中興電 (1513)-日盛-大墩券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
186.0
漲跌
▼2.5
漲幅
-1.33%
成交量
19,006張
產業
上市電機機械類股
1270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	98.59	3	97.73	96.80	-2	27,042	-0.01%
2023/03/31	1	94.50	0	0.00	94.60	1	26,774	0.00%
2023/03/28	2.1	94.84	1	94.20	94.80	1.1	27,207	0.00%
2023/03/27	3.2	95.65	2	94.50	94.50	1.2	27,414	0.00%
2023/03/24	9.1	96.90	7.1	95.90	95.90	2	27,702	0.01%
2023/03/23	4.4	96.81	3	96.40	95.90	1.4	28,349	0.00%
2023/03/22	19.5	98.02	4	97.25	97.00	15.5	28,665	0.05%
2023/03/21	13.4	99.86	18	99.78	98.50	-4.6	28,670	-0.02%
2023/03/20	8	98.00	12.1	98.06	98.80	-4.1	28,472	-0.01%
2023/03/17	8	94.30	14	93.89	94.90	-6	28,219	-0.02%
2023/03/16	3.1	93.23	5	92.56	93.20	-1.9	28,177	-0.01%
2023/03/15	6	95.15	0	0.00	95.00	6	28,284	0.02%
2023/03/14	6	95.98	4	95.63	94.70	2	29,368	0.01%
2023/03/13	4	95.10	10	95.28	95.50	-6	29,706	-0.02%
2023/03/10	17	97.12	7.2	96.68	96.90	9.9	30,663	0.03%
2023/03/09	15.2	98.56	15	99.13	100.50	0.2	30,515	0.00%
2023/03/08	20	100.19	15	100.55	100.50	5	30,102	0.02%
2023/03/07	20	98.38	20	99.10	98.50	0	29,772	0.00%
2023/03/06	2	96.80	13.5	96.77	97.00	-11.5	29,510	-0.04%
2023/03/03	4	96.20	13	95.26	94.60	-9	29,941	-0.03%
2023/03/02	47	96.65	24	96.15	96.10	23	29,813	0.08%
2023/03/01	0	95.10	4	96.13	96.50	-4	29,532	-0.01%
2023/02/24	36	95.97	27	95.64	94.90	9	29,498	0.03%
2023/02/23	10.3	95.97	12	95.80	95.70	-1.7	29,418	-0.01%
2023/02/22	17.3	94.21	15.3	95.35	94.20	2	29,235	0.01%
2023/02/21	21	95.30	22.3	95.70	96.40	-1.3	29,050	0.00%
2023/02/20	11.5	91.36	11	91.84	92.10	0.5	28,150	0.00%
2023/02/17	35.8	89.15	52	89.34	90.70	-16.2	27,666	-0.06%
2023/02/16	44.2	87.92	22	87.78	87.80	22.2	27,018	0.08%
2023/02/15	77	89.14	102.3	89.07	86.50	-25.3	26,505	-0.10%	大賣/
2023/02/14	12	84.10	6.2	83.92	84.10	5.8	25,066	0.02%
2023/02/13	1.3	81.79	10	82.69	83.00	-8.7	24,737	-0.04%
2023/02/10	28.3	82.71	26.7	82.24	81.90	1.6	24,572	0.01%
2023/02/09	21.3	82.22	25.2	82.60	82.00	-3.9	24,140	-0.02%
2023/02/08	11	80.35	5	80.28	79.20	6	23,532	0.03%
2023/02/07	5.1	79.18	1	79.30	79.20	4.1	23,300	0.02%
2023/02/06	2	78.35	2	78.55	78.40	0	23,265	0.00%
2023/02/03	11	79.12	1	78.50	78.10	10	23,280	0.04%
2023/02/02	12.3	81.20	11	81.58	79.80	1.3	23,012	0.01%
2023/02/01	14.4	81.36	10	81.03	80.20	4.4	22,598	0.02%
2023/01/31	57.1	78.38	53	78.83	81.00	4.1	22,175	0.02%
2023/01/30	14	74.44	44.4	74.93	75.50	-30.4	21,424	-0.14%
2023/01/17	4	73.43	6.1	73.45	73.10	-2.1	21,062	-0.01%
2023/01/16	5	71.46	0	0.00	71.60	5	20,731	0.02%
2023/01/13	5.2	70.77	3	70.50	70.60	2.2	20,671	0.01%
2023/01/12	15.3	71.11	4	71.63	71.20	11.3	20,626	0.05%
2023/01/11	12.3	73.09	8	73.14	72.00	4.3	20,520	0.02%
2023/01/10	0.1	72.15	3.1	72.79	72.40	-3	20,260	-0.01%
2023/01/09	5.3	72.34	15	72.56	73.20	-9.7	20,082	-0.05%
2023/01/06	12.3	71.47	4	71.88	72.70	8.3	19,803	0.04%
2023/01/05	19.4	72.15	12.1	72.82	71.90	7.4	19,569	0.04%
2023/01/04	54	75.20	59.4	74.84	74.00	-5.4	18,947	-0.03%
2023/01/03	29.1	71.66	23.1	71.31	72.10	6	17,477	0.03%
2022/12/30	3	67.80	9	67.73	67.20	-6	16,587	-0.04%
2022/12/29	3.1	66.80	2	66.40	67.00	1.1	16,476	0.01%
2022/12/28	10	67.26	8	67.10	67.00	2	16,418	0.01%
2022/12/27	6.2	67.24	5	67.28	67.40	1.2	16,377	0.01%
2022/12/26	2.2	66.47	10	67.00	66.50	-7.8	16,059	-0.05%
2022/12/23	5	66.16	5	66.72	66.00	0	16,020	0.00%
2022/12/22	2.3	66.35	0	0.00	65.90	2.3	15,969	0.01%
2022/12/21	2.1	65.65	8	65.74	65.50	-6	15,986	-0.04%
2022/12/20	18.3	65.05	12.8	66.05	64.00	5.5	15,893	0.03%
2022/12/19	10.1	65.80	9	66.17	66.00	1.1	15,688	0.01%
2022/12/16	4.5	68.37	5	68.12	68.30	-0.5	15,539	0.00%
2022/12/15	4.2	67.91	24	67.48	68.50	-19.8	15,149	-0.13%
2022/12/14	2	64.95	19	66.22	66.50	-17	14,477	-0.12%
2022/12/13	15	64.14	5	65.00	63.60	10	14,285	0.07%
2022/12/12	1	64.40	1	64.80	64.00	0	14,425	0.00%
2022/12/09	3	63.57	6	63.72	63.70	-3	14,465	-0.02%
2022/12/08	5.1	63.18	2	62.75	63.10	3.1	14,355	0.02%
2022/12/07	27	63.76	22.4	63.21	62.80	4.6	14,172	0.03%
2022/12/06	43	66.19	39.2	66.36	64.50	3.8	13,764	0.03%
2022/12/05	18	65.02	3.1	64.87	64.80	14.9	12,633	0.12%
2022/12/02	27	62.28	60	63.88	65.20	-33	12,341	-0.27%
2022/12/01	2	60.15	38	60.13	59.30	-36	11,167	-0.32%
2022/11/30	5	58.70	8	58.36	58.90	-3	11,006	-0.03%
2022/11/29	11.2	57.99	4	58.10	57.90	7.2	10,836	0.07%
2022/11/28	7.1	57.91	6	58.08	58.50	1.1	10,752	0.01%
2022/11/25	21.3	58.03	6	57.95	57.20	15.3	10,536	0.14%
2022/11/24	6	55.85	1	56.10	55.80	5	10,090	0.05%
2022/11/23	2	54.80	7	55.00	54.60	-5	10,199	-0.05%
