-0.03%
2022/08/24	50	65.40	1	65.40	65.40	49	20,454	0.24%
2022/08/23	5	65.36	7	65.63	65.80	-2	20,401	-0.01%
2022/08/22	21	65.10	9	65.32	65.00	12	20,372	0.06%
2022/08/19	14	63.81	15	64.47	63.70	-1	19,978	0.00%
2022/08/18	7	62.36	6.5	62.93	64.00	0.5	19,698	0.00%
2022/08/17	11	62.04	20	61.84	62.00	-9	19,495	-0.05%
2022/08/16	93	64.77	74	62.29	62.10	19	19,317	0.10%
2022/08/15	14	63.48	15.1	64.25	64.70	-1.1	18,711	-0.01%
2022/08/12	4	63.03	10.7	62.84	63.10	-6.7	18,500	-0.04%
2022/08/11	32	62.38	33	62.47	62.90	-1	18,272	-0.01%
2022/08/10	15.1	60.79	28	60.48	61.50	-12.9	17,823	-0.07%
2022/08/09	20	59.13	19.7	58.61	58.40	0.3	17,220	0.00%
2022/08/08	10.6	58.23	4	58.35	58.30	6.6	17,080	0.04%
2022/08/05	0	0.00	1	57.70	57.70	-1	17,148	-0.01%
2022/08/04	24.3	57.41	14	57.10	57.30	10.3	17,228	0.06%
2022/08/03	12	58.13	27	57.64	57.70	-15	17,106	-0.09%
2022/08/02	32	59.13	32	58.58	58.90	0	16,927	0.00%
2022/08/01	48.2	58.73	27	58.66	59.10	21.2	16,851	0.13%
2022/07/29	69	57.53	63	57.63	58.20	6	16,566	0.04%
2022/07/28	91	55.99	124.9	56.37	56.70	-33.9	15,807	-0.21%	大賣/
2022/07/27	10	54.14	1	54.40	54.40	9	15,127	0.06%
2022/07/26	9.3	52.79	10	53.09	53.40	-0.7	15,289	0.00%
2022/07/25	28.3	53.18	26	53.11	52.90	2.3	15,443	0.01%
2022/07/22	7	55.03	56	54.82	54.80	-49	15,678	-0.31%
2022/07/21	6.5	52.86	60	53.02	53.90	-53.5	15,833	-0.34%
2022/07/20	3.3	54.18	6	54.02	54.10	-2.7	16,130	-0.02%
2022/07/19	6	55.18	12	55.05	54.60	-6	16,269	-0.04%
2022/07/18	9	54.66	4	54.65	54.60	5	16,315	0.03%
2022/07/15	78.5	55.71	82	54.33	54.00	-3.5	16,492	-0.02%
2022/07/14	43	55.61	34	55.74	56.40	9	16,753	0.05%
2022/07/13	15	55.52	7	55.84	54.80	8	17,209	0.05%
2022/07/12	17	54.55	2	54.25	54.10	15	17,341	0.09%
2022/07/11	4	54.13	14	54.21	55.00	-10	18,146	-0.06%
2022/07/08	15	54.83	13	54.43	54.20	2	18,223	0.01%
2022/07/07	41	55.31	20	55.07	55.50	21	17,929	0.12%
2022/07/06	9	54.99	13	55.16	54.10	-4	17,590	-0.02%
2022/07/05	27	55.71	33	55.05	54.70	-6	17,415	-0.03%
2022/07/04	59	54.42	53	55.23	55.60	6	16,970	0.04%
2022/07/01	79	55.92	203	56.34	55.50	-124	16,541	-0.75%	大賣/鉅額交易
2022/06/30	193	55.26	83	55.26	55.10	110	15,706	0.70%	大買/鉅額交易
2022/06/29	74	54.78	134	54.76	54.40	-60	15,419	-0.39%	大賣/
2022/06/28	179	55.65	144.4	55.53	55.00	34.6	15,986	0.22%	大買/大賣/
2022/06/27	152	54.43	191.7	54.49	54.90	-39.7	14,665	-0.27%	大買/大賣/
2022/06/24	67	52.53	83.4	52.27	53.80	-16.4	13,696	-0.12%
2022/06/23	16.1	48.99	0	0.00	48.95	16.1	13,228	0.12%
2022/06/22	8	49.09	1	49.00	49.05	7	13,237	0.05%
2022/06/21	2	47.95	0	0.00	48.55	2	13,481	0.01%
2022/06/17	0	0.00	2	47.50	47.95	-2	14,125	-0.01%
2022/06/16	5	48.38	5	48.44	47.65	0	14,939	0.00%
2022/06/15	4.2	48.63	6	48.09	48.05	-1.8	15,203	-0.01%
2022/06/14	0	49.10	4	49.13	49.30	-4	15,377	-0.03%
2022/06/13	7.6	50.10	0	0.00	49.95	7.6	16,195	0.05%
2022/06/10	1	51.10	0	0.00	51.30	1	16,713	0.01%
2022/06/09	15	51.07	21	51.25	51.10	-6	17,198	-0.03%
2022/06/08	4	49.91	104	50.13	49.80	-100	17,165	-0.58%	大賣/
2022/06/07	4	50.45	3	50.37	50.10	1	17,206	0.01%
2022/06/02	2	50.50	6	50.38	50.20	-4	17,196	-0.02%
2022/06/01	6	50.62	5	51.20	50.80	1	17,172	0.01%
2022/05/31	9.3	51.20	3	51.27	51.50	6.3	17,112	0.04%
2022/05/30	30	51.81	26	51.24	51.90	4	17,036	0.02%
2022/05/27	2	49.55	2	49.70	49.80	0	16,810	0.00%
2022/05/26	18	49.49	48	49.69	49.40	-30	16,750	-0.18%
2022/05/25	1	49.60	5	49.52	49.50	-4	16,661	-0.02%
2022/05/24	1	49.35	1	50.10	49.00	0	16,638	0.00%
2022/05/23	4	49.95	9	50.14	50.10	-5	16,545	-0.03%
2022/05/20	5	49.17	5	49.62	48.95	0	16,469	0.00%
2022/05/19	0	0.00	7.4	48.73	49.00	-7.4	16,405	-0.04%
2022/05/18	8.5	49.82	2	49.50	49.45	6.5	16,350	0.04%
2022/05/17	4	49.54	2	49.55	49.75	2	16,270	0.01%
2022/05/16	11	49.34	7	49.00	49.45	4	16,202	0.02%
2022/05/13	23	48.72	23	48.85	48.75	0	16,067	0.00%
2022/05/12	6.3	47.62	5	48.11	46.35	1.3	15,880	0.01%
2022/05/11	15	48.97	2	48.90	48.05	13	15,656	0.08%
2022/05/10	11	49.75	33	49.71	49.50	-22	15,557	-0.14%
2022/05/09	9.3	49.85	24	49.75	50.00	-14.7	15,465	-0.10%
2022/05/06	4	52.75	1	51.80	51.80	3	15,251	0.02%
2022/05/05	11	52.53	7	53.40	52.40	4	15,171	0.03%
2022/05/04	15	52.41	10	52.37	52.60	5	15,094	0.03%
2022/05/03	30.4	53.20	23	53.94	52.50	7.4	14,998	0.05%
2022/04/29	29.7	54.86	16	55.43	54.40	13.7	14,716	0.09%
2022/04/28	70	56.94	60	56.91	55.60	10	14,435	0.07%
2022/04/27	121.1	56.82	117	56.30	57.00	4.1	13,926	0.03%	大買/大賣/
2022/04/26	116	56.37	235	56.77	56.40	-119	13,487	-0.88%	大買/大賣/鉅額交易
2022/04/25	31	55.12	69	55.11	54.10	-38	12,923	-0.29%
2022/04/22	99.1	56.48	35	56.73	56.50	64.1	12,677	0.51%
2022/04/21	31.2	56.52	13	56.09	56.30	18.2	12,534	0.15%
2022/04/20	59	57.52	42.2	57.84	57.60	16.8	12,214	0.14%
2022/04/19	131	55.70	27.3	56.76	57.30	103.8	11,523	0.90%	大買/鉅額交易
2022/04/18	27.3	56.17	3	55.17	55.30	24.3	10,878	0.22%
2022/04/15	58	55.85	82.6	55.92	55.60	-24.6	10,439	-0.24%
2022/04/14	19	53.98	50	54.54	55.50	-31	9,471	-0.33%