2022/11/22	9	55.53	2	56.10	55.10	7	10,247	0.07%
2022/11/21	16	55.31	13	55.86	55.70	3	10,152	0.03%
2022/11/18	6.6	54.71	0	0.00	54.20	6.6	10,005	0.07%
2022/11/17	38	54.90	62	54.92	55.40	-24	9,856	-0.24%
2022/11/16	9	52.22	3.1	53.38	52.20	6	9,646	0.06%
2022/11/15	5	52.80	4	53.43	53.20	1	9,931	0.01%
2022/11/14	0.1	52.30	0	0.00	52.50	0.1	10,096	0.00%
2022/11/11	14	52.70	6	52.00	51.70	8	10,244	0.08%
2022/11/10	7	51.94	1	51.60	51.80	6	10,364	0.06%
2022/11/09	1	52.80	2	53.05	53.10	-1	10,932	-0.01%
2022/11/08	8	52.90	0	0.00	52.90	8	11,144	0.07%
2022/11/07	0.4	53.05	24	53.50	53.50	-23.6	11,328	-0.21%
2022/11/04	2	52.95	3	53.00	53.00	-1	11,785	-0.01%
2022/11/03	3	51.77	3	51.73	52.80	0	12,344	0.00%
2022/11/02	5.2	52.16	0	0.00	52.20	5.2	12,540	0.04%
2022/11/01	2	52.45	7	51.21	52.40	-5	12,539	-0.04%
2022/10/31	4	49.53	0	0.00	49.40	4	12,488	0.03%
2022/10/28	1	49.70	2	49.98	49.05	-1	12,647	-0.01%
2022/10/27	5	50.56	1	51.10	50.70	4	12,840	0.03%
2022/10/26	2	50.60	2	50.20	50.00	0	13,071	0.00%
2022/10/25	4	51.55	0	0.00	51.10	4	13,337	0.03%
2022/10/24	4	52.90	0.1	53.50	52.00	4	14,101	0.03%
2022/10/21	0	0.00	1	52.50	52.10	-1	14,806	-0.01%
2022/10/20	4	52.85	0	0.00	52.80	4	14,905	0.03%
2022/10/19	14	54.46	13	55.22	54.20	1	14,966	0.01%
2022/10/18	4	54.35	3	53.80	54.40	1	15,164	0.01%
2022/10/17	11	54.11	0	0.00	54.50	11	15,381	0.07%
2022/10/14	4	55.33	14	55.63	55.40	-10	15,541	-0.06%
2022/10/13	8	54.13	7	54.43	53.20	1	15,544	0.01%
2022/10/12	4	55.38	1	55.70	56.10	3	15,480	0.02%
2022/10/11	1	56.40	1	55.50	56.40	0	15,523	0.00%
2022/10/07	3	57.17	2	57.65	57.10	1	15,900	0.01%
2022/10/06	4	57.25	0	0.00	57.50	4	16,073	0.02%
2022/10/05	2	57.90	0	0.00	57.00	2	16,339	0.01%
2022/10/04	1	56.80	3	57.30	57.20	-2	16,400	-0.01%
2022/10/03	2	56.05	1	56.40	56.20	1	16,561	0.01%
2022/09/30	0	0.00	1	57.00	56.90	-1	16,874	-0.01%
2022/09/29	0	0.00	3	57.20	57.00	-3	17,211	-0.02%
2022/09/28	9	58.88	13.2	58.53	57.60	-4.2	17,426	-0.02%
2022/09/27	4	61.13	2.1	61.00	60.90	1.9	17,803	0.01%
2022/09/26	21	61.55	64	61.95	60.60	-43	18,300	-0.23%
2022/09/23	14	64.31	1	65.30	63.80	13	19,012	0.07%
2022/09/22	2	66.35	4	65.95	66.60	-2	19,281	-0.01%
2022/09/21	11	66.22	1	66.50	65.40	10	19,677	0.05%
2022/09/20	11	65.09	22	65.39	66.30	-11	20,980	-0.05%
2022/09/19	5	65.82	14	66.49	64.20	-9	21,765	-0.04%
2022/09/16	12.1	66.45	13	65.39	64.50	-1	21,976	0.00%
2022/09/15	4	66.05	0	0.00	66.00	4	21,874	0.02%
2022/09/14	0	0.00	1	65.60	65.80	-1	21,968	0.00%
2022/09/13	14	66.90	6	66.62	66.10	8	21,968	0.04%
2022/09/12	4	66.12	0	0.00	66.00	4	21,911	0.02%
2022/09/08	4	65.73	16	66.48	66.90	-12	21,750	-0.06%
2022/09/07	7	64.20	5	64.50	63.80	2	21,449	0.01%
2022/09/06	0.1	63.60	0	0.00	63.50	0.1	21,508	0.00%
2022/09/05	9	65.48	17	65.34	65.20	-8	21,382	-0.04%
2022/09/02	10	64.50	0	0.00	64.80	10	21,343	0.05%
2022/09/01	1	65.80	3.5	66.66	65.80	-2.5	21,248	-0.01%
2022/08/31	19	66.52	24	66.93	66.20	-5	21,323	-0.02%
2022/08/30	52.5	66.30	11	66.28	66.30	41.5	21,126	0.20%
2022/08/29	2	64.20	5	63.90	64.40	-3	20,859	-0.01%
2022/08/26	2	64.25	0.1	64.60	64.20	1.9	20,704	0.01%
2022/08/25	6	65.48	3	65.37	65.00	3	20,571	0.01%
2022/08/24	1	65.70	3	65.40	65.40	-2	20,454	-0.01%
2022/08/23	4	65.18	5.3	65.35	65.80	-1.3	20,401	-0.01%
2022/08/22	17	65.21	20	65.57	65.00	-3	20,372	-0.01%
2022/08/19	9	64.22	5	63.82	63.70	4	19,978	0.02%
2022/08/18	7	62.76	21	63.39	64.00	-14	19,698	-0.07%
2022/08/17	7	62.09	5	62.34	62.00	2	19,495	0.01%
2022/08/16	37	63.48	41	62.29	62.10	-4	19,317	-0.02%
2022/08/15	7	63.87	16	64.36	64.70	-9	18,711	-0.05%
2022/08/12	5	62.80	26	62.81	63.10	-21	18,500	-0.11%
2022/08/11	13	62.38	27.3	62.45	62.90	-14.3	18,272	-0.08%
2022/08/10	48.2	60.74	36	61.12	61.50	12.2	17,823	0.07%
2022/08/09	6	58.50	11	59.18	58.40	-5	17,220	-0.03%
2022/08/08	0	0.00	1	58.30	58.30	-1	17,080	-0.01%
2022/08/05	2	57.60	6	57.37	57.70	-4	17,148	-0.02%
2022/08/04	6	57.23	1	57.50	57.30	5	17,228	0.03%
2022/08/03	6.1	57.47	7	57.83	57.70	-1	17,106	-0.01%
2022/08/02	23.1	59.31	18	58.93	58.90	5.1	16,927	0.03%
2022/08/01	22.1	58.51	6.1	58.93	59.10	16	16,851	0.09%
2022/07/29	8.1	57.75	27.3	57.99	58.20	-19.2	16,566	-0.12%
2022/07/28	14.1	56.21	38	56.62	56.70	-24	15,807	-0.15%
2022/07/27	1	54.30	0	0.00	54.40	1	15,127	0.01%
2022/07/26	6.1	53.42	7	53.44	53.40	-0.9	15,289	-0.01%
2022/07/25	2	52.95	2	53.25	52.90	0	15,443	0.00%
2022/07/22	4.1	54.57	4	54.83	54.80	0.1	15,678	0.00%
2022/07/21	11.2	52.51	22	53.70	53.90	-10.9	15,833	-0.07%
2022/07/20	1.1	54.31	9	54.78	54.10	-8	16,130	-0.05%
2022/07/19	13.1	54.76	14.3	54.90	54.60	-1.3	16,269	-0.01%
2022/07/18	2	54.65	1	54.40	54.60	1	16,315	0.01%
2022/07/15	17.1	54.29	4	54.63	54.00	13.1	16,492	0.08%
2022/07/14	1.3	55.78	13	56.28	56.40	-11.8	16,753	-0.07%
2022/07/13	8	55.36	23	55.22	54.80	-15	17,209	-0.09%
2022/07/12	1.1	54.49	4	54.65	54.10	-3	17,341	-0.02%
2022/07/11	28.1	54.13	32	54.96	55.00	-3.9	18,146	-0.02%
2022/07/08	9.5	54.79	15	54.73	54.20	-5.5	18,223	-0.03%
2022/07/07	25	54.79	73	55.14	55.50	-48	17,929	-0.27%
2022/07/06	14	54.17	7	54.31	54.10	7	17,590	0.04%
2022/07/05	9	55.16	12	55.65	54.70	-3	17,415	-0.02%
2022/07/04	13	54.99	20	55.42	55.60	-7	16,970	-0.04%
2022/07/01	16	55.66	33.6	55.86	55.50	-17.6	16,541	-0.11%
2022/06/30	29	55.06	14.1	55.53	55.10	14.9	15,706	0.09%
2022/06/29	25	54.76	9	54.68	54.40	16	15,419	0.10%
2022/06/28	41	54.95	34	56.05	55.00	7	15,986	0.04%
2022/06/27	104	54.25	18	54.32	54.90	86	14,665	0.59%	大買/
2022/06/24	42	52.16	34.6	52.48	53.80	7.4	13,696	0.05%
2022/06/23	6	49.38	6	49.23	48.95	0	13,228	0.00%
2022/06/22	17	49.06	15	49.38	49.05	2	13,237	0.02%
2022/06/21	0	0.00	1	47.60	48.55	-1	13,481	-0.01%
2022/06/20	0.2	47.16	0	0.00	46.90	0.2	13,750	0.00%
2022/06/15	1	48.85	0	0.00	48.05	1	15,203	0.01%
2022/06/14	3	48.90	0	0.00	49.30	3	15,377	0.02%
2022/06/13	1	50.10	0	0.00	49.95	1	16,195	0.01%
2022/06/09	2.1	51.30	2	51.35	51.10	0.1	17,198	0.00%
2022/06/07	2	50.20	0	0.00	50.10	2	17,206	0.01%
2022/06/02	1	50.20	0	0.00	50.20	1	17,196	0.01%
2022/06/01	1	50.90	0	0.00	50.80	1	17,172	0.01%
2022/05/31	0.1	51.00	5	51.10	51.50	-5	17,112	-0.03%
2022/05/30	4.1	51.80	57.5	51.77	51.90	-53.4	17,036	-0.31%
2022/05/27	1.2	49.48	0	0.00	49.80	1.2	16,810	0.01%
2022/05/26	12	50.31	0	0.00	49.40	12	16,750	0.07%
2022/05/24	1.1	49.88	0.5	49.20	49.00	0.6	16,638	0.00%
2022/05/23	5	50.40	6	50.35	50.10	-1	16,545	-0.01%
2022/05/20	2	49.50	0	0.00	48.95	2	16,469	0.01%
2022/05/19	0	48.95	0	0.00	49.00	0	16,405	0.00%
2022/05/18	1	49.40	0	0.00	49.45	1	16,350	0.01%
2022/05/16	4.1	48.37	4	49.10	49.45	0.1	16,202	0.00%
2022/05/13	16	47.80	8.7	48.85	48.75	7.3	16,067	0.05%
2022/05/12	11.1	47.38	2.3	47.41	46.35	8.8	15,880	0.06%
2022/05/11	2	48.70	0	0.00	48.05	2	15,656	0.01%
2022/05/10	3	49.65	0	0.00	49.50	3	15,557	0.02%
2022/05/09	2	49.85	7	50.32	50.00	-5	15,465	-0.03%
2022/05/06	2.1	52.61	3	52.13	51.80	-0.9	15,251	-0.01%
2022/05/05	3	53.03	0	0.00	52.40	3	15,171	0.02%
2022/05/04	3	52.20	4	52.45	52.60	-1	15,094	-0.01%
2022/05/03	38	52.93	1	53.00	52.50	37	14,998	0.25%
2022/04/29	9.2	54.64	6	53.90	54.40	3.2	14,716	0.02%
2022/04/28	9.3	57.22	10	57.44	55.60	-0.8	14,435	-0.01%
2022/04/27	13	56.85	18.2	57.07	57.00	-5.2	13,926	-0.04%
2022/04/26	32	57.03	24	57.16	56.40	8	13,487	0.06%
2022/04/25	11	55.07	10	54.37	54.10	1	12,923	0.01%
2022/04/22	1	55.90	1	56.30	56.50	0	12,677	0.00%
2022/04/21	1.3	57.52	2	56.25	56.30	-0.7	12,534	-0.01%
2022/04/20	21	58.01	8.5	57.45	57.60	12.5	12,214	0.10%
2022/04/19	16	55.44	35.5	56.97	57.30	-19.4	11,523	-0.17%
2022/04/18	139.4	56.04	124	55.62	55.30	15.4	10,878	0.14%	大買/大賣/
2022/04/15	10	55.93	24	55.92	55.60	-14	10,439	-0.13%
2022/04/14	9	53.91	12.2	54.75	55.50	-3.2	9,471	-0.03%
2022/04/13	1	52.70	0	0.00	52.90	1	9,118	0.01%
2022/04/12	1	53.30	1	52.80	52.80	0	9,096	0.00%
2022/04/11	3	53.80	2.7	53.85	53.60	0.3	8,999	0.00%
2022/04/08	2	52.70	0.3	52.90	52.90	1.7	8,831	0.02%
2022/04/07	3	52.37	10	52.00	51.60	-7	8,700	-0.08%
2022/04/06	2	53.50	0	0.00	53.90	2	8,537	0.02%
2022/04/01	5.2	53.84	4	54.10	54.00	1.2	8,419	0.01%
2022/03/31	68.6	56.40	60.4	56.58	54.70	8.2	8,231	0.10%
2022/03/30	1	54.40	2	53.80	54.30	-1	7,199	-0.01%
2022/03/29	4	54.35	3	54.00	54.00	1	7,173	0.01%
2022/03/28	4	53.95	20	54.42	54.70	-16	7,042	-0.23%
2022/03/25	2.3	53.79	0	0.00	53.80	2.3	6,846	0.03%
2022/03/24	4	54.53	6.5	54.83	53.70	-2.5	6,702	-0.04%
2022/03/23	7	53.94	12	54.35	54.70	-5	6,272	-0.08%
2022/03/22	7	54.13	27	53.94	54.90	-20	5,971	-0.33%
2022/03/21	43	53.72	55.2	53.86	54.10	-12.2	5,535	-0.22%
2022/03/18	10	50.43	9	50.56	50.80	1	4,688	0.02%
2022/03/17	24.7	51.29	10	51.09	51.10	14.7	4,392	0.33%
2022/03/16	38	51.69	60.5	51.79	51.90	-22.5	4,011	-0.56%
2022/03/15	31.5	50.25	35	49.84	49.10	-3.5	3,156	-0.11%
2022/03/14	6	48.93	15	48.94	50.10	-9	2,651	-0.34%
2022/03/11	10	44.80	0	0.00	45.55	10	2,123	0.47%
2022/03/10	0	0.00	6	44.03	44.45	-6	1,991	-0.30%
2022/03/09	0	0.00	7	42.14	42.25	-7	1,908	-0.37%
2022/03/08	5	41.49	0	0.00	41.50	5	1,950	0.26%
2022/03/07	3.5	42.87	1	42.70	42.75	2.5	1,903	0.13%
2022/03/04	0	0.00	1	43.75	43.75	-1	1,915	-0.05%