2022/04/13	19	52.64	7	52.90	52.90	12	9,118	0.13%
2022/04/12	26	52.60	13	52.72	52.80	13	9,096	0.14%
2022/04/11	13	53.67	19	54.04	53.60	-6	8,999	-0.07%
2022/04/08	21	52.55	2	52.85	52.90	19	8,831	0.22%
2022/04/07	8	52.11	17	52.64	51.60	-9	8,700	-0.10%
2022/04/06	46	53.71	30	53.48	53.90	16	8,537	0.19%
2022/04/01	4	54.05	14	53.92	54.00	-10	8,419	-0.12%
2022/03/31	123	55.59	148.2	55.21	54.70	-25.2	8,231	-0.31%	大買/大賣/
2022/03/30	15	54.03	28	54.06	54.30	-13	7,199	-0.18%
2022/03/29	201.1	54.34	126	54.16	54.00	75.1	7,173	1.05%	大買/大賣/
2022/03/28	82.1	54.13	17	53.87	54.70	65.1	7,042	0.92%
2022/03/25	22	53.75	27	53.87	53.80	-5	6,846	-0.07%
2022/03/24	27	55.11	59	55.19	53.70	-32	6,702	-0.48%
2022/03/23	8.5	53.94	19	54.42	54.70	-10.5	6,272	-0.17%
2022/03/22	24	54.15	23	54.23	54.90	1	5,971	0.02%
2022/03/21	59	53.97	95.4	53.16	54.10	-36.4	5,535	-0.66%
2022/03/18	16	50.44	22	50.55	50.80	-6	4,688	-0.13%
2022/03/17	30	51.06	4	51.08	51.10	26	4,392	0.59%
2022/03/16	78.4	51.85	108	51.81	51.90	-29.6	4,011	-0.74%	大賣/
2022/03/15	30	49.88	24.5	49.78	49.10	5.6	3,156	0.18%
2022/03/14	8	48.31	18	49.55	50.10	-10	2,651	-0.38%
2022/03/11	4	45.13	2	45.65	45.55	2	2,123	0.09%
2022/03/08	0.1	41.95	3	41.90	41.50	-3	1,950	-0.15%
2022/03/07	0.1	43.00	0	0.00	42.75	0.1	1,903	0.00%
2022/03/04	3.1	43.58	1	43.75	43.75	2.1	1,915	0.11%
2022/02/21	0	0.00	1	43.15	43.40	-1	2,121	-0.05%
2022/02/18	0	0.00	1	43.10	43.05	-1	2,176	-0.05%
2022/02/15	1	42.85	0	0.00	42.65	1	2,422	0.04%
2022/02/14	0	0.00	0.1	42.95	42.70	-0.1	2,505	0.00%
2022/02/11	0	0.00	0	43.95	43.70	0	2,526	0.00%
2022/02/09	0	0.00	1	43.90	44.00	-1	2,656	-0.04%
2022/02/07	0	0.00	10	42.63	42.90	-10	2,678	-0.37%
2022/01/26	0	0.00	3	41.30	42.00	-3	2,682	-0.11%
2022/01/25	0.1	42.00	2	41.25	41.25	-1.9	2,745	-0.07%
2022/01/24	0.1	42.10	5	42.20	41.85	-4.9	2,822	-0.17%
2022/01/21	6	42.58	2	42.98	42.30	4	2,841	0.14%
2022/01/19	10	43.35	2	43.18	43.35	8	2,983	0.27%
2022/01/18	2	43.30	0	0.00	43.30	2	3,167	0.06%
2022/01/14	0	0.00	18	43.47	43.50	-18	3,482	-0.52%
2022/01/13	1	44.00	0	0.00	44.25	1	4,141	0.02%
2022/01/12	2	44.43	0	0.00	44.35	2	4,166	0.05%
2022/01/11	7	44.94	0	0.00	44.50	7	4,173	0.17%
2022/01/10	0	0.00	1	44.50	44.70	-1	4,154	-0.02%
2022/01/07	0.2	44.90	0	0.00	44.70	0.2	4,168	0.00%
2022/01/05	0	0.00	151	45.54	45.35	-151	4,189	-3.60%	大賣/鉅額交易
2022/01/04	0	0.00	10	44.80	45.10	-10	4,176	-0.24%
2021/12/30	0	0.00	1	45.20	45.25	-1	4,244	-0.02%
2021/12/29	4	45.10	6	45.37	45.35	-2	4,370	-0.05%
2021/12/28	0	0.00	2	45.05	44.80	-2	4,372	-0.05%
2021/12/27	1	44.80	0	0.00	44.95	1	4,438	0.02%
2021/12/24	2	45.05	4	45.25	44.90	-2	4,811	-0.04%
2021/12/23	9	44.76	25	44.64	44.80	-16	5,005	-0.32%
2021/12/22	10	43.80	0	0.00	43.80	10	5,264	0.19%
2021/12/21	3	43.20	1	43.25	43.65	2	5,292	0.04%
2021/12/20	6	43.53	0	0.00	43.30	6	5,282	0.11%
2021/12/17	1	43.05	0	0.00	43.05	1	5,268	0.02%
2021/12/16	0	0.00	1	43.40	43.05	-1	5,253	-0.02%
2021/12/15	1	43.40	0	0.00	43.55	1	5,231	0.02%
2021/12/14	2	43.50	0	0.00	43.25	2	5,238	0.04%
2021/12/13	1	43.20	15	43.23	43.30	-14	5,242	-0.27%
2021/12/10	7	43.73	0	0.00	43.70	7	5,235	0.13%
2021/12/09	0	0.00	2	44.00	43.75	-2	5,229	-0.04%
2021/12/08	1	44.40	0	0.00	44.30	1	5,196	0.02%
2021/12/02	2	45.20	2	45.13	44.80	0	5,147	0.00%
2021/12/01	1	45.30	2	45.05	45.15	-1	5,170	-0.02%
2021/11/30	2	45.43	1	44.85	44.85	1	5,205	0.02%
2021/11/29	2	43.60	57	43.81	44.50	-55	5,193	-1.06%
2021/11/26	3	44.80	9.1	44.94	44.70	-6.1	5,164	-0.12%
2021/11/25	0	0.00	2	45.85	45.70	-2	5,134	-0.04%
2021/11/24	1	46.00	0	0.00	45.75	1	5,148	0.02%
2021/11/23	0	0.00	1	45.45	45.95	-1	5,135	-0.02%
2021/11/22	5	45.45	2	45.45	45.55	3	5,109	0.06%
2021/11/19	2	44.90	1	45.85	45.00	1	5,067	0.02%
2021/11/18	0	0.00	6	45.60	45.60	-6	5,047	-0.12%
2021/11/16	13	45.12	17	44.76	45.65	-4	4,981	-0.08%
2021/11/15	1	43.45	3	43.88	43.95	-2	4,853	-0.04%
2021/11/12	4	43.13	2	42.98	43.60	2	4,821	0.04%
2021/11/11	0	0.00	2	42.85	43.25	-2	4,783	-0.04%
2021/11/09	5	42.39	5	42.40	42.55	0	4,734	0.00%
2021/11/08	2	41.85	24	41.76	42.05	-22	4,663	-0.47%
2021/11/05	3	41.00	5	41.14	41.25	-2	4,663	-0.04%
2021/11/04	1	40.85	0	0.00	40.95	1	4,715	0.02%
2021/11/03	3	41.17	0	0.00	41.15	3	4,743	0.06%
2021/11/02	18	42.06	4	41.78	41.25	14	4,741	0.30%
2021/11/01	4	42.10	9	41.89	42.05	-5	4,685	-0.11%
2021/10/29	1	40.95	4	41.06	41.15	-3	4,661	-0.06%
2021/10/28	14	40.84	23	40.95	41.10	-9	4,626	-0.19%
2021/10/26	14	39.45	4	39.20	39.35	10	4,630	0.22%
2021/10/25	15	40.22	72	40.27	40.20	-57	4,527	-1.26%
2021/10/22	13	41.43	17	41.43	41.50	-4	4,748	-0.08%
2021/10/21	106.1	41.38	76.5	41.69	41.30	29.6	4,695	0.63%	大買/
2021/10/20	0	0.00	1	46.55	45.75	-1	4,045	-0.02%
2021/10/18	0	0.00	2	45.70	45.75	-2	4,021	-0.05%
2021/10/15	3	45.78	1.7	45.90	45.75	1.3	4,047	0.03%
2021/10/14	22	45.50	5	45.50	45.40	17	4,070	0.42%
2021/10/13	23	45.75	0	0.00	45.85	23	4,126	0.56%
2021/10/12	2	46.20	0	0.00	46.25	2	4,124	0.05%
2021/10/08	2	47.43	8	47.63	46.90	-6	4,124	-0.15%
2021/10/07	3	47.13	1	47.15	47.80	2	4,125	0.05%
2021/10/06	74	47.01	19	47.60	46.50	55	4,154	1.32%
2021/10/05	4	46.24	0	0.00	46.20	4	4,050	0.10%
2021/10/04	7	47.04	34.1	46.74	46.40	-27.1	4,066	-0.67%
2021/10/01	16	48.60	8	48.34	46.50	8	4,025	0.20%
2021/09/30	32	49.05	37.1	48.96	48.75	-5.1	3,694	-0.14%
2021/09/29	41	48.60	25	49.07	48.70	16	3,488	0.46%
2021/09/28	15	47.05	0	0.00	47.05	15	3,193	0.47%
2021/09/24	8	46.25	51	46.74	46.25	-43	3,263	-1.32%
2021/09/23	41	46.10	2	46.05	46.10	39	3,285	1.19%
2021/09/22	73	45.60	2	45.35	45.60	71	3,337	2.13%
2021/09/17	1	46.00	2	46.00	45.90	-1	3,451	-0.03%
2021/09/16	5	46.44	12	46.69	46.30	-7	3,559	-0.20%
2021/09/15	0	0.00	19	45.90	46.05	-19	3,606	-0.53%
2021/09/14	1	45.25	69	45.44	45.50	-68	3,755	-1.81%
2021/09/13	0	0.00	2	45.50	45.45	-2	4,211	-0.05%
2021/09/10	2	45.65	4	45.58	45.55	-2	4,257	-0.05%
2021/09/09	1.1	44.55	3	45.03	45.10	-1.9	4,336	-0.04%
2021/09/08	7	45.25	0	0.00	45.00	7	4,384	0.16%
2021/09/07	7	46.03	0	0.00	46.00	7	4,414	0.16%
2021/09/06	7	48.47	2	47.98	47.85	5	4,409	0.11%
2021/09/03	12.1	48.88	1	49.05	48.70	11.1	4,376	0.25%
2021/09/02	0	0.00	1	49.00	48.50	-1	4,359	-0.02%
2021/09/01	3	48.87	4	49.00	48.95	-1	4,394	-0.02%
2021/08/31	1	48.65	4	48.91	49.00	-3	4,429	-0.07%
2021/08/30	3	48.50	4	48.56	48.50	-1	4,467	-0.02%
2021/08/26	1	47.40	1	48.20	47.60	0	4,563	0.00%
2021/08/24	4	47.31	0	0.00	47.35	4	4,633	0.09%
2021/08/23	0	0.00	1	46.95	46.90	-1	4,666	-0.02%
2021/08/20	0	0.00	4	45.60	46.00	-4	4,715	-0.08%
2021/08/19	2	46.08	1	46.05	46.00	1	4,764	0.02%
2021/08/18	0	0.00	2	45.50	46.70	-2	4,801	-0.04%
2021/08/17	1	46.05	2	46.48	46.15	-1	4,891	-0.02%
2021/08/16	3	46.28	0	46.30	46.45	3	4,928	0.06%
2021/08/13	1	47.20	6	47.13	47.10	-5	4,912	-0.10%
2021/08/12	2	47.53	11	47.40	47.60	-9	4,969	-0.18%
2021/08/11	7	47.58	3	47.62	47.35	4	5,088	0.08%
2021/08/10	11	48.61	8	48.48	48.20	3	5,155	0.06%
2021/08/09	3	49.42	4	49.54	49.20	-1	5,268	-0.02%
2021/08/06	5	50.20	0	0.00	50.00	5	5,382	0.09%
2021/08/05	1	50.60	0	0.00	50.60	1	5,546	0.02%
2021/08/04	1	50.50	10	51.15	50.90	-9	5,830	-0.15%
2021/08/03	0	0.00	1	50.30	50.20	-1	5,928	-0.02%
2021/08/02	3	50.17	0.2	50.50	50.10	2.8	5,988	0.05%
2021/07/30	5	50.50	13	49.87	50.50	-8	6,044	-0.13%
2021/07/29	25	50.26	6	50.60	50.20	19	6,132	0.31%
2021/07/28	100	51.13	100	51.19	50.30	0	6,125	0.00%
2021/07/27	1	49.75	6	50.30	51.00	-5	6,037	-0.08%
2021/07/26	2	50.20	1	50.10	49.75	1	6,042	0.02%
2021/07/23	2	49.53	3	49.48	49.55	-1	6,086	-0.02%
2021/07/22	3	49.23	7	49.10	49.20	-4	6,195	-0.06%
2021/07/21	2.2	49.26	6	49.30	49.05	-3.8	6,317	-0.06%
2021/07/20	8	50.03	7.2	49.99	49.80	0.8	6,381	0.01%
2021/07/19	56	50.85	9	50.67	50.80	47	6,457	0.73%
2021/07/16	5	50.24	5	50.00	50.20	0	6,657	0.00%
2021/07/15	2	50.00	0	0.00	50.20	2	6,934	0.03%
2021/07/14	4	49.50	3.1	49.42	49.05	0.9	7,047	0.01%
2021/07/13	14	50.06	18	50.53	49.70	-4	7,214	-0.06%
2021/07/12	1	49.45	6	49.76	49.70	-5	7,453	-0.07%
2021/07/09	14	49.20	308	49.06	49.10	-294	7,525	-3.91%	大賣/鉅額交易
2021/07/08	24	49.74	12	49.74	49.80	12	7,848	0.15%
2021/07/07	8	50.47	1	50.00	49.90	7	8,285	0.08%
2021/07/06	0	0.00	4.2	49.96	49.90	-4.2	8,754	-0.05%
2021/07/05	13	49.97	9	50.21	50.40	4	9,480	0.04%
2021/07/02	3	50.00	10	49.93	50.00	-7	9,650	-0.07%
2021/07/01	2	50.00	11	50.21	50.00	-9	9,895	-0.09%
2021/06/30	4	50.75	6	50.77	50.80	-2	10,034	-0.02%
2021/06/29	0	0.00	2	50.90	50.50	-2	10,099	-0.02%
2021/06/28	9	51.02	14	51.57	51.00	-5	10,209	-0.05%
2021/06/25	13	52.74	14	52.52	52.30	-1	10,177	-0.01%
2021/06/24	3	52.53	17	52.61	52.30	-14	10,163	-0.14%
2021/06/23	20.2	52.95	3	52.53	53.00	17.2	10,154	0.17%
2021/06/22	375	53.49	85	52.46	53.00	290	10,174	2.85%	大買/鉅額交易
2021/06/21	6	50.46	1	50.80	50.20	5	9,833	0.05%
2021/06/18	3	51.50	6	50.83	50.40	-3	9,937	-0.03%
2021/06/17	9	50.52	3	50.35	51.30	6	10,040	0.06%
2021/06/16	2	50.53	10	50.05	49.95	-8	10,130	-0.08%
2021/06/15	1	49.70	0	0.00	50.00	1	10,400	0.01%
2021/06/11	7	50.23	8	49.68	50.00	-1	10,559	-0.01%
2021/06/10	4	48.99	7	49.06	49.15	-3	10,789	-0.03%
2021/06/09	0	0.00	1.4	48.95	48.70	-1.4	11,185	-0.01%
2021/06/08	0	0.00	2	49.40	49.40	-2	11,737	-0.02%
2021/06/07	3.1	49.69	29	50.11	50.00	-25.9	12,061	-0.21%
2021/06/04	28	51.55	1	51.80	50.30	27	12,105	0.22%
2021/06/03	4	50.80	0	0.00	50.70	4	12,176	0.03%
2021/06/02	3	51.30	0	0.00	51.00	3	12,397	0.02%
2021/06/01	7	51.61	1	51.70	51.50	6	12,559	0.05%
2021/05/31	3	51.37	10	51.25	51.20	-7	13,051	-0.05%
2021/05/28	3.1	51.46	5	51.30	51.20	-1.9	13,746	-0.01%
2021/05/27	1	50.90	66	50.99	51.50	-65	13,815	-0.47%
2021/05/26	66	50.38	0	0.00	50.40	66	13,869	0.48%
2021/05/25	11.3	49.64	9	48.89	49.80	2.3	13,915	0.02%
2021/05/24	3	48.43	4	48.40	48.35	-1	14,033	-0.01%
2021/05/21	12.2	48.02	4	48.23	48.10	8.2	14,176	0.06%
2021/05/20	4	48.60	7	48.60	47.55	-3	14,394	-0.02%
2021/05/19	9.4	47.28	28.4	47.80	48.80	-19	14,474	-0.13%