2022/03/03	6	43.34	0	0.00	43.30	6	1,922	0.31%
2022/03/01	1	41.75	1	42.25	42.55	0	1,975	0.00%
2022/02/24	0	0.00	2	41.70	41.20	-2	2,028	-0.10%
2022/02/16	1	42.95	0	0.00	43.00	1	2,365	0.04%
2022/02/15	1	42.80	0	0.00	42.65	1	2,422	0.04%
2022/02/14	1	42.70	0	0.00	42.70	1	2,505	0.04%
2022/02/10	1	43.55	0	0.00	43.65	1	2,606	0.04%
2022/02/08	1	43.65	0	0.00	43.70	1	2,668	0.04%
2022/02/07	0	0.00	1	42.90	42.90	-1	2,678	-0.04%
2022/01/25	5	41.65	2	41.40	41.25	3	2,745	0.11%
2022/01/24	1	41.45	0	0.00	41.85	1	2,822	0.04%
2022/01/13	0	0.00	1	44.20	44.25	-1	4,141	-0.02%
2022/01/11	1	45.05	0	0.00	44.50	1	4,173	0.02%
2022/01/07	2	45.00	3.2	44.77	44.70	-1.2	4,168	-0.03%
2022/01/06	0	0.00	3	45.20	45.20	-3	4,178	-0.07%
2022/01/05	1	45.55	4	45.70	45.35	-3	4,189	-0.07%
2022/01/04	0	0.00	3	44.80	45.10	-3	4,176	-0.07%
2021/12/29	0	0.00	1	45.35	45.35	-1	4,370	-0.02%
2021/12/24	3	44.92	0	0.00	44.90	3	4,811	0.06%
2021/12/16	0	0.00	3	43.50	43.05	-3	5,253	-0.06%
2021/12/15	1	43.55	0	0.00	43.55	1	5,231	0.02%
2021/12/10	1	43.45	0	0.00	43.70	1	5,235	0.02%
2021/12/08	3	44.67	5	45.35	44.30	-2	5,196	-0.04%
2021/12/07	0	0.00	3	45.05	45.00	-3	5,129	-0.06%
2021/12/06	1	44.80	0	0.00	45.35	1	5,120	0.02%
2021/12/02	4	45.68	0	0.00	44.80	4	5,147	0.08%
2021/11/29	0	0.00	2	43.75	44.50	-2	5,193	-0.04%
2021/11/26	0	0.00	2	45.30	44.70	-2	5,164	-0.04%
2021/11/22	1	45.75	0	0.00	45.55	1	5,109	0.02%
2021/11/19	1.2	45.10	0	0.00	45.00	1.2	5,067	0.02%
2021/11/17	1	45.00	0	0.00	45.55	1	5,015	0.02%
2021/11/16	0.1	45.30	13	45.59	45.65	-12.9	4,981	-0.26%
2021/11/15	0.2	44.00	7	43.59	43.95	-6.8	4,853	-0.14%
2021/11/11	1	43.25	1	43.00	43.25	0	4,783	0.00%
2021/11/09	2	42.38	1	43.00	42.55	1	4,734	0.02%
2021/11/08	0	0.00	2	41.98	42.05	-2	4,663	-0.04%
2021/11/05	5	40.90	0	0.00	41.25	5	4,663	0.11%
2021/11/04	2	40.80	0	0.00	40.95	2	4,715	0.04%
2021/11/03	0	0.00	1	41.20	41.15	-1	4,743	-0.02%
2021/11/02	1	42.00	11	41.84	41.25	-10	4,741	-0.21%
2021/11/01	1	42.05	0	0.00	42.05	1	4,685	0.02%
2021/10/29	2	40.95	0	0.00	41.15	2	4,661	0.04%
2021/10/28	3	40.58	2	40.80	41.10	1	4,626	0.02%
2021/10/27	0	0.00	1	39.50	39.75	-1	4,571	-0.02%
2021/10/26	22	39.66	0	0.00	39.35	22	4,630	0.48%
2021/10/25	1	39.70	8	40.09	40.20	-7	4,527	-0.15%
2021/10/22	12	41.38	1	42.05	41.50	11	4,748	0.23%
2021/10/21	32	41.30	13	41.33	41.30	19	4,695	0.40%
2021/10/20	10	46.00	15	46.53	45.75	-5	4,045	-0.12%
2021/10/19	5	46.15	0	0.00	46.50	5	4,018	0.12%
2021/10/15	5.3	45.81	0	0.00	45.75	5.3	4,047	0.13%
2021/10/14	7	45.56	0	0.00	45.40	7	4,070	0.17%
2021/10/13	2	45.70	0	0.00	45.85	2	4,126	0.05%
2021/10/12	11	46.34	5	46.90	46.25	6	4,124	0.15%
2021/10/08	1	47.00	0	0.00	46.90	1	4,124	0.02%
2021/10/07	0	0.00	5	47.55	47.80	-5	4,125	-0.12%
2021/10/06	11	47.45	5	47.45	46.50	6	4,154	0.14%
2021/10/04	7	46.83	12	46.75	46.40	-5	4,066	-0.12%
2021/10/01	20	48.44	13	47.52	46.50	7	4,025	0.17%
2021/09/30	12	48.38	26	48.89	48.75	-14	3,694	-0.38%
2021/09/29	0	0.00	2	48.85	48.70	-2	3,488	-0.06%
2021/09/24	2	46.60	1	46.65	46.25	1	3,263	0.03%
2021/09/23	1	46.05	6	46.10	46.10	-5	3,285	-0.15%
2021/09/22	0	0.00	2	45.20	45.60	-2	3,337	-0.06%
2021/09/17	1	46.00	1	46.00	45.90	0	3,451	0.00%
2021/09/14	0	0.00	1	45.60	45.50	-1	3,755	-0.03%
2021/09/13	5	45.41	0	0.00	45.45	5	4,211	0.12%
2021/09/09	1	44.75	0	0.00	45.10	1	4,336	0.02%
2021/09/08	0	0.00	4	45.00	45.00	-4	4,384	-0.09%
2021/09/07	4	46.15	1	45.95	46.00	3	4,414	0.07%
2021/09/06	15	48.71	0	0.00	47.85	15	4,409	0.34%
2021/09/03	1.2	48.83	0	0.00	48.70	1.2	4,376	0.03%
2021/08/31	0	0.00	4	48.66	49.00	-4	4,429	-0.09%
2021/08/30	0	0.00	8	48.40	48.50	-8	4,467	-0.18%
2021/08/27	3	47.65	0	0.00	47.70	3	4,510	0.07%
2021/08/26	13	47.55	8	48.04	47.60	5	4,563	0.11%
2021/08/24	8	47.14	6	47.33	47.35	2	4,633	0.04%
2021/08/23	5	46.65	0	0.00	46.90	5	4,666	0.11%
2021/08/20	3	45.62	0	0.00	46.00	3	4,715	0.06%
2021/08/19	5	46.25	5	46.09	46.00	0	4,764	0.00%
2021/08/18	12	46.23	4	46.40	46.70	8	4,801	0.17%
2021/08/11	6	47.26	0	0.00	47.35	6	5,088	0.12%
2021/08/10	2	48.50	0	0.00	48.20	2	5,155	0.04%
2021/08/05	8	50.61	5	51.00	50.60	3	5,546	0.05%
2021/08/03	0	0.00	9	50.20	50.20	-9	5,928	-0.15%
2021/08/02	3	50.13	0	0.00	50.10	3	5,988	0.05%
2021/07/29	5	50.10	6	50.52	50.20	-1	6,132	-0.02%
2021/07/28	21	51.20	51	50.78	50.30	-30	6,125	-0.49%
2021/07/27	37	50.35	0	0.00	51.00	37	6,037	0.61%
2021/07/26	0	0.00	3	50.30	49.75	-3	6,042	-0.05%
2021/07/23	0	0.00	1	49.55	49.55	-1	6,086	-0.02%
2021/07/22	0	0.00	10	49.55	49.20	-10	6,195	-0.16%
2021/07/20	0	0.00	1	50.50	49.80	-1	6,381	-0.02%