2021/05/18	37	46.67	11	46.87	47.45	26	14,584	0.18%
2021/05/17	28	45.91	37.3	44.00	44.65	-9.3	14,712	-0.06%
2021/05/14	39	48.61	64	48.75	47.50	-25	14,647	-0.17%
2021/05/13	37	47.00	21	47.26	47.00	16	14,627	0.11%
2021/05/12	51	46.01	60	47.27	45.75	-9	14,724	-0.06%
2021/05/11	41	50.39	52	49.49	49.20	-11	14,627	-0.08%
2021/05/10	57	52.80	37	52.38	52.00	20	15,070	0.13%
2021/05/07	24.3	52.41	79	52.11	52.50	-54.7	15,779	-0.35%
2021/05/06	97	52.12	107	50.50	51.70	-10	15,779	-0.06%	大賣/
2021/05/05	22	50.47	8	50.02	49.50	14	15,623	0.09%
2021/05/04	41	49.48	72	48.96	49.35	-31	15,716	-0.20%
2021/05/03	36	52.94	13	52.35	52.00	23	15,725	0.15%
2021/04/29	19	53.48	48	53.54	53.50	-29	15,766	-0.18%
2021/04/28	53	53.82	19	53.66	53.50	34	15,790	0.22%
2021/04/27	16	53.99	4	54.53	54.10	12	15,841	0.08%
2021/04/26	9	54.13	32.2	54.44	54.20	-23.2	15,879	-0.15%
2021/04/23	36	53.95	6	53.88	53.70	30	16,025	0.19%
2021/04/22	28	55.14	101	55.33	54.10	-73	16,084	-0.45%	大賣/
2021/04/21	79	56.84	56	56.96	56.30	23	15,904	0.14%
2021/04/20	24	55.68	49.4	55.73	56.00	-25.4	15,756	-0.16%
2021/04/19	40	56.15	148	55.87	56.30	-108	15,798	-0.68%	大賣/鉅額交易
2021/04/16	180	55.34	65	55.25	56.10	115	15,903	0.72%	大買/鉅額交易
2021/04/15	15	53.74	27	53.79	53.70	-12	15,762	-0.08%
2021/04/14	68	54.10	104	54.62	54.10	-36	15,998	-0.23%	大賣/
2021/04/13	129	57.45	104	57.02	55.40	25	16,006	0.16%	大買/大賣/
2021/04/12	83	56.82	64.3	57.20	56.40	18.8	15,934	0.12%
2021/04/09	98.3	56.52	147	55.60	57.30	-48.8	16,319	-0.30%	大賣/
2021/04/08	47	54.72	49	54.58	54.30	-2	16,049	-0.01%
2021/04/07	34	54.24	28	54.39	54.40	6	16,015	0.04%
2021/04/06	39	53.17	29	53.34	53.40	10	16,165	0.06%
2021/04/01	19	52.62	15	52.85	52.70	4	16,164	0.02%
2021/03/31	14	53.60	79	53.16	52.80	-65	16,177	-0.40%
2021/03/30	30	53.35	19	53.25	53.50	11	16,210	0.07%
2021/03/29	19	53.19	37	52.88	53.50	-18	16,443	-0.11%
2021/03/26	8	52.29	12	52.28	52.60	-4	16,622	-0.02%
2021/03/25	22	52.24	23	52.20	51.80	-1	16,865	-0.01%
2021/03/24	10	53.33	2	53.25	53.20	8	17,349	0.05%
2021/03/23	25	54.00	50	53.89	53.90	-25	17,498	-0.14%
2021/03/22	21	53.41	24	53.42	53.20	-3	17,696	-0.02%
2021/03/19	50	54.15	8	54.21	54.00	42	18,236	0.23%
2021/03/18	104	55.11	84	54.89	55.00	20	18,672	0.11%	大買/
2021/03/17	21	53.93	26	54.21	53.80	-5	19,532	-0.03%
2021/03/16	14	54.97	110	55.74	54.70	-96	20,212	-0.47%	大賣/
2021/03/15	49.7	55.41	44	55.41	55.10	5.7	20,601	0.03%
2021/03/12	160	54.90	96	54.69	54.60	64	21,284	0.30%	大買/
2021/03/11	26	53.51	25	53.60	53.10	1	21,124	0.00%
2021/03/10	15	52.45	2	51.95	52.00	13	21,286	0.06%
2021/03/09	95	52.18	50	52.14	51.80	45	21,847	0.21%
2021/03/08	34	52.48	38	52.53	51.90	-4	21,986	-0.02%
2021/03/05	14	51.59	30.2	51.01	51.40	-16.2	22,218	-0.07%
2021/03/04	41.3	53.24	385	54.05	52.70	-343.7	22,943	-1.50%	大賣/鉅額交易
2021/03/03	218	53.45	242	53.11	53.90	-24	23,991	-0.10%	大買/大賣/
2021/03/02	5	50.52	10	51.19	50.20	-5	24,507	-0.02%
2021/02/26	23	50.48	14	49.84	50.10	9	26,263	0.03%
2021/02/25	3	50.50	11	50.65	50.40	-8	26,622	-0.03%
2021/02/24	40	51.01	20	51.26	50.40	20	26,877	0.07%
2021/02/23	19	51.62	30	51.47	51.70	-11	27,023	-0.04%
2021/02/22	44	51.27	46	50.80	51.40	-2	27,601	-0.01%
2021/02/19	11	49.90	48	49.73	50.00	-37	27,761	-0.13%
2021/02/18	35	50.07	129	49.95	50.50	-94	27,860	-0.34%	大賣/
2021/02/17	191	48.17	55	49.13	49.30	136	27,884	0.49%	大買/鉅額交易
2021/02/05	12	47.44	7	47.64	47.55	5	27,902	0.02%
2021/02/04	18	47.51	15.5	47.73	47.45	2.5	28,067	0.01%
2021/02/03	37	47.66	44	47.52	47.20	-7	28,193	-0.02%
2021/02/02	10.3	47.07	9	46.98	46.70	1.3	28,299	0.00%
2021/02/01	149	46.69	109	46.75	46.75	40	28,457	0.14%	大買/大賣/
2021/01/29	41	49.09	84.5	49.27	47.90	-43.5	28,128	-0.15%
2021/01/28	0	0.00	38	46.57	46.55	-38	28,220	-0.13%
2021/01/27	3	47.43	0	0.00	47.70	3	28,560	0.01%
2021/01/26	11	47.57	36	47.66	47.15	-25	29,167	-0.09%
2021/01/25	42	48.26	61	47.70	48.10	-19	29,673	-0.06%
2021/01/22	19.3	46.42	7	46.20	46.45	12.3	30,115	0.04%
2021/01/21	0	0.00	30	45.17	45.40	-30	30,797	-0.10%
2021/01/20	22.5	46.26	4	46.24	45.30	18.5	32,476	0.06%
2021/01/19	11	47.84	25	47.91	47.55	-14	32,656	-0.04%
2021/01/18	33	46.09	200	45.63	47.65	-167	33,008	-0.51%	大賣/鉅額交易
2021/01/15	39.2	47.29	1	48.05	47.05	38.2	33,369	0.11%
2021/01/14	27	48.08	51	48.17	48.10	-24	33,472	-0.07%
2021/01/13	22	47.96	3	47.93	48.20	19	33,635	0.06%
2021/01/12	6.1	48.82	72.1	48.60	48.25	-66	33,857	-0.20%
2021/01/11	98	49.44	26	49.37	49.45	72	34,026	0.21%
2021/01/08	89	47.91	100	47.90	48.20	-11	34,121	-0.03%
2021/01/07	69	47.89	79	48.27	47.75	-10	34,457	-0.03%
2021/01/06	418.1	47.16	47	47.36	47.10	371.1	35,051	1.06%	大買/鉅額交易
2021/01/05	53	49.01	71	49.06	48.65	-18	35,154	-0.05%
2021/01/04	385.2	49.56	232	51.21	49.10	153.2	35,607	0.43%	大買/大賣/鉅額交易
2020/12/31	33	54.14	13	54.82	53.60	20	35,064	0.06%
2020/12/30	24	56.05	17	55.52	56.20	7	34,948	0.02%
2020/12/29	66	56.36	13.3	56.32	55.90	52.7	35,653	0.15%