2021/07/19	0	0.00	11	50.52	50.80	-11	6,457	-0.17%
2021/07/16	1	50.30	0	0.00	50.20	1	6,657	0.02%
2021/07/15	1	49.65	1	50.10	50.20	0	6,934	0.00%
2021/07/14	0	0.00	50	49.17	49.05	-50	7,047	-0.71%
2021/07/13	50	50.65	1	49.70	49.70	49	7,214	0.68%
2021/07/12	1	49.65	0	0.00	49.70	1	7,453	0.01%
2021/07/09	3	49.12	0	0.00	49.10	3	7,525	0.04%
2021/07/08	3	49.78	0	0.00	49.80	3	7,848	0.04%
2021/07/05	0	0.00	3	50.20	50.40	-3	9,480	-0.03%
2021/07/02	2	50.05	17	50.00	50.00	-15	9,650	-0.16%
2021/07/01	1	49.90	0	0.00	50.00	1	9,895	0.01%
2021/06/30	7	50.83	0	0.00	50.80	7	10,034	0.07%
2021/06/29	3	50.57	1	50.50	50.50	2	10,099	0.02%
2021/06/28	4	50.98	0	0.00	51.00	4	10,209	0.04%
2021/06/25	2	52.50	10	52.95	52.30	-8	10,177	-0.08%
2021/06/24	11	52.53	0	0.00	52.30	11	10,163	0.11%
2021/06/22	29	52.21	21	51.97	53.00	8	10,174	0.08%
2021/06/21	2	49.90	1	49.70	50.20	1	9,833	0.01%
2021/06/18	9	51.30	1	51.50	50.40	8	9,937	0.08%
2021/06/17	6	50.50	10	50.65	51.30	-4	10,040	-0.04%
2021/06/16	5	51.20	5	50.90	49.95	0	10,130	0.00%
2021/06/15	0	0.00	5	49.95	50.00	-5	10,400	-0.05%
2021/06/11	6	49.91	6.5	49.64	50.00	-0.5	10,559	0.00%
2021/06/10	5	49.09	20	49.01	49.15	-15	10,789	-0.14%
2021/06/07	1	48.90	5	50.10	50.00	-4	12,061	-0.03%
2021/06/04	5	51.56	3	51.80	50.30	2	12,105	0.02%
2021/06/03	3	51.00	1	50.70	50.70	2	12,176	0.02%
2021/06/02	6	51.23	0	0.00	51.00	6	12,397	0.05%
2021/06/01	3	51.40	3	51.80	51.50	0	12,559	0.00%
2021/05/31	0	0.00	4	51.53	51.20	-4	13,051	-0.03%
2021/05/28	9	51.40	0	0.00	51.20	9	13,746	0.07%
2021/05/27	7	50.41	11	51.28	51.50	-4	13,815	-0.03%
2021/05/26	4	49.91	17	49.88	50.40	-13	13,869	-0.09%
2021/05/25	17	49.17	29	49.55	49.80	-12	13,915	-0.09%
2021/05/24	5	48.50	0	0.00	48.35	5	14,033	0.04%
2021/05/21	5	47.77	5	48.40	48.10	0	14,176	0.00%
2021/05/20	6	48.08	0	0.00	47.55	6	14,394	0.04%
2021/05/19	19	47.74	8	48.66	48.80	11	14,474	0.08%
2021/05/18	27	45.97	13	47.33	47.45	14	14,584	0.10%
2021/05/17	3	44.90	0	0.00	44.65	3	14,712	0.02%
2021/05/14	3	48.17	1	48.75	47.50	2	14,647	0.01%
2021/05/13	6	45.76	3	46.52	47.00	3	14,627	0.02%
2021/05/12	13	47.12	28	47.34	45.75	-15	14,724	-0.10%
2021/05/11	2	49.25	6	50.59	49.20	-4	14,627	-0.03%
2021/05/10	2	52.90	2	52.90	52.00	0	15,070	0.00%
2021/05/07	5	52.10	2	52.50	52.50	3	15,779	0.02%
2021/05/06	12	51.99	23	51.73	51.70	-11	15,779	-0.07%
2021/05/05	1	50.20	1	49.50	49.50	0	15,623	0.00%
2021/05/04	27	49.77	12	49.37	49.35	15	15,716	0.10%
2021/05/03	4	52.45	0	0.00	52.00	4	15,725	0.03%
2021/04/29	1	53.50	8	53.34	53.50	-7	15,766	-0.04%
2021/04/28	4	53.60	5	54.00	53.50	-1	15,790	-0.01%
2021/04/27	2	54.65	10	54.09	54.10	-8	15,841	-0.05%
2021/04/26	2	54.35	1	54.40	54.20	1	15,879	0.01%
2021/04/23	2	53.60	0	0.00	53.70	2	16,025	0.01%
2021/04/22	5	54.78	11	55.36	54.10	-6	16,084	-0.04%
2021/04/21	6	56.67	4	56.40	56.30	2	15,904	0.01%
2021/04/20	3	55.73	2	55.85	56.00	1	15,756	0.01%
2021/04/19	3	56.17	14	55.64	56.30	-11	15,798	-0.07%
2021/04/16	15	55.36	7	55.49	56.10	8	15,903	0.05%
2021/04/15	31	54.15	29	53.72	53.70	2	15,762	0.01%
2021/04/14	52	54.75	49	53.94	54.10	3	15,998	0.02%
2021/04/13	57	57.70	52	57.28	55.40	5	16,006	0.03%
2021/04/12	9	56.87	31	56.63	56.40	-22	15,934	-0.14%
2021/04/09	22	55.94	23	56.43	57.30	-1	16,319	-0.01%
2021/04/08	2	54.95	2	55.30	54.30	0	16,049	0.00%
2021/04/07	17	54.34	3	54.53	54.40	14	16,015	0.09%
2021/04/06	0	0.00	3.9	53.05	53.40	-3.9	16,165	-0.02%
2021/04/01	7	52.54	6	52.32	52.70	1	16,164	0.01%
2021/03/31	6	53.28	3	53.77	52.80	3	16,177	0.02%
2021/03/30	1	53.20	0	0.00	53.50	1	16,210	0.01%
2021/03/29	1	53.30	8	53.34	53.50	-7	16,443	-0.04%
2021/03/26	5	52.10	7	52.67	52.60	-2	16,622	-0.01%
2021/03/25	9.3	52.16	6	52.37	51.80	3.3	16,865	0.02%
2021/03/24	1	53.50	1	53.30	53.20	0	17,349	0.00%
2021/03/23	4	53.65	6	53.80	53.90	-2	17,498	-0.01%
2021/03/22	4.1	53.50	7	53.57	53.20	-2.9	17,696	-0.02%
2021/03/19	2.3	54.00	11	53.86	54.00	-8.7	18,236	-0.05%
2021/03/18	11	55.34	7	54.87	55.00	4	18,672	0.02%
2021/03/17	5	54.08	1	53.60	53.80	4	19,532	0.02%
2021/03/16	8.3	55.11	12	54.95	54.70	-3.7	20,212	-0.02%
2021/03/15	8	55.70	7	55.49	55.10	1	20,601	0.00%
2021/03/12	38	55.12	14	54.89	54.60	24	21,284	0.11%
2021/03/11	22	53.37	14	53.92	53.10	8	21,124	0.04%
2021/03/10	7	52.07	54	52.39	52.00	-47	21,286	-0.22%
2021/03/09	14	52.56	6	52.57	51.80	8	21,847	0.04%
2021/03/08	14	52.84	14	52.90	51.90	0	21,986	0.00%
2021/03/05	9	51.71	18	51.73	51.40	-9	22,218	-0.04%
2021/03/04	27	53.91	34	53.74	52.70	-7	22,943	-0.03%
2021/03/03	103	53.17	77.1	53.16	53.90	25.9	23,991	0.11%	大買/
2021/03/02	5	51.30	37	50.56	50.20	-32	24,507	-0.13%
2021/02/26	24.1	50.70	2	50.00	50.10	22.1	26,263	0.08%
2021/02/25	2	50.50	1	50.60	50.40	1	26,622	0.00%
2021/02/24	8.2	51.51	36	51.39	50.40	-27.8	26,877	-0.10%
2021/02/23	72	51.55	12	51.54	51.70	60	27,023	0.22%
2021/02/22	46	50.36	33.1	50.67	51.40	12.9	27,601	0.05%
2021/02/19	22	50.30	7	50.11	50.00	15	27,761	0.05%
2021/02/18	14.5	50.20	17	50.09	50.50	-2.5	27,860	-0.01%
2021/02/17	19.5	49.03	32	48.76	49.30	-12.5	27,884	-0.04%
2021/02/05	8	47.48	19	47.46	47.55	-11	27,902	-0.04%
2021/02/04	23	47.84	16	48.21	47.45	7	28,067	0.02%
2021/02/03	28	47.69	16	47.95	47.20	12	28,193	0.04%
2021/02/02	10	46.79	3	47.15	46.70	7	28,299	0.02%
2021/02/01	14	46.68	2	46.18	46.75	12	28,457	0.04%
2021/01/29	27	49.18	24	48.94	47.90	3	28,128	0.01%
2021/01/28	9	47.11	9	46.97	46.55	0	28,220	0.00%
2021/01/26	19	47.53	6	48.06	47.15	13	29,167	0.04%
2021/01/25	2	48.40	57	47.07	48.10	-55	29,673	-0.19%
2021/01/22	48	46.55	6	46.15	46.45	42	30,115	0.14%
2021/01/21	11	45.23	26.6	45.69	45.40	-15.6	30,797	-0.05%
2021/01/20	19.6	46.21	13	45.55	45.30	6.6	32,476	0.02%
2021/01/19	15	48.14	6	48.51	47.55	9	32,656	0.03%
2021/01/18	9	46.74	14	47.11	47.65	-5	33,008	-0.02%
2021/01/15	2	47.23	2	47.28	47.05	0	33,369	0.00%
2021/01/14	5	48.35	1	48.10	48.10	4	33,472	0.01%
2021/01/13	12	48.22	10	48.16	48.20	2	33,635	0.01%
2021/01/12	17	48.72	11	48.97	48.25	6	33,857	0.02%
2021/01/11	14	49.39	14	49.37	49.45	0	34,026	0.00%
2021/01/08	5	47.93	9	48.11	48.20	-4	34,121	-0.01%
2021/01/07	21	48.14	21	48.53	47.75	0	34,457	0.00%
2021/01/06	14	48.16	5	47.57	47.10	9	35,051	0.03%
2021/01/05	126	49.26	127	48.52	48.65	-1	35,154	0.00%	大買/大賣/
2021/01/04	79	49.44	55	49.66	49.10	24	35,607	0.07%
2020/12/31	12	54.18	1	54.30	53.60	11	35,064	0.03%
2020/12/30	1	55.60	3	55.70	56.20	-2	34,948	-0.01%
2020/12/29	27	56.82	27	56.36	55.90	0	35,653	0.00%
2020/12/28	6	55.72	14	55.22	55.20	-8	35,848	-0.02%
2020/12/25	1	54.40	4	54.85	54.60	-3	36,510	-0.01%
2020/12/24	4	54.95	3	55.07	54.70	1	36,688	0.00%
2020/12/23	6	54.57	8	53.98	54.30	-2	36,828	-0.01%
2020/12/22	10	54.41	3	55.17	53.10	7	37,382	0.02%
2020/12/21	0	0.00	5	55.56	55.50	-5	37,567	-0.01%
2020/12/18	24.2	54.46	46	55.10	55.80	-21.8	38,202	-0.06%
2020/12/17	14	53.28	0	0.00	53.00	14	38,116	0.04%
2020/12/16	6	53.50	9	53.98	54.20	-3	38,160	-0.01%
2020/12/15	32	53.14	10	54.22	51.80	22	38,056	0.06%
2020/12/14	8	54.73	8	55.00	55.60	0	37,801	0.00%
2020/12/11	37	56.77	22	57.89	55.80	15	37,521	0.04%
2020/12/10	20	63.38	33	62.91	61.70	-13	36,688	-0.04%
2020/12/09	23	62.68	26	62.72	63.30	-3	36,539	-0.01%
2020/12/08	84	60.68	61	60.54	61.50	23	37,342	0.06%
2020/12/07	0	0.00	7	57.73	58.20	-7	37,134	-0.02%
2020/12/04	4	57.45	5	57.12	57.30	-1	37,103	0.00%
2020/12/03	4	58.60	25	58.14	58.30	-21	37,234	-0.06%
2020/12/02	2	58.35	9	57.78	57.40	-7	37,364	-0.02%
2020/12/01	19.5	58.34	10	58.89	58.00	9.5	38,275	0.02%
2020/11/30	20	57.35	27	57.80	58.50	-7	38,300	-0.02%
2020/11/27	110.1	58.33	86	58.50	56.70	24.1	37,928	0.06%	大買/
2020/11/26	44	56.16	31.1	56.39	55.60	12.9	37,034	0.03%
2020/11/25	106	53.71	148.4	54.49	56.10	-42.4	36,177	-0.12%	大買/大賣/
2020/11/24	11	51.14	16	51.18	51.00	-5	34,519	-0.01%
2020/11/23	17	50.15	3	50.33	50.90	14	34,095	0.04%
2020/11/20	9	50.67	13	49.92	49.65	-4	33,763	-0.01%
2020/11/19	38	50.80	49	50.38	50.30	-11	33,458	-0.03%
2020/11/18	3	49.40	9	49.11	49.75	-6	32,719	-0.02%
2020/11/17	10	47.96	10	48.14	47.65	0	32,390	0.00%
2020/11/16	2	47.83	9	47.62	47.55	-7	32,271	-0.02%
2020/11/13	14	47.74	12.7	48.17	48.55	1.3	32,114	0.00%
2020/11/12	21	47.42	28.2	47.74	47.20	-7.2	32,031	-0.02%
2020/11/11	35	48.74	9	48.48	48.65	26	32,081	0.08%
2020/11/10	9	49.59	11	48.90	48.80	-2	32,097	-0.01%
2020/11/09	8	50.43	50	49.94	49.85	-42	31,720	-0.13%
2020/11/06	1	49.70	3	49.93	50.00	-2	31,373	-0.01%
2020/11/05	31	50.46	9	50.60	50.20	22	31,123	0.07%
2020/11/04	23	49.24	11	49.32	49.00	12	30,304	0.04%
2020/11/03	19	50.05	16	49.86	49.60	3	29,905	0.01%
2020/11/02	12	48.79	12	48.58	49.05	0	29,259	0.00%
2020/10/30	6	51.27	31	49.86	48.15	-25	28,635	-0.09%
2020/10/29	25	51.91	17	51.88	51.90	8	27,928	0.03%
2020/10/28	177.1	52.27	139	52.24	53.00	38.1	27,143	0.14%	大買/大賣/
2020/10/27	4	49.33	4	49.03	48.75	0	25,399	0.00%
2020/10/26	6	49.23	17	49.40	49.45	-11	25,117	-0.04%
2020/10/23	18	48.20	16	48.37	49.00	2	24,608	0.01%
2020/10/22	14	46.21	13	46.89	47.00	1	24,019	0.00%
2020/10/21	6	46.62	5	46.07	46.10	1	23,783	0.00%