2020/12/28	16	55.11	14	55.54	55.20	2	35,848	0.01%
2020/12/25	5	54.64	86	54.09	54.60	-81	36,510	-0.22%
2020/12/24	101	55.50	13	54.94	54.70	88	36,688	0.24%	大買/
2020/12/23	37	54.30	617	54.30	54.30	-580	36,828	-1.57%	大賣/鉅額交易
2020/12/22	18	54.44	131	55.03	53.10	-113	37,382	-0.30%	大賣/鉅額交易
2020/12/21	39	55.37	30.4	54.79	55.50	8.6	37,567	0.02%
2020/12/18	59	55.04	121	53.70	55.80	-62	38,202	-0.16%	大賣/
2020/12/17	14	52.78	12	53.15	53.00	2	38,116	0.01%
2020/12/16	19	53.63	22	53.54	54.20	-3	38,160	-0.01%
2020/12/15	45	53.09	142	52.54	51.80	-97	38,056	-0.25%	大賣/
2020/12/14	193	55.41	86	55.88	55.60	107	37,801	0.28%	大買/鉅額交易
2020/12/11	98	57.37	374.2	57.18	55.80	-276.2	37,521	-0.74%	大賣/鉅額交易
2020/12/10	103.2	64.13	226.2	63.71	61.70	-123.1	36,688	-0.34%	大買/大賣/鉅額交易
2020/12/09	33.2	62.89	35	62.61	63.30	-1.8	36,539	0.00%
2020/12/08	177	60.20	220	60.37	61.50	-43	37,342	-0.12%	大買/大賣/
2020/12/07	32	57.78	19	57.89	58.20	13	37,134	0.04%
2020/12/04	28	56.85	97	57.30	57.30	-69	37,103	-0.19%
2020/12/03	149	58.62	308.4	58.56	58.30	-159.4	37,234	-0.43%	大買/大賣/鉅額交易
2020/12/02	28	57.79	55	57.75	57.40	-27	37,364	-0.07%
2020/12/01	94	58.01	42.3	58.01	58.00	51.7	38,275	0.14%
2020/11/30	126	57.88	132	57.64	58.50	-6	38,300	-0.02%	大買/大賣/
2020/11/27	580.5	57.65	485	57.64	56.70	95.5	37,928	0.25%	大買/大賣/
2020/11/26	538	55.92	460	56.34	55.60	78	37,034	0.21%	大買/大賣/
2020/11/25	1,757.4	55.37	1,161.2	54.97	56.10	596.2	36,177	1.65%	大買/大賣/鉅額交易
2020/11/24	105	51.20	12	51.43	51.00	93	34,519	0.27%	大買/
2020/11/23	322	49.71	180	49.47	50.90	142	34,095	0.42%	大買/大賣/鉅額交易
2020/11/20	77	49.95	130.4	50.14	49.65	-53.4	33,763	-0.16%	大賣/
2020/11/19	140	50.83	101	50.78	50.30	39	33,458	0.12%	大買/大賣/
2020/11/18	17.3	49.35	34	49.13	49.75	-16.7	32,719	-0.05%
2020/11/17	9.1	48.30	22	47.54	47.65	-12.9	32,390	-0.04%
2020/11/16	160.5	47.84	32	47.94	47.55	128.5	32,271	0.40%	大買/鉅額交易
2020/11/13	118	48.73	99	47.79	48.55	19	32,114	0.06%	大買/
2020/11/12	38	47.48	120	47.65	47.20	-82	32,031	-0.26%	大賣/
2020/11/11	47	48.32	10	48.36	48.65	37	32,081	0.12%
2020/11/10	41	48.70	163	49.19	48.80	-122	32,097	-0.38%	大賣/鉅額交易
2020/11/09	30.5	49.99	21	50.19	49.85	9.5	31,720	0.03%
2020/11/06	18	49.82	14	49.68	50.00	4	31,373	0.01%
2020/11/05	78.2	50.42	68	50.64	50.20	10.2	31,123	0.03%
2020/11/04	6	49.04	332	49.88	49.00	-326	30,304	-1.08%	大賣/鉅額交易
2020/11/03	191.2	50.00	183	50.01	49.60	8.2	29,905	0.03%	大買/大賣/
2020/11/02	139	49.01	247	49.13	49.05	-108	29,259	-0.37%	大買/大賣/鉅額交易
2020/10/30	54	50.23	224	51.51	48.15	-170	28,635	-0.59%	大賣/鉅額交易
2020/10/29	52.1	52.05	37	52.19	51.90	15.1	27,928	0.05%
2020/10/28	141.1	52.19	245	52.82	53.00	-103.9	27,143	-0.38%	大買/大賣/鉅額交易
2020/10/27	14.1	49.39	28	49.25	48.75	-13.9	25,399	-0.05%
2020/10/26	34	49.50	335	49.17	49.45	-301	25,117	-1.20%	大賣/鉅額交易
2020/10/23	90	47.52	28	48.56	49.00	62	24,608	0.25%
2020/10/22	106	46.14	21	46.24	47.00	85	24,019	0.35%	大買/
2020/10/21	57	46.65	162	45.97	46.10	-105	23,783	-0.44%	大賣/鉅額交易
2020/10/20	38	46.11	329	45.98	45.90	-291	23,587	-1.23%	大賣/鉅額交易
2020/10/19	26	47.39	34	47.26	47.25	-8	23,359	-0.03%
2020/10/16	269	48.54	121	49.17	47.40	148	23,270	0.64%	大買/大賣/鉅額交易
2020/10/15	129	49.48	128	49.98	49.30	1	22,868	0.00%	大買/大賣/
2020/10/14	90	50.76	245	50.28	50.70	-155	22,361	-0.69%	大賣/鉅額交易
2020/10/13	120	48.83	51	48.87	49.40	69	21,443	0.32%	大買/
2020/10/12	390	48.25	686	48.12	49.40	-296	20,980	-1.41%	大買/大賣/鉅額交易
2020/10/08	20	46.90	224	46.84	47.00	-204	20,214	-1.01%	大賣/鉅額交易
2020/10/07	130	46.64	218	46.37	46.55	-88	19,873	-0.44%	大買/大賣/
2020/10/06	72	46.92	67	47.07	46.90	5	19,520	0.03%
2020/10/05	32	44.40	22	44.30	45.60	10	18,668	0.05%
2020/09/30	313	43.87	46	43.24	42.70	267	18,081	1.48%	大買/鉅額交易
2020/09/29	32	41.75	23	42.13	41.65	9	17,218	0.05%
2020/09/28	58	42.72	117	42.59	43.10	-59	16,997	-0.35%	大賣/
2020/09/25	77	44.93	150	45.06	42.65	-73	16,664	-0.44%	大賣/
2020/09/24	125	46.35	125	45.36	44.75	0	15,808	0.00%	大買/大賣/
2020/09/23	117	45.87	622	47.03	47.10	-505	15,373	-3.28%	大買/大賣/鉅額交易
2020/09/22	179	49.28	50	49.56	48.40	129	14,434	0.89%	大買/鉅額交易
2020/09/21	8	51.84	31	51.50	51.50	-23	13,840	-0.17%
2020/09/18	7	51.97	19	51.94	51.20	-12	13,532	-0.09%
2020/09/17	18	51.44	14	52.26	51.30	4	13,284	0.03%
2020/09/16	21	51.05	5	51.60	51.60	16	12,833	0.12%
2020/09/15	513	51.51	128	51.91	52.00	385	12,553	3.07%	大買/大賣/鉅額交易
2020/09/14	36	50.46	34	50.86	51.50	2	12,216	0.02%
2020/09/11	112	55.07	104	53.75	52.40	8	11,514	0.07%	大買/大賣/
2020/09/10	111	52.32	856.9	50.95	53.40	-745.9	10,049	-7.42%	大買/大賣/鉅額交易
2020/09/09	19	49.85	125	49.54	49.75	-106	9,160	-1.16%	大賣/鉅額交易
2020/09/08	39	49.18	74	49.46	48.50	-35	8,760	-0.40%
2020/09/07	84	49.12	165	49.97	51.00	-81	8,130	-1.00%	大賣/
2020/09/04	1,142	45.74	56	46.10	46.60	1,086	7,381	14.71%	大買/鉅額交易
2020/09/03	32	42.98	357	43.18	44.30	-325	6,205	-5.24%	大賣/鉅額交易
2020/09/02	37	41.15	30	41.04	42.15	7	5,672	0.12%
2020/09/01	82	39.64	27	38.74	39.95	55	5,137	1.07%
2020/08/31	15	36.68	19	36.75	37.60	-4	4,513	-0.09%