2020/10/20	5	46.06	1	46.40	45.90	4	23,587	0.02%
2020/10/19	7	47.22	2	47.25	47.25	5	23,359	0.02%
2020/10/16	12	48.65	14	48.15	47.40	-2	23,270	-0.01%
2020/10/15	25	49.92	10	50.05	49.30	15	22,868	0.07%
2020/10/14	27	51.18	38	50.84	50.70	-11	22,361	-0.05%
2020/10/13	25	48.67	19	48.63	49.40	6	21,443	0.03%
2020/10/12	34	48.63	26	48.45	49.40	8	20,980	0.04%
2020/10/08	19	47.10	6	46.83	47.00	13	20,214	0.06%
2020/10/07	11	46.40	2.8	46.41	46.55	8.3	19,873	0.04%
2020/10/06	28	46.90	22	46.90	46.90	6	19,520	0.03%
2020/10/05	14	44.51	12.5	44.39	45.60	1.5	18,668	0.01%
2020/09/30	14	43.05	15	43.22	42.70	-1	18,081	-0.01%
2020/09/29	21	41.79	17	41.93	41.65	4	17,218	0.02%
2020/09/28	8	42.29	11	42.69	43.10	-3	16,997	-0.02%
2020/09/25	20	44.63	25	43.90	42.65	-5	16,664	-0.03%
2020/09/24	12	46.30	8	46.43	44.75	4	15,808	0.03%
2020/09/23	89.3	47.05	81	46.13	47.10	8.3	15,373	0.05%
2020/09/22	8	49.11	3	48.73	48.40	5	14,434	0.03%
2020/09/21	14	52.09	6	51.97	51.50	8	13,840	0.06%
2020/09/18	12	52.21	12	51.35	51.20	0	13,532	0.00%
2020/09/17	38	52.96	19	51.59	51.30	19	13,284	0.14%
2020/09/16	7	51.70	1	51.40	51.60	6	12,833	0.05%
2020/09/15	7	51.50	5	51.42	52.00	2	12,553	0.02%
2020/09/14	17	51.09	37	50.09	51.50	-20	12,216	-0.16%
2020/09/11	97	55.59	87	55.30	52.40	10	11,514	0.09%
2020/09/10	2	49.80	8	51.68	53.40	-6	10,049	-0.06%
2020/09/09	4	49.78	29	49.77	49.75	-25	9,160	-0.27%
2020/09/08	14	50.65	32	48.75	48.50	-18	8,760	-0.21%
2020/09/07	9	49.94	20	50.38	51.00	-11	8,130	-0.14%
2020/09/04	5	44.83	26	46.54	46.60	-21	7,381	-0.28%
2020/09/03	5	43.48	0	0.00	44.30	5	6,205	0.08%
2020/09/02	1	41.50	9	41.22	42.15	-8	5,672	-0.14%
2020/09/01	29	39.46	30	39.39	39.95	-1	5,137	-0.02%
2020/08/31	39	37.27	41	37.50	37.60	-2	4,513	-0.04%
2020/08/28	0	0.00	1	34.55	34.55	-1	4,125	-0.02%
2020/08/24	2	32.65	0	0.00	32.80	2	3,914	0.05%
2020/08/21	1	32.95	1	33.10	32.75	0	4,006	0.00%
2020/08/20	1	32.00	2	32.72	32.65	-1	3,967	-0.03%
2020/08/19	7	34.67	3	34.45	34.25	4	3,841	0.10%
2020/08/18	2	34.90	1	33.95	34.05	1	3,756	0.03%
2020/08/17	2	32.50	0	34.25	34.50	2	3,596	0.06%
2020/08/14	1	32.00	0	0.00	31.40	1	3,273	0.03%
2020/08/03	0	0.00	2	31.00	30.90	-2	3,406	-0.06%
2020/07/30	4	30.55	4	30.59	30.45	0	3,316	0.00%
2020/07/24	2	30.38	0	0.00	30.35	2	3,252	0.06%
2020/07/23	0	0.00	2	31.20	31.55	-2	3,207	-0.06%
2020/07/22	2	30.75	0	0.00	30.75	2	3,084	0.06%
2020/07/21	0	0.00	1	29.05	28.90	-1	2,817	-0.04%
2020/07/20	0	0.00	2	28.88	28.90	-2	2,805	-0.07%
2020/07/17	1	28.65	0	0.00	28.70	1	2,808	0.04%
2020/07/14	0	0.00	1	28.70	28.70	-1	2,724	-0.04%
2020/07/13	0	0.00	0.5	28.85	29.00	-0.5	2,715	-0.02%
2020/07/09	1	28.90	0	0.00	28.90	1	2,707	0.04%
2020/07/06	0	0.00	1	28.15	28.20	-1	2,648	-0.04%
2020/06/30	0	0.00	2	27.55	27.65	-2	2,676	-0.07%
2020/06/24	0	0.00	3	27.55	27.60	-3	2,711	-0.11%
2020/06/23	0	0.00	1	28.00	27.55	-1	2,745	-0.04%
2020/06/16	3	27.60	0	0.00	27.70	3	2,814	0.11%
2020/06/10	3	28.70	6	28.65	28.65	-3	2,904	-0.10%
2020/06/08	2	29.15	0	0.00	29.05	2	3,081	0.06%
2020/06/05	1	28.65	0	0.00	29.20	1	3,054	0.03%
2020/05/29	2	28.70	2	28.60	28.50	0	3,015	0.00%
2020/05/28	5	28.97	5	28.83	29.20	0	2,941	0.00%
2020/05/19	0	0.00	1	28.00	27.70	-1	2,894	-0.03%
2020/05/14	1	27.70	0	0.00	27.50	1	2,833	0.04%
2020/05/11	0	0.00	1	27.20	27.20	-1	2,698	-0.04%
2020/05/08	1	25.80	0	0.00	26.00	1	2,614	0.04%
2020/04/27	1	24.85	0	0.00	24.90	1	3,083	0.03%
2020/04/21	0	0.00	2	23.60	23.60	-2	3,509	-0.06%
2020/04/20	0	0.00	5	24.36	24.50	-5	3,495	-0.14%
2020/03/26	0	0.00	2	21.85	21.80	-2	4,016	-0.05%
2020/03/25	2	21.90	0	0.00	21.85	2	3,996	0.05%
2020/03/24	0	0.00	1	21.30	20.85	-1	3,954	-0.03%
2020/03/20	1	20.85	1	20.70	20.70	0	3,963	0.00%
2020/03/19	0	0.00	1	19.70	19.70	-1	3,930	-0.03%
2020/03/13	0	0.00	2	22.05	22.35	-2	3,768	-0.05%
2020/03/11	0	0.00	1	24.65	24.60	-1	3,549	-0.03%
2020/03/10	0	0.00	1	24.95	25.00	-1	3,530	-0.03%
2020/02/26	5	26.45	0	0.00	26.55	5	3,373	0.15%
2020/02/24	0	0.00	3	26.75	26.75	-3	3,251	-0.09%
2020/02/18	0	0.00	3	27.97	27.40	-3	3,155	-0.10%
2020/02/17	2	28.05	2	27.80	28.05	0	3,170	0.00%
2020/02/14	1	27.40	0	0.00	27.45	1	3,146	0.03%
2020/02/12	0	0.00	1	28.20	28.05	-1	3,030	-0.03%
2020/02/10	2	28.18	0	0.00	28.20	2	2,951	0.07%
2020/02/07	0	0.00	4	28.43	28.40	-4	2,903	-0.14%
2020/02/06	0	0.00	10	28.24	28.70	-10	2,842	-0.35%
2020/02/05	5	27.81	0	0.00	27.80	5	2,690	0.19%
2020/02/04	1	27.60	0	0.00	27.60	1	2,610	0.04%
2020/01/30	2	26.40	0	0.00	26.45	2	2,344	0.09%
2020/01/20	1	27.60	0	0.00	27.75	1	2,227	0.04%
2020/01/17	10	27.20	0	0.00	27.15	10	2,170	0.46%
2020/01/09	0	0.00	5	26.00	26.45	-5	1,620	-0.31%
2019/12/30	0	0.00	2	22.98	22.90	-2	916	-0.22%
2019/11/18	0	0.00	2.4	21.14	21.20	-2.4	634	-0.38%
2019/11/13	10	20.85	0	0.00	20.85	10	568	1.76%
2019/11/12	0	0.00	1	20.50	20.50	-1	516	-0.19%
2019/11/06	0	0.00	1	20.50	20.55	-1	528	-0.19%
2019/11/04	0	0.00	5	20.47	20.50	-5	533	-0.94%
2019/11/01	0	0.00	1	20.35	20.40	-1	539	-0.19%
2019/09/27	1	20.25	0	0.00	20.20	1	591	0.17%
2019/09/18	5	20.30	0	0.00	20.35	5	660	0.76%
2019/09/05	0	0.00	1	20.35	20.30	-1	680	-0.15%
2019/08/28	1	20.00	1	20.10	20.05	0	692	0.00%
2019/08/27	1	20.80	0	0.00	20.85	1	674	0.15%
2019/07/16	0	0.00	3	21.25	21.25	-3	917	-0.33%
2019/07/12	0	0.00	2	21.35	21.35	-2	915	-0.22%
2019/06/10	0	0.00	1	21.15	21.15	-1	884	-0.11%
2019/05/24	1	20.65	0	0.00	20.70	1	803	0.12%
2019/05/14	1	21.05	0	0.00	21.20	1	687	0.15%
2019/05/13	0	0.00	3	21.45	21.25	-3	668	-0.45%
2019/05/03	1	20.80	0	0.00	20.80	1	534	0.19%
2019/05/02	1	20.95	0	0.00	20.95	1	526	0.19%
2019/04/24	0	0.00	3	20.85	21.00	-3	497	-0.60%
2019/04/11	0	0.00	1	20.80	20.65	-1	447	-0.22%
2019/03/22	0	0.00	3	20.55	20.40	-3	402	-0.74%
2019/01/24	1	19.75	0	0.00	19.80	1	446	0.22%
2019/01/08	0	0.00	2	19.55	19.55	-2	572	-0.35%
2018/11/13	10	20.50	10	20.60	20.50	0	1,038	0.00%
2018/11/12	0	0.00	3	20.40	20.45	-3	1,048	-0.29%
2018/11/09	3	20.73	0	0.00	20.50	3	1,047	0.29%
2018/11/07	20	20.73	20	20.77	20.60	0	1,041	0.00%
2018/10/25	1	20.15	0	0.00	20.00	1	1,059	0.09%
2018/10/15	22	20.71	41	20.94	20.70	-19	1,073	-1.77%
2018/10/12	21	20.90	0	0.00	20.90	21	1,065	1.97%
2018/10/11	1	20.35	0	0.00	20.15	1	1,099	0.09%
2018/10/09	1	21.05	0	0.00	20.85	1	1,090	0.09%
2018/10/04	1	21.80	8	21.56	21.65	-7	1,037	-0.67%
2018/10/03	20	20.95	22	20.99	21.00	-2	961	-0.21%
2018/10/01	2	20.75	0	0.00	20.80	2	1,029	0.19%
2018/09/25	35	20.80	30	20.98	20.85	5	1,066	0.47%
2018/09/21	35	20.79	30	20.85	20.70	5	1,046	0.48%
2018/09/20	20	20.58	20	20.68	20.70	0	1,032	0.00%
2018/09/19	20	20.48	20	20.59	20.50	0	1,017	0.00%
2018/09/11	0	0.00	2	20.00	20.15	-2	1,040	-0.19%
2018/08/30	1	20.50	0	0.00	20.45	1	1,183	0.08%
2018/08/29	1	20.55	0	0.00	20.60	1	1,200	0.08%
2018/08/22	1	21.10	0	0.00	21.10	1	1,117	0.09%
2018/08/16	2	20.93	0	0.00	20.80	2	1,174	0.17%
2018/08/13	0	0.00	2	20.80	20.85	-2	1,204	-0.17%
2018/08/07	2	21.65	0	0.00	21.60	2	1,227	0.16%
2018/08/03	0	0.00	1	21.35	21.45	-1	1,280	-0.08%
2018/07/30	0	0.00	1	21.35	21.40	-1	1,312	-0.08%
2018/07/25	1	21.70	2	21.70	21.70	-1	1,311	-0.08%
2018/07/23	0	0.00	1	21.55	21.70	-1	1,310	-0.08%
2018/07/19	2	21.30	0	0.00	21.45	2	1,311	0.15%
2018/07/18	1	21.50	0	0.00	21.35	1	1,331	0.08%
2018/07/16	0	0.00	1	21.10	21.10	-1	1,362	-0.07%
2018/07/02	1	20.90	0	0.00	20.70	1	2,149	0.05%
2018/06/21	1	20.80	0	0.00	20.75	1	2,617	0.04%
2018/06/14	2	21.45	4	21.38	21.20	-2	2,592	-0.08%
2018/06/13	0	0.00	4	20.95	21.20	-4	2,530	-0.16%
2018/06/11	2	20.85	10	20.75	20.80	-8	2,497	-0.32%
2018/05/31	1	20.85	0	0.00	20.90	1	2,469	0.04%
2018/05/14	2	21.10	0	0.00	20.95	2	2,424	0.08%
2018/05/10	0	0.00	28.8	20.83	20.90	-28.8	2,389	-1.20%
2018/05/07	1	20.70	0	0.00	20.55	1	2,420	0.04%
2018/05/04	2	20.85	0	0.00	20.80	2	2,406	0.08%
2018/04/30	2	21.50	0	0.00	21.45	2	2,411	0.08%
2018/04/25	2	21.60	0	0.00	21.55	2	2,426	0.08%
2018/04/23	3	22.15	0	0.00	22.25	3	2,459	0.12%
2018/04/20	0	0.00	1	23.10	22.40	-1	2,436	-0.04%
2018/04/13	11	22.21	0	0.00	22.40	11	2,328	0.47%
2018/04/11	1	22.85	0	0.00	23.30	1	2,292	0.04%
2018/04/09	14	23.74	8	24.12	24.40	6	2,110	0.28%
2018/03/31	2	22.10	0	0.00	22.00	2	1,676	0.12%
2018/03/30	42	22.04	48	22.20	22.00	-6	1,650	-0.36%
2018/03/29	117	21.02	119	21.14	21.60	-2	1,451	-0.14%	大買/大賣/
2018/03/28	36	20.79	32	20.85	20.65	4	1,417	0.28%
2018/03/21	1	20.60	0	0.00	20.45	1	1,892	0.05%
2018/03/14	0	0.00	1	20.45	20.40	-1	1,994	-0.05%
2018/03/13	3	20.38	2	20.60	20.45	1	2,030	0.05%
2018/03/12	10	20.25	0	0.00	20.30	10	2,028	0.49%
2018/03/07	0	0.00	1	20.05	20.05	-1	2,104	-0.05%
2018/03/06	0	0.00	2	20.00	20.00	-2	2,202	-0.09%
2018/02/06	2	19.90	4	19.76	19.80	-2	2,837	-0.07%
2018/02/05	6	20.78	2	20.80	20.85	4	2,805	0.14%
2018/01/30	1	21.15	0	0.00	21.10	1	2,999	0.03%
2018/01/29	1	21.65	0	0.00	21.55	1	2,975	0.03%
2018/01/22	0	0.00	10	21.80	21.75	-10	3,025	-0.33%
2018/01/19	0	0.00	5	22.10	21.95	-5	3,046	-0.16%
2018/01/17	20	22.15	21	22.40	22.40	-1	3,080	-0.03%
2018/01/16	0	0.00	1	21.90	22.05	-1	3,072	-0.03%
2018/01/11	2	21.65	7	21.60	21.75	-5	3,218	-0.16%
2018/01/09	5	22.20	0	0.00	22.25	5	3,212	0.16%
2018/01/04	3	22.45	1	22.40	22.40	2	3,402	0.06%