2020/08/28	2	33.15	10	34.38	34.55	-8	4,125	-0.19%
2020/08/27	5	32.99	9	32.94	33.00	-4	3,918	-0.10%
2020/08/26	5	32.63	0	0.00	32.60	5	3,893	0.13%
2020/08/25	6	32.83	4	32.70	32.75	2	3,897	0.05%
2020/08/24	2	32.75	0	0.00	32.80	2	3,914	0.05%
2020/08/21	5	33.05	10	32.85	32.75	-5	4,006	-0.12%
2020/08/20	13	32.72	10	33.27	32.65	3	3,967	0.08%
2020/08/19	11	34.33	13	34.27	34.25	-2	3,841	-0.05%
2020/08/18	47	34.44	8	34.38	34.05	39	3,756	1.04%
2020/08/17	5	33.57	142.7	33.27	34.50	-137.7	3,596	-3.83%	大賣/鉅額交易
2020/08/14	24	31.67	18	32.08	31.40	6	3,273	0.18%
2020/08/13	0	0.00	1	31.05	31.10	-1	3,029	-0.03%
2020/08/12	0	0.00	1	31.05	31.25	-1	3,091	-0.03%
2020/08/11	0	0.00	4	31.09	31.10	-4	3,108	-0.13%
2020/08/10	5	31.00	8	31.38	31.10	-3	3,180	-0.09%
2020/08/07	1	30.50	15	30.91	30.70	-14	3,199	-0.44%
2020/08/06	1	30.95	3	30.67	30.90	-2	3,250	-0.06%
2020/08/04	0	0.00	2	30.85	30.90	-2	3,392	-0.06%
2020/08/03	4	30.90	1	30.85	30.90	3	3,406	0.09%
2020/07/31	3	30.58	10	30.60	30.60	-7	3,347	-0.21%
2020/07/30	11	30.53	5	30.30	30.45	6	3,316	0.18%
2020/07/29	3	29.73	1	29.70	29.80	2	3,276	0.06%
2020/07/28	6	29.43	5	29.15	29.10	1	3,251	0.03%
2020/07/27	16	29.76	3	29.73	29.65	13	3,272	0.40%
2020/07/24	4	30.55	3	30.93	30.35	1	3,252	0.03%
2020/07/23	17	30.71	9	30.86	31.55	8	3,207	0.25%
2020/07/22	32	30.55	48	30.57	30.75	-16	3,084	-0.52%
2020/07/21	2	28.90	0	0.00	28.90	2	2,817	0.07%
2020/07/17	0	0.00	10	29.06	28.70	-10	2,808	-0.36%
2020/07/16	12	28.78	0	0.00	29.00	12	2,818	0.43%
2020/07/15	5	28.60	17	29.22	28.90	-12	2,787	-0.43%
2020/07/14	21	28.50	3	28.77	28.70	18	2,724	0.66%
2020/07/13	6	28.88	10	29.04	29.00	-4	2,715	-0.15%
2020/07/10	3	28.75	7	29.14	28.90	-4	2,733	-0.15%
2020/07/09	0	0.00	1	29.00	28.90	-1	2,707	-0.04%
2020/07/08	13	28.52	2	28.55	28.55	11	2,702	0.41%
2020/07/07	20	28.85	5	29.00	28.50	15	2,705	0.55%
2020/07/03	2	27.95	0	0.00	28.05	2	2,658	0.08%
2020/06/19	61	27.65	0	0.00	27.15	61	2,778	2.20%
2020/06/18	0	0.00	1	27.30	27.65	-1	2,775	-0.04%
2020/06/16	2	27.65	0	0.00	27.70	2	2,814	0.07%
2020/06/15	0	0.00	13	27.75	27.40	-13	2,895	-0.45%
2020/06/11	3	28.50	6	28.00	28.20	-3	2,896	-0.10%
2020/06/10	0	0.00	1	28.70	28.65	-1	2,904	-0.03%
2020/06/08	4	29.23	35	29.73	29.05	-31	3,081	-1.01%
2020/06/05	1	29.30	3	29.22	29.20	-2	3,054	-0.07%
2020/06/01	10	28.55	0	0.00	28.65	10	3,033	0.33%
2020/05/29	35	28.75	3	28.78	28.50	32	3,015	1.06%
2020/05/28	41	28.94	62	28.91	29.20	-21	2,941	-0.71%
2020/05/27	0	0.00	13	28.24	28.00	-13	2,845	-0.46%
2020/05/26	0	0.00	6	27.63	27.60	-6	2,843	-0.21%
2020/05/25	0	0.00	8	27.93	27.70	-8	2,892	-0.28%
2020/05/21	5	27.65	0	0.00	27.65	5	2,917	0.17%
2020/05/20	0	0.00	21	27.93	27.60	-21	2,918	-0.72%
2020/05/19	5	28.00	43	27.98	27.70	-38	2,894	-1.31%
2020/05/18	0	0.00	44	27.62	27.55	-44	2,857	-1.54%
2020/05/15	1	27.50	2	27.75	27.55	-1	2,868	-0.03%
2020/05/13	6	27.51	1	27.55	27.50	5	2,818	0.18%
2020/05/12	205	27.40	7	27.42	27.65	198	2,768	7.15%	大買/鉅額交易
2020/05/11	0.5	27.05	2	27.15	27.20	-1.5	2,698	-0.06%
2020/04/30	3.2	25.37	399	25.10	25.30	-395.8	2,910	-13.60%	大賣/鉅額交易
2020/04/27	0	0.00	1	24.85	24.90	-1	3,083	-0.03%
2020/04/23	0	0.00	1	23.80	23.75	-1	3,249	-0.03%
2020/04/20	0	0.00	1	24.50	24.50	-1	3,495	-0.03%
2020/04/17	107	24.76	0	0.00	24.40	107	3,533	3.03%	大買/鉅額交易
2020/04/16	42	24.00	0	0.00	24.30	42	3,575	1.17%
2020/04/14	87	23.67	0	0.00	23.80	87	3,675	2.37%
2020/04/13	0	0.00	0.3	23.50	23.55	-0.3	3,712	-0.01%
2020/04/10	0	0.00	0	23.65	23.65	0	3,715	0.00%
2020/04/08	6	23.14	1	23.35	23.35	5	3,904	0.13%
2020/04/07	0.2	23.10	0	0.00	23.15	0.2	4,070	0.00%
2020/04/06	3	22.25	0	0.00	22.25	3	4,032	0.07%
2020/03/31	0	0.00	1	22.30	22.35	-1	4,018	-0.02%
2020/03/30	0	0.00	5	21.65	22.10	-5	4,027	-0.12%
2020/03/27	5	21.93	4	22.40	21.80	1	4,025	0.02%
2020/03/26	1	21.85	4	21.65	21.80	-3	4,016	-0.07%
2020/03/25	0	0.00	6	22.00	21.85	-6	3,996	-0.15%
2020/03/24	62	21.25	3	21.00	20.85	59	3,954	1.49%
2020/03/20	5	21.03	1	20.75	20.70	4	3,963	0.10%
2020/03/19	9	19.87	0	0.00	19.70	9	3,930	0.23%
2020/03/18	0	0.00	2	21.95	21.85	-2	3,853	-0.05%
2020/03/16	2	22.20	0	0.00	22.20	2	3,825	0.05%
2020/03/13	2	21.80	73	21.84	22.35	-71	3,768	-1.88%
2020/03/12	25	23.46	27	23.34	23.45	-2	3,674	-0.05%
2020/03/11	0	0.00	59	25.00	24.60	-59	3,549	-1.66%
2020/03/10	2	24.33	10.4	24.54	25.00	-8.4	3,530	-0.24%
2020/03/09	24	25.35	57	25.48	25.05	-33	3,467	-0.95%
2020/03/06	4	26.10	6	26.05	26.05	-2	3,436	-0.06%
2020/03/04	0	0.00	0.6	25.95	26.10	-0.6	3,463	-0.02%
2020/03/03	3.1	26.35	20	26.30	26.35	-16.9	3,466	-0.49%
2020/03/02	20	26.25	0	0.00	25.80	20	3,465	0.58%
2020/02/27	0	0.00	23	26.34	26.00	-23	3,421	-0.67%
2020/02/26	0	0.00	4	26.55	26.55	-4	3,373	-0.12%
2020/02/25	22	26.35	0	0.00	26.30	22	3,311	0.66%
2020/02/24	1	26.80	15	26.90	26.75	-14	3,251	-0.43%
2020/02/21	16	27.28	9	27.61	27.30	7	3,226	0.22%
2020/02/20	5	27.75	0	0.00	27.75	5	3,208	0.16%
2020/02/19	16	27.13	11	27.31	27.50	5	3,185	0.16%
2020/02/18	9	27.33	1	27.65	27.40	8	3,155	0.25%
2020/02/17	0	0.00	16	27.69	28.05	-16	3,170	-0.50%
2020/02/14	11	27.26	6	27.55	27.45	5	3,146	0.16%
2020/02/13	7	27.87	16	27.67	27.55	-9	3,075	-0.29%
2020/02/12	3	27.90	10	27.95	28.05	-7	3,030	-0.23%
2020/02/11	17	28.09	0	0.00	28.05	17	2,997	0.57%
2020/02/10	0	0.00	2	27.95	28.20	-2	2,951	-0.07%
2020/02/07	1	28.65	8	28.90	28.40	-7	2,903	-0.24%
2020/02/06	145	28.65	649	28.72	28.70	-504	2,842	-17.73%	大買/大賣/鉅額交易
2020/02/05	0	0.00	14	27.59	27.80	-14	2,690	-0.52%
2020/02/03	0	0.00	1	26.35	26.90	-1	2,527	-0.04%
2020/01/31	0	0.00	20	27.00	27.05	-20	2,446	-0.82%
2020/01/30	1	26.35	175	26.40	26.45	-174	2,344	-7.42%	大賣/鉅額交易
2020/01/20	30	27.57	30	27.73	27.75	0	2,227	0.00%
2020/01/17	109	27.99	64	27.23	27.15	45	2,170	2.07%	大買/
2020/01/16	551	27.80	245	27.58	27.85	306	2,020	15.14%	大買/大賣/鉅額交易
2020/01/15	10	26.16	0	0.00	26.10	10	1,757	0.57%
2020/01/14	2	26.20	10	26.11	26.05	-8	1,750	-0.46%
2020/01/13	0	0.00	39	25.83	25.95	-39	1,732	-2.25%
2020/01/10	42	26.10	7	25.93	26.00	35	1,698	2.06%
2020/01/09	101	26.45	16	25.87	26.45	85	1,620	5.25%	大買/
2020/01/08	3	24.72	10	24.89	25.15	-7	1,500	-0.47%
2020/01/07	115	25.19	10	25.35	25.45	105	1,445	7.26%	大買/鉅額交易
2020/01/06	2	25.30	2	25.35	25.20	0	1,388	0.00%
2020/01/03	76	25.33	1	25.60	25.60	75	1,351	5.55%
2020/01/02	2	25.45	17	25.24	25.55	-15	1,251	-1.20%
2019/12/31	170	24.64	30	24.55	24.30	140	1,110	12.61%	大買/鉅額交易
2019/12/30	11	23.00	21	22.95	22.90	-10	916	-1.09%
2019/12/27	5	22.80	10	22.80	22.80	-5	899	-0.56%
2019/12/26	10	22.75	4	22.70	22.75	6	891	0.67%
2019/12/25	15	22.70	4	22.80	22.70	11	884	1.24%
2019/12/24	2	22.35	3	22.33	22.45	-1	856	-0.12%
2019/12/23	1	22.00	1	22.10	22.20	0	832	0.00%
2019/12/20	1	21.90	0	0.00	21.85	1	805	0.12%
2019/12/19	13	22.12	0	0.00	22.00	13	797	1.63%
2019/12/18	0	0.00	4	21.98	22.00	-4	784	-0.51%
2019/12/17	3	21.75	0	21.70	21.80	3	748	0.40%
2019/12/13	5	21.60	0	0.00	21.70	5	721	0.69%
2019/12/12	2	21.35	0	0.00	21.55	2	697	0.29%
2019/12/11	0	0.00	1	21.30	21.30	-1	675	-0.15%
2019/12/04	0	0.00	200	21.28	21.25	-200	678	-29.46%	大賣/鉅額交易
2019/12/03	0	0.00	200	21.27	21.25	-200	661	-30.22%	大賣/鉅額交易
2019/11/29	0	0.00	250	21.67	21.70	-250	628	-39.78%	大賣/鉅額交易
2019/11/27	0	0.00	1	21.70	21.70	-1	589	-0.17%
2019/11/25	0	0.00	0.9	21.30	21.40	-0.9	595	-0.15%
2019/11/19	0	0.00	10	21.38	21.40	-10	640	-1.56%
2019/11/14	650	21.33	0	0.00	21.35	650	623	104.23%	大買/鉅額交易
2019/11/12	0	0.00	10	20.50	20.50	-10	516	-1.94%
2019/11/05	0	0.00	1	20.50	20.50	-1	529	-0.19%
2019/11/04	0	0.00	1.3	20.40	20.50	-1.3	533	-0.24%
2019/10/23	32	20.25	0	0.00	20.35	32	580	5.51%
2019/10/21	10	20.38	0	0.00	20.45	10	567	1.76%
2019/10/07	5	20.15	0	0.00	20.20	5	580	0.86%
2019/10/02	1	20.15	0	0.00	20.15	1	591	0.17%
2019/09/25	50	20.35	0	0.00	20.30	50	600	8.33%
2019/09/24	0	0.00	0	20.35	20.40	0	615	0.00%
2019/09/18	11	20.30	0	0.00	20.35	11	660	1.67%
2019/09/09	2	20.50	0	0.00	20.50	2	679	0.29%
2019/09/05	4	20.31	0	0.00	20.30	4	680	0.59%
2019/09/02	1	20.30	0	0.00	20.25	1	694	0.14%
2019/08/29	3	20.13	0	0.00	20.15	3	695	0.43%
2019/08/28	1	20.05	0	0.00	20.05	1	692	0.14%
2019/08/26	3	20.85	0	0.00	20.90	3	651	0.46%
2019/08/08	1	20.80	0	0.00	20.85	1	774	0.13%
2019/08/06	3	20.83	0	0.00	20.90	3	817	0.37%
2019/07/19	170	21.05	10	21.05	21.10	160	914	17.50%	大買/鉅額交易
2019/07/16	0	0.00	10	21.25	21.25	-10	917	-1.09%
2019/07/15	20	21.38	0	0.00	21.25	20	912	2.19%
2019/06/24	0	0.00	6	21.30	21.30	-6	924	-0.65%
2019/06/21	0	0.00	1	21.15	21.15	-1	913	-0.11%
2019/06/19	2	20.90	0	0.00	21.10	2	909	0.22%
2019/06/18	2	20.95	0	0.00	21.00	2	903	0.22%
2019/06/17	0	0.00	7	21.00	21.05	-7	898	-0.78%
2019/06/05	7	20.89	3	20.90	20.85	4	874	0.46%
2019/06/04	1	20.85	0	0.00	20.85	1	870	0.11%
2019/06/03	4	20.85	0	0.00	20.85	4	873	0.46%
2019/05/31	1	20.80	0	0.00	20.80	1	872	0.11%
2019/05/30	3	20.80	0	0.00	20.80	3	862	0.35%
2019/05/24	221	20.60	0	0.00	20.70	221	803	27.52%	大買/鉅額交易
2019/05/23	2	20.65	0	0.00	20.65	2	799	0.25%
2019/05/17	0	0.00	0.5	21.05	21.15	-0.5	749	-0.07%
2019/05/15	0	0.00	2	21.00	21.00	-2	703	-0.28%
2019/05/14	28	20.92	0	0.00	21.20	28	687	4.07%
2019/05/13	5	21.33	0	0.00	21.25	5	668	0.75%
2019/05/10	3	21.10	0	0.00	21.25	3	631	0.47%
2019/05/09	2	21.20	0	0.00	21.15	2	611	0.33%
2019/05/08	2	20.83	0	0.00	20.80	2	555	0.36%
2019/05/07	2	20.85	0	0.00	20.80	2	553	0.36%
2019/05/06	1	20.80	5	20.80	20.80	-4	549	-0.73%
2019/05/03	0	0.00	5	20.92	20.80	-5	534	-0.93%
2019/05/02	0	0.00	13	20.93	20.95	-13	526	-2.47%
2019/04/23	0	0.00	5	20.75	20.70	-5	481	-1.04%
2019/04/22	0	20.60	1.8	20.69	20.70	-1.7	474	-0.37%
2019/04/19	0	20.60	14	20.65	20.70	-14	469	-2.98%
2019/04/11	0	0.00	2	20.93	20.65	-2	447	-0.45%
2019/04/10	4	20.55	0	0.00	20.55	4	414	0.97%
2019/04/03	0	20.55	1	20.55	20.65	-1	394	-0.25%
2019/04/02	4	20.58	0	0.00	20.65	4	405	0.99%
2019/04/01	3	20.60	0	0.00	20.65	3	406	0.74%
2019/03/28	6	20.56	0	0.00	20.50	6	401	1.50%
2019/03/21	2	20.35	0	0.00	20.45	2	398	0.50%
2019/03/20	0	0.00	5	20.35	20.40	-5	394	-1.27%
2019/03/19	0	20.20	0	0.00	20.25	0	394	0.00%
2019/03/05	2	20.45	0	0.00	20.45	2	420	0.48%
2019/02/15	0.1	20.15	0	0.00	20.20	0.1	412	0.03%
2019/02/13	0	0.00	50	20.24	20.30	-50	419	-11.93%
2019/01/29	3	19.85	0	0.00	19.85	3	438	0.68%
2019/01/15	1	19.50	0	0.00	19.60	1	514	0.19%
2019/01/09	0	0.00	2	19.60	19.60	-2	561	-0.36%
2018/12/27	3	19.15	0	0.00	19.05	3	728	0.41%
2018/12/11	0	0.00	0.9	19.95	20.00	-0.9	938	-0.09%
2018/12/03	0	0.00	5	20.30	20.30	-5	945	-0.53%
2018/11/23	0	0.00	5	20.25	20.20	-5	937	-0.53%
2018/11/09	5	20.50	0	0.00	20.50	5	1,047	0.48%
2018/11/07	0	0.00	4	20.66	20.60	-4	1,041	-0.38%
2018/11/06	0	0.00	3	20.33	20.40	-3	1,039	-0.29%
2018/10/29	2	19.75	0	0.00	19.95	2	1,069	0.19%
2018/10/25	4	19.88	0	0.00	20.00	4	1,059	0.38%
2018/10/24	2	20.10	0	0.00	20.40	2	1,053	0.19%
2018/10/23	0	0.00	9	20.55	20.25	-9	1,056	-0.85%
2018/10/19	2	20.20	0	0.00	20.95	2	1,054	0.19%
2018/10/15	0	0.00	10	20.70	20.70	-10	1,073	-0.93%
2018/10/12	10	20.24	10	20.45	20.90	0	1,065	0.00%
2018/10/11	19	20.36	13	20.12	20.15	6	1,099	0.55%
2018/10/09	0	0.00	1	20.85	20.85	-1	1,090	-0.09%
2018/10/05	0	0.00	6	21.14	21.10	-6	1,073	-0.56%
2018/10/04	120	21.65	116	21.74	21.65	4	1,037	0.39%	大買/大賣/
2018/10/03	0	0.00	1	20.70	21.00	-1	961	-0.10%
2018/09/28	0	0.00	1	20.65	20.80	-1	1,058	-0.09%
2018/09/26	2	20.70	0	0.00	20.70	2	1,065	0.19%
2018/09/25	4	21.00	0	0.00	20.85	4	1,066	0.38%
2018/09/20	0	0.00	3	20.65	20.70	-3	1,032	-0.29%
2018/09/19	13	20.55	10	20.50	20.50	3	1,017	0.29%
2018/09/12	4	19.80	0	0.00	19.80	4	1,032	0.39%
2018/09/05	0	0.00	5	20.45	20.35	-5	1,152	-0.43%
2018/08/28	0	0.00	18	21.45	21.40	-18	1,159	-1.55%
2018/08/27	5	21.40	0	0.00	21.45	5	1,131	0.44%
2018/08/10	0	0.00	0.2	21.20	21.30	-0.2	1,191	-0.02%
2018/08/09	0	0.00	5	21.60	21.65	-5	1,176	-0.43%
2018/08/08	5	21.75	0	0.00	21.75	5	1,194	0.42%
2018/08/02	0	0.00	10	21.55	21.40	-10	1,290	-0.77%
2018/08/01	0	0.00	11	21.55	21.55	-11	1,295	-0.85%
2018/07/24	1	21.80	2	21.80	21.60	-1	1,317	-0.08%
2018/07/23	0	0.00	3	21.70	21.70	-3	1,310	-0.23%
2018/07/18	8	21.57	2	21.35	21.35	6	1,331	0.45%
2018/07/17	22	21.40	1	21.45	21.35	21	1,313	1.60%
2018/07/13	0	0.00	13	20.90	21.05	-13	1,378	-0.94%
2018/07/11	0	0.00	2	20.95	20.85	-2	1,422	-0.14%
2018/07/10	5	20.95	0	0.00	20.90	5	1,395	0.36%
2018/06/27	10	20.75	0	0.00	20.70	10	2,499	0.40%
2018/06/22	0	0.00	5	20.65	20.65	-5	2,622	-0.19%
2018/06/20	0	0.00	21.9	20.71	20.75	-21.9	2,617	-0.84%
2018/06/14	17	21.34	0	0.00	21.20	17	2,592	0.66%
2018/06/04	0	0.00	0.8	21.10	21.20	-0.8	2,475	-0.03%
2018/05/29	20	20.90	0	0.00	20.95	20	2,465	0.81%
2018/05/24	1	21.15	0	0.00	21.00	1	2,400	0.04%
2018/05/21	1	21.35	0	0.00	21.50	1	2,407	0.04%
2018/05/14	2	20.80	0	0.00	20.95	2	2,424	0.08%
2018/05/09	2	20.70	0	0.00	20.85	2	2,387	0.08%
2018/05/07	2	20.55	0	0.00	20.55	2	2,420	0.08%
2018/05/04	3	20.75	0	0.00	20.80	3	2,406	0.12%
2018/05/02	0	0.00	5	21.06	21.00	-5	2,425	-0.21%
2018/04/30	0	0.00	1	21.50	21.45	-1	2,411	-0.04%
2018/04/26	1	21.20	0	0.00	21.30	1	2,431	0.04%
2018/04/24	0	0.00	80	21.46	21.65	-80	2,429	-3.29%
2018/04/23	2	22.10	0	0.00	22.25	2	2,459	0.08%
2018/04/20	0	22.40	12	22.45	22.40	-12	2,436	-0.49%
2018/04/19	0	0.00	2	22.30	22.25	-2	2,363	-0.08%
2018/04/18	2	22.30	2.5	22.12	22.20	-0.5	2,349	-0.02%
2018/04/17	3	22.03	1	22.40	21.85	2	2,361	0.08%
2018/04/16	0	22.45	0	0.00	22.55	0	2,358	0.00%
2018/04/13	2	22.20	0	0.00	22.40	2	2,328	0.09%
2018/04/11	0	0.00	3	23.43	23.30	-3	2,292	-0.13%
2018/04/10	7	24.04	18	23.82	22.80	-11	2,251	-0.49%
2018/04/09	103	23.59	20	24.12	24.40	83	2,110	3.93%	大買/
2018/04/03	0	0.00	6	22.37	22.70	-6	1,772	-0.34%
2018/04/02	1	21.90	10	21.90	21.90	-9	1,670	-0.54%
2018/03/31	6	22.15	6	22.01	22.00	0	1,676	0.00%
2018/03/30	34	22.22	35	22.92	22.00	-1	1,650	-0.06%
2018/03/29	13	21.51	7	21.74	21.60	6	1,451	0.41%
2018/03/27	1	20.60	1	20.60	20.65	0	1,464	0.00%
2018/03/19	0	0.00	3	20.90	20.95	-3	1,919	-0.16%
2018/03/09	0	0.00	1	20.05	20.05	-1	2,045	-0.05%
2018/03/06	1	20.00	0	0.00	20.00	1	2,202	0.05%
2018/03/02	0	0.00	1	20.20	20.20	-1	2,360	-0.04%
2018/02/09	0	0.00	2	19.70	20.05	-2	2,838	-0.07%
2018/02/06	5	19.80	2	19.95	19.80	3	2,837	0.11%
2018/02/05	3	20.85	0	0.00	20.85	3	2,805	0.11%
2018/02/02	2	21.00	0	0.00	21.10	2	2,820	0.07%
2018/01/29	0	0.00	0.1	21.50	21.55	-0.1	2,975	0.00%
2018/01/26	2	21.65	0	0.00	21.65	2	2,992	0.07%
2018/01/18	0	0.00	6	22.15	22.10	-6	3,056	-0.20%
2018/01/17	5	22.37	2.9	22.18	22.40	2.1	3,080	0.07%
2018/01/15	0.4	21.85	0	0.00	21.95	0.4	3,154	0.01%
2018/01/11	0	0.00	10	21.65	21.75	-10	3,218	-0.31%
2018/01/10	0	0.00	25	22.13	21.90	-25	3,220	-0.78%
2018/01/08	10	22.25	0	0.00	22.20	10	3,341	0.30%
2018/01/05	10	22.48	0	0.00	22.45	10	3,405	0.29%
2018/01/04	1	22.35	0	0.00	22.40	1	3,402	0.03%
2018/01/02	0	0.00	11	22.21	22.60	-11	3,400	-0.32%